LULU
Lululemon Athletica inc.
Company
CEO
Calvin McDonald
City
Vancouver
State
British Columbia
Sector
Retail Trade
Industry
Other Clothing Stores
Website
Description
Key Statistics
Beta
1.28
Market Cap
47.98 B
Outstanding Shares
126,541,244
52 Week Low
277.5
52 Week High
406.94
News
About
yoga is our core, but we also make specialized gear for runners, dancers, bikers, sweaty generalists and stretchy-pants lovers alike. our stores can be found in sydney, jackson, anchorage, cologne, singapore and tons of places in between. our global vision remains the same as it was when we were selling gear out of a vancouver yoga studio in 1998: to inspire and enable people to live long, healthy, fun lives by creating technical, athletic gear to get sweaty in.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-26 | LULU | CTRU | LULULEMON ATHLETICA INC | 408 | 122,938.56 | 1.03 |
| 2022-07-25 | LULU | CTRU | LULULEMON ATHLETICA INC | 408 | 124,236.00 | 1.03 |
| 2022-07-22 | LULU | CTRU | LULULEMON ATHLETICA INC | 408 | 125,402.88 | 1.02 |
| 2022-07-21 | LULU | CTRU | LULULEMON ATHLETICA INC | 408 | 123,538.32 | 1.02 |
| 2022-07-20 | LULU | CTRU | LULULEMON ATHLETICA INC | 430 | 127,426.20 | 1.03 |
| 2022-07-19 | LULU | CTRU | LULULEMON ATHLETICA INC | 430 | 122,395.20 | 1.02 |
| 2022-07-18 | LULU | CTRU | LULULEMON ATHLETICA INC | 430 | 123,156.30 | 1.03 |
| 2022-07-15 | LULU | CTRU | LULULEMON ATHLETICA INC | 430 | 119,965.70 | 1.02 |
| 2022-07-14 | LULU | CTRU | LULULEMON ATHLETICA INC | 430 | 120,817.10 | 1.01 |
| 2022-07-13 | LULU | CTRU | LULULEMON ATHLETICA INC | 474 | 132,430.86 | 1.01 |
| 2022-07-12 | LULU | CTRU | LULULEMON ATHLETICA INC | 474 | 133,554.24 | 1.00 |
| 2022-07-11 | LULU | CTRU | LULULEMON ATHLETICA INC | 474 | 139,066.86 | 1.01 |
| 2022-07-08 | LULU | CTRU | LULULEMON ATHLETICA INC | 474 | 137,801.28 | 1.00 |
| 2022-07-07 | LULU | CTRU | LULULEMON ATHLETICA INC | 474 | 132,900.12 | 0.99 |
| 2022-07-06 | LULU | CTRU | LULULEMON ATHLETICA INC | 474 | 134,435.88 | 1.00 |
| 2022-07-05 | LULU | CTRU | LULULEMON ATHLETICA INC | 474 | 124,842.12 | 0.95 |
| 2022-07-01 | LULU | CTRU | LULULEMON ATHLETICA INC | 474 | 129,217.14 | 0.99 |
| 2022-06-30 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 132,717.62 | 1.00 |
| 2022-06-29 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 130,644.64 | 0.92 |
| 2022-06-28 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 134,828.12 | 0.98 |
| 2022-06-27 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 137,585.84 | 0.99 |
| 2022-06-24 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 134,288.77 | 1.00 |
| 2022-06-23 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 130,325.72 | 1.00 |
| 2022-06-22 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 129,655.05 | 1.00 |
| 2022-06-21 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 130,442.97 | 1.02 |
| 2022-06-17 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 127,258.46 | 1.02 |
| 2022-06-16 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 134,002.68 | 1.02 |
| 2022-06-15 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 131,554.50 | 1.03 |
| 2022-06-14 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 130,654.02 | 1.02 |
| 2022-06-13 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 136,760.40 | 1.01 |
| 2022-06-10 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 141,778.70 | 1.01 |
| 2022-06-09 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 144,344.13 | 1.00 |
| 2022-06-08 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 143,603.11 | 0.98 |
| 2022-06-07 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 141,459.78 | 0.98 |
| 2022-06-06 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 141,075.20 | 0.98 |
| 2022-06-03 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 141,910.02 | 0.97 |
| 2022-06-02 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 135,991.24 | 0.96 |
| 2022-06-01 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 137,271.61 | 0.97 |
| 2022-05-31 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 137,721.85 | 0.95 |
| 2022-05-27 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 134,828.12 | 0.97 |
| 2022-05-26 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 122,249.54 | 0.90 |
| 2022-05-25 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 120,772.19 | 0.91 |
| 2022-05-24 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 127,961.96 | 0.93 |
| 2022-05-23 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 128,524.76 | 0.94 |
| 2022-05-20 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 127,202.18 | 0.93 |
| 2022-05-19 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 127,811.88 | 0.95 |
| 2022-05-18 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 143,270.12 | 1.02 |
| 2022-05-17 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 142,646.35 | 1.04 |
| 2022-05-16 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 145,057.01 | 1.03 |
| 2022-05-13 | LULU | CTRU | LULULEMON ATHLETICA INC | 469 | 137,886.00 | 1.04 |
| 2022-05-12 | LULU | CTRU | LULULEMON ATHLETICA INC | 491 | 143,028.30 | 1.05 |
| 2022-05-11 | LULU | CTRU | LULULEMON ATHLETICA INC | 491 | 148,336.01 | 1.05 |
| 2022-05-10 | LULU | CTRU | LULULEMON ATHLETICA INC | 491 | 143,705.88 | 1.02 |
| 2022-05-09 | LULU | CTRU | LULULEMON ATHLETICA INC | 491 | 155,671.55 | 1.05 |
| 2022-05-06 | LULU | CTRU | LULULEMON ATHLETICA INC | 491 | 168,707.60 | 1.10 |
| 2022-05-05 | LULU | CTRU | LULULEMON ATHLETICA INC | 491 | 179,052.97 | 1.10 |
| 2022-05-04 | LULU | CTRU | LULULEMON ATHLETICA INC | 491 | 174,648.70 | 1.11 |
| 2022-05-03 | LULU | CTRU | LULULEMON ATHLETICA INC | 491 | 177,172.44 | 1.12 |
| 2022-05-02 | LULU | CTRU | LULULEMON ATHLETICA INC | 491 | 174,123.33 | 1.12 |
| 2022-04-29 | LULU | CTRU | LULULEMON ATHLETICA INC | 491 | 177,953.13 | 1.11 |
| 2022-04-28 | LULU | CTRU | LULULEMON ATHLETICA INC | 491 | 173,823.82 | 1.12 |
| 2022-04-27 | LULU | CTRU | LULULEMON ATHLETICA INC | 491 | 173,092.23 | 1.11 |
| 2022-04-26 | LULU | CTRU | LULULEMON ATHLETICA INC | 491 | 180,732.19 | 1.11 |
| 2022-04-25 | LULU | CTRU | LULULEMON ATHLETICA INC | 491 | 178,557.06 | 1.11 |
| 2022-04-22 | LULU | CTRU | LULULEMON ATHLETICA INC | 491 | 185,229.75 | 1.12 |
| 2022-04-21 | LULU | CTRU | LULULEMON ATHLETICA INC | 491 | 189,231.40 | 1.11 |
| 2022-04-20 | LULU | CTRU | LULULEMON ATHLETICA INC | 491 | 198,688.06 | 1.15 |
| 2022-04-19 | LULU | CTRU | LULULEMON ATHLETICA INC | 491 | 190,291.96 | 1.13 |
| 2022-04-18 | LULU | CTRU | LULULEMON ATHLETICA INC | 491 | 191,872.98 | 1.12 |
| 2022-04-14 | LULU | CTRU | LULULEMON ATHLETICA INC | 491 | 193,959.73 | 1.11 |
| 2022-04-13 | LULU | CTRU | LULULEMON ATHLETICA INC | 491 | 184,694.56 | 1.08 |
| 2022-04-12 | LULU | CTRU | LULULEMON ATHLETICA INC | 491 | 181,051.34 | 1.05 |
| 2022-04-11 | LULU | CTRU | LULULEMON ATHLETICA INC | 491 | 181,404.86 | 1.05 |
| 2022-04-08 | LULU | CTRU | LULULEMON ATHLETICA INC | 491 | 186,201.93 | 1.06 |
| 2022-04-07 | LULU | CTRU | LULULEMON ATHLETICA INC | 491 | 182,568.53 | 1.04 |
| 2022-04-06 | LULU | CTRU | LULULEMON ATHLETICA INC | 491 | 186,084.09 | 1.04 |
| 2022-04-05 | LULU | CTRU | LULULEMON ATHLETICA INC | 491 | 188,632.38 | 1.02 |
| 2022-04-04 | LULU | CTRU | LULULEMON ATHLETICA INC | 491 | 180,413.04 | 0.99 |
| 2022-04-01 | LULU | CTRU | LULULEMON ATHLETICA INC | 491 | 179,327.93 | 0.99 |
| 2022-03-31 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 206,175.24 | 1.12 |
| 2022-03-30 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 188,151.59 | 1.00 |
| 2022-03-29 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 181,483.66 | 1.00 |
| 2022-03-28 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 175,663.58 | 0.98 |
| 2022-03-25 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 173,803.78 | 0.95 |
| 2022-03-24 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 169,799.74 | 0.95 |
| 2022-03-23 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 172,321.41 | 0.94 |
| 2022-03-22 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 168,596.34 | 0.95 |
| 2022-03-21 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 173,360.71 | 0.96 |
| 2022-03-18 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 168,257.20 | 0.96 |
| 2022-03-17 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 166,889.70 | 0.98 |
| 2022-03-16 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 158,586.24 | 1.00 |
| 2022-03-15 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 158,214.28 | 1.03 |
| 2022-03-14 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 159,477.85 | 1.00 |
| 2022-03-11 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 165,051.78 | 0.99 |
| 2022-03-10 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 167,283.54 | 0.99 |
| 2022-03-09 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 162,196.44 | 1.00 |
| 2022-03-08 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 165,401.86 | 1.03 |
| 2022-03-07 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 175,357.26 | 1.04 |
| 2022-03-04 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 176,593.48 | 1.02 |
| 2022-03-03 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 180,548.29 | 1.01 |
| 2022-03-02 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 172,403.46 | 0.98 |
| 2022-03-01 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 175,007.18 | 0.98 |
| 2022-02-28 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 173,716.26 | 0.98 |
| 2022-02-25 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 169,766.92 | 0.97 |
| 2022-02-24 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 161,496.28 | 0.97 |
| 2022-02-23 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 166,605.26 | 0.98 |
| 2022-02-22 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 168,837.02 | 0.97 |
| 2022-02-18 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 169,586.41 | 0.95 |
| 2022-02-17 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 175,061.88 | 0.94 |
| 2022-02-16 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 174,028.05 | 0.93 |
| 2022-02-15 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 171,561.08 | 0.94 |
| 2022-02-14 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 173,245.84 | 0.95 |
| 2022-02-11 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 182,889.45 | 0.97 |
| 2022-02-10 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 185,783.08 | 0.97 |
| 2022-02-09 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 182,916.80 | 0.98 |
| 2022-02-08 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 181,713.40 | 0.99 |
| 2022-02-07 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 183,994.39 | 1.01 |
| 2022-02-04 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 180,701.45 | 1.01 |
| 2022-02-03 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 191,006.93 | 1.03 |
| 2022-02-02 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 188,665.77 | 1.00 |
| 2022-02-01 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 182,566.72 | 0.98 |
| 2022-01-31 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 172,802.77 | 0.98 |
| 2022-01-28 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 167,666.44 | 0.98 |
| 2022-01-27 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 165,609.72 | 0.95 |
| 2022-01-26 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 168,930.01 | 0.96 |
| 2022-01-25 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 175,926.14 | 0.96 |
| 2022-01-24 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 171,221.94 | 0.96 |
| 2022-01-21 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 176,423.91 | 0.96 |
| 2022-01-20 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 181,029.65 | 0.98 |
| 2022-01-19 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 181,893.91 | 0.97 |
| 2022-01-18 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 179,952.06 | 0.93 |
| 2022-01-14 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 183,939.69 | 0.95 |
| 2022-01-13 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 192,937.84 | 0.96 |
| 2022-01-12 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 189,672.25 | 0.94 |
| 2022-01-11 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 190,591.21 | 0.96 |
| 2022-01-10 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 194,299.87 | 0.98 |
| 2022-01-07 | LULU | CTRU | LULULEMON ATHLETICA INC | 547 | 201,717.19 | 1.00 |
| 2022-01-06 | LULU | CTRU | LULULEMON ATHLETICA INC | 523 | 189,577.04 | 0.99 |
| 2022-01-05 | LULU | CTRU | LULULEMON ATHLETICA INC | 499 | 190,029.18 | 1.00 |
| 2022-01-04 | LULU | CTRU | LULULEMON ATHLETICA INC | 499 | 193,392.44 | 0.99 |
| 2022-01-03 | LULU | CTRU | LULULEMON ATHLETICA INC | 499 | 195,333.55 | 1.00 |
| 2021-12-31 | LULU | CTRU | LULULEMON ATHLETICA INC | 488 | 194,560.72 | 0.99 |
| 2021-12-30 | LULU | CTRU | LULULEMON ATHLETICA INC | 488 | 195,688.00 | 1.00 |
| 2021-12-29 | LULU | CTRU | LULULEMON ATHLETICA INC | 488 | 195,234.16 | 1.00 |
| 2021-12-28 | LULU | CTRU | LULULEMON ATHLETICA INC | 488 | 195,566.00 | 0.99 |
| 2021-12-27 | LULU | CTRU | LULULEMON ATHLETICA INC | 488 | 191,081.28 | 0.98 |
| 2021-12-23 | LULU | CTRU | LULULEMON ATHLETICA INC | 488 | 189,729.52 | 0.98 |
| 2021-12-22 | LULU | CTRU | LULULEMON ATHLETICA INC | 488 | 187,055.28 | 0.97 |
| 2021-12-21 | LULU | CTRU | LULULEMON ATHLETICA INC | 488 | 180,838.16 | 0.97 |
| 2021-12-20 | LULU | CTRU | LULULEMON ATHLETICA INC | 488 | 187,714.08 | 0.97 |
| 2021-12-17 | LULU | CTRU | LULULEMON ATHLETICA INC | 488 | 190,622.56 | 1.00 |
| 2021-12-16 | LULU | CTRU | LULULEMON ATHLETICA INC | 480 | 193,190.40 | 1.00 |
| 2021-12-15 | LULU | CTRU | LULULEMON ATHLETICA INC | 480 | 189,643.20 | 1.00 |
| 2021-12-14 | LULU | CTRU | LULULEMON ATHLETICA INC | 480 | 193,800.00 | 1.01 |
| 2021-12-13 | LULU | CTRU | LULULEMON ATHLETICA INC | 480 | 196,598.40 | 1.00 |
| 2021-12-10 | LULU | CTRU | LULULEMON ATHLETICA INC | 480 | 200,121.60 | 1.02 |
| 2021-12-09 | LULU | CTRU | LULULEMON ATHLETICA INC | 48 | 20,448.00 | 1.01 |
5 Day
-3.25%
-3.25%
1 Month
3.71%
3.71%
3 Month
1.23%
1.23%
YTD
18.34%
18.34%
6 Month
19.52%
19.52%
1 Year
26.72%
26.72%
2 Year
-11.98%
-11.98%
5 Year
135.14%
135.14%