Lululemon Athletica inc. LULU logo
LULU

Lululemon Athletica inc.

Company

CEO
Calvin McDonald
City
Vancouver
State
British Columbia
Sector
Industry
Website
Description

Key Statistics

Beta
1.44
Market Cap
33.38 B
Outstanding Shares
122,439,795
52 Week Low
251.51
52 Week High
485.83

About

lululemon athletica inc.is a healthy lifestyle inspired athletic apparel company for yoga, running, training, and most other sweaty pursuits, creating transformational products and experiences which enable people to live a life they love. Setting the bar in technical fabrics and functional designs, lululemon works with yogis and athletes in local communities for continuous research and product feedback.

Current Funds

Fund Company Shares Market Value Weight Ownership
CTRU LULULEMON ATHLETICA INC 474 $ 129,217 0.99 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 LULU CTRU LULULEMON ATHLETICA INC 474 129,217.14 0.99
2022-06-30 LULU CTRU LULULEMON ATHLETICA INC 469 132,717.62 1.00
2022-06-29 LULU CTRU LULULEMON ATHLETICA INC 469 130,644.64 0.92
2022-06-28 LULU CTRU LULULEMON ATHLETICA INC 469 134,828.12 0.98
2022-06-27 LULU CTRU LULULEMON ATHLETICA INC 469 137,585.84 0.99
2022-06-24 LULU CTRU LULULEMON ATHLETICA INC 469 134,288.77 1.00
2022-06-23 LULU CTRU LULULEMON ATHLETICA INC 469 130,325.72 1.00
2022-06-22 LULU CTRU LULULEMON ATHLETICA INC 469 129,655.05 1.00
2022-06-21 LULU CTRU LULULEMON ATHLETICA INC 469 130,442.97 1.02
2022-06-17 LULU CTRU LULULEMON ATHLETICA INC 469 127,258.46 1.02
2022-06-16 LULU CTRU LULULEMON ATHLETICA INC 469 134,002.68 1.02
2022-06-15 LULU CTRU LULULEMON ATHLETICA INC 469 131,554.50 1.03
2022-06-14 LULU CTRU LULULEMON ATHLETICA INC 469 130,654.02 1.02
2022-06-13 LULU CTRU LULULEMON ATHLETICA INC 469 136,760.40 1.01
2022-06-10 LULU CTRU LULULEMON ATHLETICA INC 469 141,778.70 1.01
2022-06-09 LULU CTRU LULULEMON ATHLETICA INC 469 144,344.13 1.00
2022-06-08 LULU CTRU LULULEMON ATHLETICA INC 469 143,603.11 0.98
2022-06-07 LULU CTRU LULULEMON ATHLETICA INC 469 141,459.78 0.98
2022-06-06 LULU CTRU LULULEMON ATHLETICA INC 469 141,075.20 0.98
2022-06-03 LULU CTRU LULULEMON ATHLETICA INC 469 141,910.02 0.97
2022-06-02 LULU CTRU LULULEMON ATHLETICA INC 469 135,991.24 0.96
2022-06-01 LULU CTRU LULULEMON ATHLETICA INC 469 137,271.61 0.97
2022-05-31 LULU CTRU LULULEMON ATHLETICA INC 469 137,721.85 0.95
2022-05-27 LULU CTRU LULULEMON ATHLETICA INC 469 134,828.12 0.97
2022-05-26 LULU CTRU LULULEMON ATHLETICA INC 469 122,249.54 0.90
2022-05-25 LULU CTRU LULULEMON ATHLETICA INC 469 120,772.19 0.91
2022-05-24 LULU CTRU LULULEMON ATHLETICA INC 469 127,961.96 0.93
2022-05-23 LULU CTRU LULULEMON ATHLETICA INC 469 128,524.76 0.94
2022-05-20 LULU CTRU LULULEMON ATHLETICA INC 469 127,202.18 0.93
2022-05-19 LULU CTRU LULULEMON ATHLETICA INC 469 127,811.88 0.95
2022-05-18 LULU CTRU LULULEMON ATHLETICA INC 469 143,270.12 1.02
2022-05-17 LULU CTRU LULULEMON ATHLETICA INC 469 142,646.35 1.04
2022-05-16 LULU CTRU LULULEMON ATHLETICA INC 469 145,057.01 1.03
2022-05-13 LULU CTRU LULULEMON ATHLETICA INC 469 137,886.00 1.04
2022-05-12 LULU CTRU LULULEMON ATHLETICA INC 491 143,028.30 1.05
2022-05-11 LULU CTRU LULULEMON ATHLETICA INC 491 148,336.01 1.05
2022-05-10 LULU CTRU LULULEMON ATHLETICA INC 491 143,705.88 1.02
2022-05-09 LULU CTRU LULULEMON ATHLETICA INC 491 155,671.55 1.05
2022-05-06 LULU CTRU LULULEMON ATHLETICA INC 491 168,707.60 1.10
2022-05-05 LULU CTRU LULULEMON ATHLETICA INC 491 179,052.97 1.10
2022-05-04 LULU CTRU LULULEMON ATHLETICA INC 491 174,648.70 1.11
2022-05-03 LULU CTRU LULULEMON ATHLETICA INC 491 177,172.44 1.12
2022-05-02 LULU CTRU LULULEMON ATHLETICA INC 491 174,123.33 1.12
2022-04-29 LULU CTRU LULULEMON ATHLETICA INC 491 177,953.13 1.11
2022-04-28 LULU CTRU LULULEMON ATHLETICA INC 491 173,823.82 1.12
2022-04-27 LULU CTRU LULULEMON ATHLETICA INC 491 173,092.23 1.11
2022-04-26 LULU CTRU LULULEMON ATHLETICA INC 491 180,732.19 1.11
2022-04-25 LULU CTRU LULULEMON ATHLETICA INC 491 178,557.06 1.11
2022-04-22 LULU CTRU LULULEMON ATHLETICA INC 491 185,229.75 1.12
2022-04-21 LULU CTRU LULULEMON ATHLETICA INC 491 189,231.40 1.11
2022-04-20 LULU CTRU LULULEMON ATHLETICA INC 491 198,688.06 1.15
2022-04-19 LULU CTRU LULULEMON ATHLETICA INC 491 190,291.96 1.13
2022-04-18 LULU CTRU LULULEMON ATHLETICA INC 491 191,872.98 1.12
2022-04-14 LULU CTRU LULULEMON ATHLETICA INC 491 193,959.73 1.11
2022-04-13 LULU CTRU LULULEMON ATHLETICA INC 491 184,694.56 1.08
2022-04-12 LULU CTRU LULULEMON ATHLETICA INC 491 181,051.34 1.05
2022-04-11 LULU CTRU LULULEMON ATHLETICA INC 491 181,404.86 1.05
2022-04-08 LULU CTRU LULULEMON ATHLETICA INC 491 186,201.93 1.06
2022-04-07 LULU CTRU LULULEMON ATHLETICA INC 491 182,568.53 1.04
2022-04-06 LULU CTRU LULULEMON ATHLETICA INC 491 186,084.09 1.04
2022-04-05 LULU CTRU LULULEMON ATHLETICA INC 491 188,632.38 1.02
2022-04-04 LULU CTRU LULULEMON ATHLETICA INC 491 180,413.04 0.99
2022-04-01 LULU CTRU LULULEMON ATHLETICA INC 491 179,327.93 0.99
2022-03-31 LULU CTRU LULULEMON ATHLETICA INC 547 206,175.24 1.12
2022-03-30 LULU CTRU LULULEMON ATHLETICA INC 547 188,151.59 1.00
2022-03-29 LULU CTRU LULULEMON ATHLETICA INC 547 181,483.66 1.00
2022-03-28 LULU CTRU LULULEMON ATHLETICA INC 547 175,663.58 0.98
2022-03-25 LULU CTRU LULULEMON ATHLETICA INC 547 173,803.78 0.95
2022-03-24 LULU CTRU LULULEMON ATHLETICA INC 547 169,799.74 0.95
2022-03-23 LULU CTRU LULULEMON ATHLETICA INC 547 172,321.41 0.94
2022-03-22 LULU CTRU LULULEMON ATHLETICA INC 547 168,596.34 0.95
2022-03-21 LULU CTRU LULULEMON ATHLETICA INC 547 173,360.71 0.96
2022-03-18 LULU CTRU LULULEMON ATHLETICA INC 547 168,257.20 0.96
2022-03-17 LULU CTRU LULULEMON ATHLETICA INC 547 166,889.70 0.98
2022-03-16 LULU CTRU LULULEMON ATHLETICA INC 547 158,586.24 1.00
2022-03-15 LULU CTRU LULULEMON ATHLETICA INC 547 158,214.28 1.03
2022-03-14 LULU CTRU LULULEMON ATHLETICA INC 547 159,477.85 1.00
2022-03-11 LULU CTRU LULULEMON ATHLETICA INC 547 165,051.78 0.99
2022-03-10 LULU CTRU LULULEMON ATHLETICA INC 547 167,283.54 0.99
2022-03-09 LULU CTRU LULULEMON ATHLETICA INC 547 162,196.44 1.00
2022-03-08 LULU CTRU LULULEMON ATHLETICA INC 547 165,401.86 1.03
2022-03-07 LULU CTRU LULULEMON ATHLETICA INC 547 175,357.26 1.04
2022-03-04 LULU CTRU LULULEMON ATHLETICA INC 547 176,593.48 1.02
2022-03-03 LULU CTRU LULULEMON ATHLETICA INC 547 180,548.29 1.01
2022-03-02 LULU CTRU LULULEMON ATHLETICA INC 547 172,403.46 0.98
2022-03-01 LULU CTRU LULULEMON ATHLETICA INC 547 175,007.18 0.98
2022-02-28 LULU CTRU LULULEMON ATHLETICA INC 547 173,716.26 0.98
2022-02-25 LULU CTRU LULULEMON ATHLETICA INC 547 169,766.92 0.97
2022-02-24 LULU CTRU LULULEMON ATHLETICA INC 547 161,496.28 0.97
2022-02-23 LULU CTRU LULULEMON ATHLETICA INC 547 166,605.26 0.98
2022-02-22 LULU CTRU LULULEMON ATHLETICA INC 547 168,837.02 0.97
2022-02-18 LULU CTRU LULULEMON ATHLETICA INC 547 169,586.41 0.95
2022-02-17 LULU CTRU LULULEMON ATHLETICA INC 547 175,061.88 0.94
2022-02-16 LULU CTRU LULULEMON ATHLETICA INC 547 174,028.05 0.93
2022-02-15 LULU CTRU LULULEMON ATHLETICA INC 547 171,561.08 0.94
2022-02-14 LULU CTRU LULULEMON ATHLETICA INC 547 173,245.84 0.95
2022-02-11 LULU CTRU LULULEMON ATHLETICA INC 547 182,889.45 0.97
2022-02-10 LULU CTRU LULULEMON ATHLETICA INC 547 185,783.08 0.97
2022-02-09 LULU CTRU LULULEMON ATHLETICA INC 547 182,916.80 0.98
2022-02-08 LULU CTRU LULULEMON ATHLETICA INC 547 181,713.40 0.99
2022-02-07 LULU CTRU LULULEMON ATHLETICA INC 547 183,994.39 1.01
2022-02-04 LULU CTRU LULULEMON ATHLETICA INC 547 180,701.45 1.01
2022-02-03 LULU CTRU LULULEMON ATHLETICA INC 547 191,006.93 1.03
2022-02-02 LULU CTRU LULULEMON ATHLETICA INC 547 188,665.77 1.00
2022-02-01 LULU CTRU LULULEMON ATHLETICA INC 547 182,566.72 0.98
2022-01-31 LULU CTRU LULULEMON ATHLETICA INC 547 172,802.77 0.98
2022-01-28 LULU CTRU LULULEMON ATHLETICA INC 547 167,666.44 0.98
2022-01-27 LULU CTRU LULULEMON ATHLETICA INC 547 165,609.72 0.95
2022-01-26 LULU CTRU LULULEMON ATHLETICA INC 547 168,930.01 0.96
2022-01-25 LULU CTRU LULULEMON ATHLETICA INC 547 175,926.14 0.96
2022-01-24 LULU CTRU LULULEMON ATHLETICA INC 547 171,221.94 0.96
2022-01-21 LULU CTRU LULULEMON ATHLETICA INC 547 176,423.91 0.96
2022-01-20 LULU CTRU LULULEMON ATHLETICA INC 547 181,029.65 0.98
2022-01-19 LULU CTRU LULULEMON ATHLETICA INC 547 181,893.91 0.97
2022-01-18 LULU CTRU LULULEMON ATHLETICA INC 547 179,952.06 0.93
2022-01-14 LULU CTRU LULULEMON ATHLETICA INC 547 183,939.69 0.95
2022-01-13 LULU CTRU LULULEMON ATHLETICA INC 547 192,937.84 0.96
2022-01-12 LULU CTRU LULULEMON ATHLETICA INC 547 189,672.25 0.94
2022-01-11 LULU CTRU LULULEMON ATHLETICA INC 547 190,591.21 0.96
2022-01-10 LULU CTRU LULULEMON ATHLETICA INC 547 194,299.87 0.98
2022-01-07 LULU CTRU LULULEMON ATHLETICA INC 547 201,717.19 1.00
2022-01-06 LULU CTRU LULULEMON ATHLETICA INC 523 189,577.04 0.99
2022-01-05 LULU CTRU LULULEMON ATHLETICA INC 499 190,029.18 1.00
2022-01-04 LULU CTRU LULULEMON ATHLETICA INC 499 193,392.44 0.99
2022-01-03 LULU CTRU LULULEMON ATHLETICA INC 499 195,333.55 1.00
2021-12-31 LULU CTRU LULULEMON ATHLETICA INC 488 194,560.72 0.99
2021-12-30 LULU CTRU LULULEMON ATHLETICA INC 488 195,688.00 1.00
2021-12-29 LULU CTRU LULULEMON ATHLETICA INC 488 195,234.16 1.00
2021-12-28 LULU CTRU LULULEMON ATHLETICA INC 488 195,566.00 0.99
2021-12-27 LULU CTRU LULULEMON ATHLETICA INC 488 191,081.28 0.98
2021-12-23 LULU CTRU LULULEMON ATHLETICA INC 488 189,729.52 0.98
2021-12-22 LULU CTRU LULULEMON ATHLETICA INC 488 187,055.28 0.97
2021-12-21 LULU CTRU LULULEMON ATHLETICA INC 488 180,838.16 0.97
2021-12-20 LULU CTRU LULULEMON ATHLETICA INC 488 187,714.08 0.97
2021-12-17 LULU CTRU LULULEMON ATHLETICA INC 488 190,622.56 1.00
2021-12-16 LULU CTRU LULULEMON ATHLETICA INC 480 193,190.40 1.00
2021-12-15 LULU CTRU LULULEMON ATHLETICA INC 480 189,643.20 1.00
2021-12-14 LULU CTRU LULULEMON ATHLETICA INC 480 193,800.00 1.01
2021-12-13 LULU CTRU LULULEMON ATHLETICA INC 480 196,598.40 1.00
2021-12-10 LULU CTRU LULULEMON ATHLETICA INC 480 200,121.60 1.02
2021-12-09 LULU CTRU LULULEMON ATHLETICA INC 48 20,448.00 1.01
5 Day
-4.79%
1 Month
-6.86%
3 Month
-25.36%
YTD
-30.36%
6 Month
-30.36%
1 Year
-25.31%
2 Year
-12.63%
5 Year
356.86%