MASS
908 Devices Inc
Company
CEO
City
State
Sector
Manufacturing
Industry
Other Measuring and Controlling Device Manufacturing
Website
Description
Key Statistics
Beta
1.98
Market Cap
646.68 M
Outstanding Shares
31,407,398
52 Week Low
12.6
52 Week High
39.81
News
May 30, 22 12:41 pm
Business Mag - Industries - Financial Analysis: 908 Devices vs. Its Rivals
May 10, 22 07:24 pm
Seeking Alpha - 908 Devices, Inc. (MASS) CEO Kevin Knopp on Q1 2022 Results - Earnings Call Transcript
May 10, 22 11:53 am
Investing.com - 908 Devices Inc. Tops Q1 EPS by 1c By Investing.com
May 10, 22 11:09 am
Seeking Alpha - 908 Devices GAAP EPS of -$0.30, revenue of $8.31M
May 10, 22 11:00 am
Business Wire - 908 Devices Reports First Quarter 2022 Financial Results and Reiterates 2022 Revenue Outlook
May 09, 22 04:40 pm
Seeking Alpha - 908 Devices Q1 2022 Earnings Preview
May 03, 22 11:00 am
Kwhen Finance - 908 Devices Partners with Key Biomanufacturing Innovation Center
May 03, 22 11:00 am
Wallstreet:Online - 908 Devices Partners with Key Biomanufacturing Innovation Center
About
908 Devices, a pioneer of purpose-built handheld and desktop mass spec devices for chemical and biomolecular analysis, today announced the U.S. Border Patrol selected the MX908® – a handheld, battery-powered, mass spectrometry device – to standardize its trace drug detection at 20 field locations across the U.S. borders, from North to South and in the Caribbean. The U.S. Border Patrol purchased more than 60 MX908 units, which are designed for rapid analysis of vapor, liquid and solid materials of unknown identity, to prevent drug smuggling and to work with local and state law enforcement in support of its counter drug mission.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKG | 908 DEVICES INC | 3,530,744 | $ 72,698,019 | 3.08 | 11.24 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | MASS | ARKG | 908 DEVICES INC | 3,530,744 | 72,698,018.96 | 3.08 |
| 2022-06-30 | MASS | ARKG | 908 DEVICES INC | 3,495,404 | 71,236,333.52 | 2.99 |
| 2022-06-29 | MASS | ARKG | 908 DEVICES INC | 3,507,184 | 68,425,159.84 | 2.84 |
| 2022-06-28 | MASS | ARKG | 908 DEVICES INC | 3,544,880 | 68,770,672.00 | 2.68 |
| 2022-06-27 | MASS | ARKG | 908 DEVICES INC | 3,544,880 | 67,636,310.40 | 2.60 |
| 2022-06-24 | MASS | ARKG | 908 DEVICES INC | 3,568,440 | 66,765,512.40 | 2.62 |
| 2022-06-23 | MASS | ARKG | 908 DEVICES INC | 3,582,576 | 56,497,223.52 | 2.40 |
| 2022-06-22 | MASS | ARKG | 908 DEVICES INC | 3,580,220 | 54,061,322.00 | 2.36 |
| 2022-06-21 | MASS | ARKG | 908 DEVICES INC | 3,615,560 | 51,124,018.40 | 2.27 |
| 2022-06-17 | MASS | ARKG | 908 DEVICES INC | 3,641,476 | 51,526,885.40 | 2.39 |
| 2022-06-16 | MASS | ARKG | 908 DEVICES INC | 3,662,680 | 53,182,113.60 | 2.36 |
| 2022-06-15 | MASS | ARKG | 908 DEVICES INC | 3,646,188 | 50,025,699.36 | 2.34 |
| 2022-06-14 | MASS | ARKG | 908 DEVICES INC | 3,655,612 | 49,606,654.84 | 2.34 |
| 2022-06-13 | MASS | ARKG | 908 DEVICES INC | 3,655,612 | 51,653,797.56 | 2.26 |
| 2022-06-10 | MASS | ARKG | 908 DEVICES INC | 3,655,612 | 53,518,159.68 | 2.17 |
| 2022-06-09 | MASS | ARKG | 908 DEVICES INC | 3,632,052 | 57,568,024.20 | 2.22 |
| 2022-06-08 | MASS | ARKG | 908 DEVICES INC | 3,622,632 | 54,339,480.00 | 2.16 |
| 2022-06-07 | MASS | ARKG | 908 DEVICES INC | 3,622,632 | 50,137,226.88 | 2.06 |
| 2022-06-06 | MASS | ARKG | 908 DEVICES INC | 3,639,117 | 51,821,026.08 | 2.08 |
| 2022-06-03 | MASS | ARKG | 908 DEVICES INC | 3,608,489 | 50,987,949.57 | 2.02 |
| 2022-06-02 | MASS | ARKG | 908 DEVICES INC | 3,608,489 | 48,606,346.83 | 2.03 |
| 2022-06-01 | MASS | ARKG | 908 DEVICES INC | 3,599,065 | 50,098,984.80 | 2.03 |
| 2022-05-31 | MASS | ARKG | 908 DEVICES INC | 3,646,185 | 56,005,401.60 | 2.16 |
| 2022-05-27 | MASS | ARKG | 908 DEVICES INC | 3,707,441 | 52,089,546.05 | 2.09 |
| 2022-05-26 | MASS | ARKG | 908 DEVICES INC | 3,723,933 | 49,528,308.90 | 2.00 |
| 2022-05-25 | MASS | ARKG | 908 DEVICES INC | 3,723,933 | 51,539,232.72 | 2.11 |
| 2022-05-24 | MASS | ARKG | 908 DEVICES INC | 3,730,998 | 53,427,891.36 | 2.08 |
| 2022-05-23 | MASS | ARKG | 908 DEVICES INC | 3,728,643 | 53,506,027.05 | 2.08 |
| 2022-05-20 | MASS | ARKG | 908 DEVICES INC | 3,742,779 | 57,301,946.49 | 2.23 |
| 2022-05-19 | MASS | ARKG | 908 DEVICES INC | 3,738,067 | 56,855,999.07 | 2.29 |
| 2022-05-18 | MASS | ARKG | 908 DEVICES INC | 3,721,582 | 60,624,570.78 | 2.34 |
| 2022-05-17 | MASS | ARKG | 908 DEVICES INC | 3,735,712 | 59,846,106.24 | 2.41 |
| 2022-05-16 | MASS | ARKG | 908 DEVICES INC | 3,742,777 | 61,793,248.27 | 2.41 |
| 2022-05-13 | MASS | ARKG | 908 DEVICES INC | 3,738,065 | 53,192,664.95 | 2.27 |
| 2022-05-12 | MASS | ARKG | 908 DEVICES INC | 3,674,480 | 49,752,459.20 | 2.28 |
| 2022-05-11 | MASS | ARKG | 908 DEVICES INC | 3,641,510 | 64,527,557.20 | 2.74 |
| 2022-05-10 | MASS | ARKG | 908 DEVICES INC | 3,582,635 | 55,495,016.15 | 2.46 |
| 2022-05-09 | MASS | ARKG | 908 DEVICES INC | 3,601,475 | 61,981,384.75 | 2.48 |
| 2022-05-06 | MASS | ARKG | 908 DEVICES INC | 3,639,171 | 67,506,622.05 | 2.54 |
| 2022-05-05 | MASS | ARKG | 908 DEVICES INC | 3,643,881 | 72,331,037.85 | 2.52 |
| 2022-05-04 | MASS | ARKG | 908 DEVICES INC | 3,634,461 | 66,765,048.57 | 2.43 |
| 2022-05-03 | MASS | ARKG | 908 DEVICES INC | 3,615,621 | 66,238,176.72 | 2.42 |
| 2022-05-02 | MASS | ARKG | 908 DEVICES INC | 3,606,201 | 64,010,067.75 | 2.46 |
| 2022-04-29 | MASS | ARKG | 908 DEVICES INC | 3,610,911 | 63,624,251.82 | 2.33 |
| 2022-04-28 | MASS | ARKG | 908 DEVICES INC | 3,610,911 | 59,760,577.05 | 2.11 |
| 2022-04-27 | MASS | ARKG | 908 DEVICES INC | 3,608,556 | 56,149,131.36 | 1.98 |
| 2022-04-26 | MASS | ARKG | 908 DEVICES INC | 3,643,881 | 64,095,866.79 | 2.10 |
| 2022-04-25 | MASS | ARKG | 908 DEVICES INC | 3,650,949 | 66,739,347.72 | 2.25 |
| 2022-04-22 | MASS | ARKG | 908 DEVICES INC | 3,642,016 | 69,817,446.72 | 2.32 |
| 2022-04-21 | MASS | ARKG | 908 DEVICES INC | 3,644,191 | 70,660,863.49 | 2.22 |
| 2022-04-20 | MASS | ARKG | 908 DEVICES INC | 3,627,266 | 70,368,960.40 | 2.16 |
| 2022-04-19 | MASS | ARKG | 908 DEVICES INC | 3,614,003 | 68,810,617.12 | 2.15 |
| 2022-04-18 | MASS | ARKG | 908 DEVICES INC | 3,584,581 | 68,250,422.24 | 2.07 |
| 2022-04-14 | MASS | ARKG | 908 DEVICES INC | 3,568,495 | 67,230,445.80 | 1.96 |
| 2022-04-13 | MASS | ARKG | 908 DEVICES INC | 3,538,431 | 68,787,098.64 | 2.07 |
| 2022-04-12 | MASS | ARKG | 908 DEVICES INC | 3,456,224 | 66,670,560.96 | 2.02 |
| 2022-04-11 | MASS | ARKG | 908 DEVICES INC | 3,420,131 | 65,016,690.31 | 1.91 |
| 2022-04-08 | MASS | ARKG | 908 DEVICES INC | 3,446,363 | 65,480,897.00 | 1.85 |
| 2022-04-07 | MASS | ARKG | 908 DEVICES INC | 3,446,363 | 68,100,132.88 | 1.91 |
| 2022-04-06 | MASS | ARKG | 908 DEVICES INC | 3,457,293 | 68,696,411.91 | 1.87 |
| 2022-04-05 | MASS | ARKG | 908 DEVICES INC | 3,457,293 | 71,704,256.82 | 1.85 |
| 2022-04-04 | MASS | ARKG | 908 DEVICES INC | 3,455,108 | 71,209,775.88 | 1.87 |
| 2022-04-01 | MASS | ARKG | 908 DEVICES INC | 3,455,108 | 65,681,603.08 | 1.80 |
| 2022-03-31 | MASS | ARKG | 908 DEVICES INC | 3,500,993 | 66,623,896.79 | 1.78 |
| 2022-03-30 | MASS | ARKG | 908 DEVICES INC | 3,511,918 | 72,626,464.24 | 1.87 |
| 2022-03-29 | MASS | ARKG | 908 DEVICES INC | 3,439,813 | 66,973,159.11 | 1.87 |
| 2022-03-28 | MASS | ARKG | 908 DEVICES INC | 3,472,588 | 66,708,415.48 | 1.88 |
| 2022-03-25 | MASS | ARKG | 908 DEVICES INC | 3,470,403 | 69,998,028.51 | 1.92 |
| 2022-03-24 | MASS | ARKG | 908 DEVICES INC | 3,470,403 | 68,575,163.28 | 1.91 |
| 2022-03-23 | MASS | ARKG | 908 DEVICES INC | 3,461,663 | 67,225,495.46 | 1.83 |
| 2022-03-22 | MASS | ARKG | 908 DEVICES INC | 3,466,033 | 63,532,384.89 | 1.80 |
| 2022-03-21 | MASS | ARKG | 908 DEVICES INC | 3,463,848 | 68,445,636.48 | 1.87 |
| 2022-03-18 | MASS | ARKG | 908 DEVICES INC | 3,444,174 | 66,197,024.28 | 1.88 |
| 2022-03-17 | MASS | ARKG | 908 DEVICES INC | 3,411,399 | 62,906,197.56 | 1.89 |
| 2022-03-16 | MASS | ARKG | 908 DEVICES INC | 3,422,324 | 57,939,945.32 | 1.88 |
| 2022-03-15 | MASS | ARKG | 908 DEVICES INC | 3,409,208 | 58,331,548.88 | 1.96 |
| 2022-03-14 | MASS | ARKG | 908 DEVICES INC | 3,402,815 | 63,224,302.70 | 1.97 |
| 2022-03-11 | MASS | ARKG | 908 DEVICES INC | 3,356,478 | 63,403,869.42 | 1.86 |
| 2022-03-10 | MASS | ARKG | 908 DEVICES INC | 3,356,478 | 64,041,600.24 | 1.83 |
| 2022-03-09 | MASS | ARKG | 908 DEVICES INC | 3,356,478 | 60,013,826.64 | 1.80 |
| 2022-03-08 | MASS | ARKG | 908 DEVICES INC | 3,341,992 | 51,934,555.68 | 1.57 |
| 2022-03-07 | MASS | ARKG | 908 DEVICES INC | 3,343,112 | 52,988,325.20 | 1.56 |
| 2022-03-04 | MASS | ARKG | 908 DEVICES INC | 3,366,198 | 54,465,083.64 | 1.50 |
| 2022-03-03 | MASS | ARKG | 908 DEVICES INC | 3,347,847 | 54,235,121.40 | 1.40 |
| 2022-03-02 | MASS | ARKG | 908 DEVICES INC | 3,297,847 | 54,942,131.02 | 1.40 |
| 2022-03-01 | MASS | ARKG | 908 DEVICES INC | 3,269,165 | 54,366,213.95 | 1.37 |
| 2022-02-28 | MASS | ARKG | 908 DEVICES INC | 3,178,126 | 51,326,734.90 | 1.34 |
| 2022-02-25 | MASS | ARKG | 908 DEVICES INC | 3,155,185 | 48,842,263.80 | 1.32 |
| 2022-02-24 | MASS | ARKG | 908 DEVICES INC | 3,121,797 | 42,487,657.17 | 1.24 |
| 2022-02-23 | MASS | ARKG | 908 DEVICES INC | 3,061,378 | 41,267,375.44 | 1.19 |
| 2022-02-22 | MASS | ARKG | 908 DEVICES INC | 3,106,205 | 40,970,843.95 | 1.13 |
| 2022-02-18 | MASS | ARKG | 908 DEVICES INC | 3,127,644 | 42,879,999.24 | 1.15 |
| 2022-02-17 | MASS | ARKG | 908 DEVICES INC | 3,131,542 | 47,693,384.66 | 1.21 |
| 2022-02-16 | MASS | ARKG | 908 DEVICES INC | 3,127,644 | 47,571,465.24 | 1.19 |
| 2022-02-15 | MASS | ARKG | 908 DEVICES INC | 3,133,491 | 45,310,279.86 | 1.19 |
| 2022-02-14 | MASS | ARKG | 908 DEVICES INC | 3,126,667 | 46,774,938.32 | 1.20 |
| 2022-02-11 | MASS | ARKG | 908 DEVICES INC | 3,137,661 | 48,790,628.55 | 1.21 |
| 2022-02-10 | MASS | ARKG | 908 DEVICES INC | 3,130,101 | 50,551,131.15 | 1.22 |
| 2022-02-09 | MASS | ARKG | 908 DEVICES INC | 3,124,326 | 48,489,539.52 | 1.23 |
| 2022-02-08 | MASS | ARKG | 908 DEVICES INC | 3,130,622 | 48,305,497.46 | 1.21 |
| 2022-02-07 | MASS | ARKG | 908 DEVICES INC | 3,115,253 | 47,445,303.19 | 1.21 |
| 2022-02-04 | MASS | ARKG | 908 DEVICES INC | 3,137,806 | 47,977,053.74 | 1.23 |
| 2022-02-03 | MASS | ARKG | 908 DEVICES INC | 3,122,754 | 49,464,423.36 | 1.23 |
| 2022-02-02 | MASS | ARKG | 908 DEVICES INC | 3,109,764 | 50,689,153.20 | 1.22 |
| 2022-02-01 | MASS | ARKG | 908 DEVICES INC | 3,107,331 | 49,157,976.42 | 1.20 |
| 2022-01-31 | MASS | ARKG | 908 DEVICES INC | 3,101,367 | 44,659,684.80 | 1.18 |
| 2022-01-28 | MASS | ARKG | 908 DEVICES INC | 3,110,707 | 40,999,118.26 | 1.13 |
| 2022-01-27 | MASS | ARKG | 908 DEVICES INC | 3,140,915 | 42,999,126.35 | 1.13 |
| 2022-01-26 | MASS | ARKG | 908 DEVICES INC | 3,076,723 | 44,489,414.58 | 1.17 |
| 2022-01-25 | MASS | ARKG | 908 DEVICES INC | 3,052,192 | 47,247,932.16 | 1.22 |
| 2022-01-24 | MASS | ARKG | 908 DEVICES INC | 3,061,632 | 44,454,896.64 | 1.18 |
| 2022-01-21 | MASS | ARKG | 908 DEVICES INC | 3,076,728 | 46,550,894.64 | 1.20 |
| 2022-01-20 | MASS | ARKG | 908 DEVICES INC | 3,082,392 | 47,561,308.56 | 1.22 |
| 2022-01-19 | MASS | ARKG | 908 DEVICES INC | 3,105,048 | 52,226,907.36 | 1.30 |
| 2022-01-18 | MASS | ARKG | 908 DEVICES INC | 3,099,384 | 54,704,127.60 | 1.29 |
| 2022-01-14 | MASS | ARKG | 908 DEVICES INC | 3,108,824 | 54,684,214.16 | 1.30 |
| 2022-01-13 | MASS | ARKG | 908 DEVICES INC | 3,123,928 | 59,542,067.68 | 1.35 |
| 2022-01-12 | MASS | ARKG | 908 DEVICES INC | 3,131,480 | 63,412,470.00 | 1.38 |
| 2022-01-11 | MASS | ARKG | 908 DEVICES INC | 3,089,944 | 59,110,628.72 | 1.33 |
| 2022-01-10 | MASS | ARKG | 908 DEVICES INC | 3,127,704 | 62,585,357.04 | 1.39 |
| 2022-01-07 | MASS | ARKG | 908 DEVICES INC | 3,135,256 | 64,554,921.04 | 1.41 |
| 2022-01-06 | MASS | ARKG | 908 DEVICES INC | 3,184,344 | 72,189,078.48 | 1.53 |
| 2022-01-05 | MASS | ARKG | 908 DEVICES INC | 3,210,776 | 79,755,675.84 | 1.56 |
| 2022-01-04 | MASS | ARKG | 908 DEVICES INC | 3,058,607 | 80,380,191.96 | 1.52 |
| 2022-01-03 | MASS | ARKG | 908 DEVICES INC | 2,973,999 | 76,937,354.13 | 1.53 |
| 2021-12-31 | MASS | ARKG | 908 DEVICES INC | 2,995,743 | 76,930,680.24 | 1.49 |
| 2021-12-30 | MASS | ARKG | 908 DEVICES INC | 3,010,139 | 72,122,930.44 | 1.44 |
| 2021-12-29 | MASS | ARKG | 908 DEVICES INC | 2,985,234 | 73,974,098.52 | 1.45 |
| 2021-12-28 | MASS | ARKG | 908 DEVICES INC | 2,981,610 | 74,122,824.60 | 1.42 |
| 2021-12-27 | MASS | ARKG | 908 DEVICES INC | 3,013,434 | 80,277,881.76 | 1.46 |
| 2021-12-23 | MASS | ARKG | 908 DEVICES INC | 3,013,434 | 79,494,388.92 | 1.45 |
| 2021-12-22 | MASS | ARKG | 908 DEVICES INC | 3,013,434 | 78,289,015.32 | 1.42 |
| 2021-12-21 | MASS | ARKG | 908 DEVICES INC | 3,027,578 | 77,384,893.68 | 1.44 |
| 2021-12-20 | MASS | ARKG | 908 DEVICES INC | 3,004,594 | 78,630,224.98 | 1.44 |
| 2021-12-17 | MASS | ARKG | 908 DEVICES INC | 3,006,631 | 71,948,679.83 | 1.42 |
| 2021-12-16 | MASS | ARKG | 908 DEVICES INC | 3,006,631 | 77,210,284.08 | 1.45 |
| 2021-12-15 | MASS | ARKG | 908 DEVICES INC | 3,011,795 | 71,259,069.70 | 1.40 |
| 2021-12-14 | MASS | ARKG | 908 DEVICES INC | 3,019,828 | 74,589,751.60 | 1.43 |
| 2021-12-13 | MASS | ARKG | 908 DEVICES INC | 3,026,548 | 75,603,169.04 | 1.43 |
| 2021-12-10 | MASS | ARKG | 908 DEVICES INC | 3,012,608 | 78,568,816.64 | 1.46 |
| 2021-12-09 | MASS | ARKG | 908 DEVICES INC | 3,016,068 | 81,252,871.92 | 1.44 |
| 2021-12-08 | MASS | ARKG | 908 DEVICES INC | 2,978,008 | 83,622,464.64 | 1.52 |
| 2021-12-07 | MASS | ARKG | 908 DEVICES INC | 2,919,188 | 71,666,065.40 | 1.43 |
| 2021-12-06 | MASS | ARKG | 908 DEVICES INC | 2,943,187 | 68,193,642.79 | 1.37 |
| 2021-12-03 | MASS | ARKG | 908 DEVICES INC | 2,949,422 | 71,729,943.04 | 1.35 |
| 2021-12-02 | MASS | ARKG | 908 DEVICES INC | 2,843,432 | 68,242,368.00 | 1.30 |
| 2021-12-01 | MASS | ARKG | 908 DEVICES INC | 2,805,712 | 67,337,088.00 | 1.22 |
| 2021-11-30 | MASS | ARKG | 908 DEVICES INC | 2,764,834 | 64,641,818.92 | 1.17 |
| 2021-11-29 | MASS | ARKG | 908 DEVICES INC | 2,772,874 | 64,746,607.90 | 1.14 |
| 2021-11-26 | MASS | ARKG | 908 DEVICES INC | 2,772,874 | 64,885,251.60 | 1.14 |
| 2021-11-24 | MASS | ARKG | 908 DEVICES INC | 2,761,786 | 64,570,556.68 | 1.15 |
| 2021-11-23 | MASS | ARKG | 908 DEVICES INC | 2,782,378 | 67,277,900.04 | 1.18 |
| 2021-11-22 | MASS | ARKG | 908 DEVICES INC | 2,814,058 | 72,827,821.04 | 1.20 |
| 2021-11-19 | MASS | ARKG | 908 DEVICES INC | 2,852,074 | 77,005,998.00 | 1.23 |
| 2021-11-18 | MASS | ARKG | 908 DEVICES INC | 2,883,754 | 88,156,359.78 | 1.35 |
| 2021-11-17 | MASS | ARKG | 908 DEVICES INC | 2,915,414 | 89,269,976.68 | 1.33 |
| 2021-11-16 | MASS | ARKG | 908 DEVICES INC | 2,945,491 | 90,897,852.26 | 1.36 |
| 2021-11-15 | MASS | ARKG | 908 DEVICES INC | 2,972,402 | 94,671,003.70 | 1.37 |
| 2021-11-12 | MASS | ARKG | 908 DEVICES INC | 2,986,658 | 95,573,056.00 | 1.38 |
| 2021-11-11 | MASS | ARKG | 908 DEVICES INC | 2,748,266 | 88,823,957.12 | 1.27 |
| 2021-11-10 | MASS | ARKG | 908 DEVICES INC | 2,765,678 | 93,977,738.44 | 1.29 |
| 2021-11-09 | MASS | ARKG | 908 DEVICES INC | 2,784,541 | 107,956,654.57 | 1.43 |
| 2021-11-08 | MASS | ARKG | 908 DEVICES INC | 2,788,894 | 105,810,638.36 | 1.41 |
| 2021-11-05 | MASS | ARKG | 908 DEVICES INC | 2,797,600 | 102,755,848.00 | 1.36 |
| 2021-11-04 | MASS | ARKG | 908 DEVICES INC | 2,800,502 | 92,640,606.16 | 1.23 |
| 2021-11-03 | MASS | ARKG | 908 DEVICES INC | 2,809,208 | 95,344,519.52 | 1.28 |
| 2021-11-02 | MASS | ARKG | 908 DEVICES INC | 2,796,149 | 99,514,942.91 | 1.33 |
| 2021-11-01 | MASS | ARKG | 908 DEVICES INC | 2,788,894 | 91,754,612.60 | 1.27 |
| 2021-10-28 | MASS | ARKG | 908 DEVICES INC | 2,796,149 | 89,476,768.00 | 1.25 |
| 2021-10-27 | MASS | ARKG | 908 DEVICES INC | 2,799,051 | 91,081,119.54 | 1.25 |
| 2021-10-26 | MASS | ARKG | 908 DEVICES INC | 2,796,149 | 90,315,612.70 | 1.24 |
| 2021-10-25 | MASS | ARKG | 908 DEVICES INC | 2,794,698 | 97,003,967.58 | 1.34 |
| 2021-10-22 | MASS | ARKG | 908 DEVICES INC | 2,785,992 | 96,785,362.08 | 1.33 |
| 2021-10-21 | MASS | ARKG | 908 DEVICES INC | 2,783,090 | 93,845,794.80 | 1.30 |
| 2021-10-20 | MASS | ARKG | 908 DEVICES INC | 2,780,188 | 93,692,335.60 | 1.28 |
| 2021-10-19 | MASS | ARKG | 908 DEVICES INC | 2,741,011 | 88,945,806.95 | 1.28 |
| 2021-10-18 | MASS | ARKG | 908 DEVICES INC | 2,741,011 | 87,821,992.44 | 1.24 |
| 2021-10-15 | MASS | ARKG | 908 DEVICES INC | 2,752,619 | 92,653,155.54 | 1.29 |
| 2021-10-14 | MASS | ARKG | 908 DEVICES INC | 2,748,266 | 89,840,815.54 | 1.29 |
| 2021-10-13 | MASS | ARKG | 908 DEVICES INC | 2,748,266 | 88,136,890.62 | 1.28 |
| 2021-10-12 | MASS | ARKG | 908 DEVICES INC | 2,755,521 | 87,901,119.90 | 1.30 |
| 2021-10-11 | MASS | ARKG | 908 DEVICES INC | 2,741,011 | 88,534,655.30 | 1.30 |
| 2021-10-08 | MASS | ARKG | 908 DEVICES INC | 2,743,915 | 91,043,099.70 | 1.32 |
| 2021-10-07 | MASS | ARKG | 908 DEVICES INC | 2,745,366 | 88,043,887.62 | 1.30 |
| 2021-10-06 | MASS | ARKG | 908 DEVICES INC | 2,748,268 | 92,918,941.08 | 1.35 |
| 2021-10-05 | MASS | ARKG | 908 DEVICES INC | 2,730,268 | 92,010,031.60 | 1.35 |
| 2021-10-01 | MASS | ARKG | 908 DEVICES INC | 2,735,391 | 88,954,915.32 | 1.25 |
| 2021-09-30 | MASS | ARKG | 908 DEVICES INC | 2,723,105 | 87,438,901.55 | 1.24 |
| 2021-09-29 | MASS | ARKG | 908 DEVICES INC | 2,734,497 | 87,531,248.97 | 1.22 |
| 2021-09-28 | MASS | ARKG | 908 DEVICES INC | 2,740,197 | 91,769,197.53 | 1.21 |
| 2021-09-27 | MASS | ARKG | 908 DEVICES INC | 2,680,342 | 97,510,841.96 | 1.28 |
| 2021-09-24 | MASS | ARKG | 908 DEVICES INC | 2,709,469 | 103,501,715.80 | 1.30 |
| 2021-09-23 | MASS | ARKG | 908 DEVICES INC | 2,709,469 | 99,627,175.13 | 1.26 |
| 2021-09-22 | MASS | ARKG | 908 DEVICES INC | 2,706,695 | 98,225,961.55 | 1.24 |
| 2021-09-21 | MASS | ARKG | 908 DEVICES INC | 2,708,082 | 95,676,537.06 | 1.22 |
| 2021-09-20 | MASS | ARKG | 908 DEVICES INC | 2,723,339 | 97,658,936.54 | 1.18 |
| 2021-09-17 | MASS | ARKG | 908 DEVICES INC | 2,720,565 | 100,497,671.10 | 1.26 |
| 2021-09-16 | MASS | ARKG | 908 DEVICES INC | 2,717,791 | 99,878,819.25 | 1.26 |
| 2021-09-15 | MASS | ARKG | 908 DEVICES INC | 2,717,791 | 97,813,298.09 | 1.24 |
| 2021-09-14 | MASS | ARKG | 908 DEVICES INC | 2,720,565 | 99,246,211.20 | 1.24 |
| 2021-09-13 | MASS | ARKG | 908 DEVICES INC | 2,734,435 | 99,834,221.85 | 1.21 |
| 2021-09-10 | MASS | ARKG | 908 DEVICES INC | 2,739,983 | 98,447,589.19 | 1.18 |
| 2021-09-09 | MASS | ARKG | 908 DEVICES INC | 2,744,144 | 101,204,030.72 | 1.22 |
| 2021-09-08 | MASS | ARKG | 908 DEVICES INC | 2,751,079 | 107,484,656.53 | 1.26 |
| 2021-09-07 | MASS | ARKG | 908 DEVICES INC | 2,755,240 | 107,812,541.20 | 1.24 |
| 2021-09-03 | MASS | ARKG | 908 DEVICES INC | 2,755,240 | 104,092,967.20 | 1.19 |
| 2021-09-02 | MASS | ARKG | 908 DEVICES INC | 2,755,240 | 99,464,164.00 | 1.15 |
| 2021-09-01 | MASS | ARKG | 908 DEVICES INC | 2,753,853 | 99,138,708.00 | 1.16 |
| 2021-08-31 | MASS | ARKG | 908 DEVICES INC | 2,753,853 | 101,507,021.58 | 1.20 |
| 2021-08-30 | MASS | ARKG | 908 DEVICES INC | 2,744,144 | 96,593,868.80 | 1.15 |
| 2021-08-27 | MASS | ARKG | 908 DEVICES INC | 2,744,144 | 90,693,959.20 | 1.11 |
| 2021-08-26 | MASS | ARKG | 908 DEVICES INC | 2,721,892 | 91,972,730.68 | 1.11 |
| 2021-08-25 | MASS | ARKG | 908 DEVICES INC | 2,702,384 | 94,097,010.88 | 1.14 |
| 2021-08-24 | MASS | ARKG | 908 DEVICES INC | 2,700,366 | 89,598,143.88 | 1.10 |
| 2021-08-23 | MASS | ARKG | 908 DEVICES INC | 2,698,533 | 88,376,955.75 | 1.12 |
| 2021-08-20 | MASS | ARKG | 908 DEVICES INC | 2,704,120 | 83,773,637.60 | 1.07 |
| 2021-08-19 | MASS | ARKG | 908 DEVICES INC | 2,719,136 | 83,667,814.72 | 1.05 |
| 2021-08-18 | MASS | ARKG | 908 DEVICES INC | 2,700,329 | 80,982,866.71 | 1.01 |
| 2021-08-17 | MASS | ARKG | 908 DEVICES INC | 2,724,198 | 82,624,925.34 | 1.02 |
| 2021-08-16 | MASS | ARKG | 908 DEVICES INC | 2,741,761 | 88,586,297.91 | 1.06 |
| 2021-08-13 | MASS | ARKG | 908 DEVICES INC | 2,749,867 | 87,775,754.64 | 1.03 |
| 2021-08-12 | MASS | ARKG | 908 DEVICES INC | 2,753,920 | 85,261,363.20 | 1.00 |
| 2021-08-11 | MASS | ARKG | 908 DEVICES INC | 2,755,272 | 86,322,671.76 | 1.00 |
| 2021-08-10 | MASS | ARKG | 908 DEVICES INC | 2,756,623 | 90,058,873.41 | 1.01 |
| 2021-08-09 | MASS | ARKG | 908 DEVICES INC | 2,753,921 | 91,870,804.56 | 1.04 |
| 2021-08-06 | MASS | ARKG | 908 DEVICES INC | 2,748,517 | 93,202,211.47 | 1.03 |
| 2021-08-05 | MASS | ARKG | 908 DEVICES INC | 2,678,517 | 89,676,749.16 | 1.03 |
| 2021-08-04 | MASS | ARKG | 908 DEVICES INC | 2,677,432 | 83,000,392.00 | 0.96 |
| 2021-08-03 | MASS | ARKG | 908 DEVICES INC | 2,630,944 | 82,374,856.64 | 0.96 |
| 2021-08-02 | MASS | ARKG | 908 DEVICES INC | 2,620,273 | 81,883,531.25 | 0.95 |
| 2021-07-30 | MASS | ARKG | 908 DEVICES INC | 2,628,001 | 79,970,070.43 | 0.92 |
| 2021-07-29 | MASS | ARKG | 908 DEVICES INC | 2,637,010 | 82,432,932.60 | 0.94 |
| 2021-07-28 | MASS | ARKG | 908 DEVICES INC | 2,635,722 | 81,786,453.66 | 0.97 |
| 2021-07-27 | MASS | ARKG | 908 DEVICES INC | 2,644,738 | 83,996,878.88 | 0.97 |
| 2021-07-26 | MASS | ARKG | 908 DEVICES INC | 2,647,312 | 86,249,424.96 | 0.98 |
| 2021-07-23 | MASS | ARKG | 908 DEVICES INC | 2,655,040 | 88,439,382.40 | 1.00 |
| 2021-07-22 | MASS | ARKG | 908 DEVICES INC | 2,649,892 | 89,433,855.00 | 1.00 |
| 2021-07-21 | MASS | ARKG | 908 DEVICES INC | 2,646,031 | 84,408,388.90 | 0.96 |
| 2021-07-20 | MASS | ARKG | 908 DEVICES INC | 2,646,031 | 85,175,737.89 | 0.99 |
| 2021-07-19 | MASS | ARKG | 908 DEVICES INC | 2,631,863 | 84,982,856.27 | 1.00 |
| 2021-07-16 | MASS | ARKG | 908 DEVICES INC | 2,637,015 | 83,883,447.15 | 0.99 |
| 2021-07-15 | MASS | ARKG | 908 DEVICES INC | 2,657,623 | 85,097,088.46 | 0.99 |
| 2021-07-14 | MASS | ARKG | 908 DEVICES INC | 2,679,519 | 90,085,428.78 | 1.00 |
| 2021-07-13 | MASS | ARKG | 908 DEVICES INC | 2,619,632 | 99,048,285.92 | 1.07 |
| 2021-07-12 | MASS | ARKG | 908 DEVICES INC | 2,612,114 | 92,050,897.36 | 0.98 |
| 2021-07-09 | MASS | ARKG | 908 DEVICES INC | 2,610,862 | 92,137,319.98 | 1.00 |
| 2021-07-08 | MASS | ARKG | 908 DEVICES INC | 2,601,163 | 87,789,251.25 | 0.95 |
| 2021-07-07 | MASS | ARKG | 908 DEVICES INC | 2,565,428 | 88,481,611.72 | 0.93 |
| 2021-07-06 | MASS | ARKG | 908 DEVICES INC | 2,444,024 | 84,636,551.12 | 0.87 |
| 2021-07-02 | MASS | ARKG | 908 DEVICES INC | 2,438,229 | 90,482,678.19 | 0.93 |
| 2021-07-01 | MASS | ARKG | 908 DEVICES INC | 2,441,706 | 94,616,107.50 | 0.97 |
| 2021-06-30 | MASS | ARKG | 908 DEVICES INC | 2,440,547 | 97,011,743.25 | 0.99 |
| 2021-06-29 | MASS | ARKG | 908 DEVICES INC | 2,427,798 | 95,752,353.12 | 0.99 |
| 2021-06-28 | MASS | ARKG | 908 DEVICES INC | 2,383,756 | 94,349,062.48 | 1.02 |
| 2021-06-25 | MASS | ARKG | 908 DEVICES INC | 2,393,028 | 95,314,305.24 | 1.03 |
| 2021-06-24 | MASS | ARKG | 908 DEVICES INC | 2,375,643 | 94,408,052.82 | 1.04 |
| 2021-06-23 | MASS | ARKG | 908 DEVICES INC | 2,366,371 | 94,252,556.93 | 1.05 |
| 2021-06-22 | MASS | ARKG | 908 DEVICES INC | 2,366,371 | 92,312,132.71 | 1.03 |
| 2021-06-21 | MASS | ARKG | 908 DEVICES INC | 2,366,371 | 94,654,840.00 | 1.07 |
| 2021-06-18 | MASS | ARKG | 908 DEVICES INC | 2,373,325 | 98,967,652.50 | 1.11 |
| 2021-06-17 | MASS | ARKG | 908 DEVICES INC | 2,371,007 | 95,599,002.24 | 1.10 |
| 2021-06-16 | MASS | ARKG | 908 DEVICES INC | 2,377,961 | 92,050,870.31 | 1.05 |
| 2021-06-15 | MASS | ARKG | 908 DEVICES INC | 2,377,961 | 103,631,540.38 | 1.15 |
| 2021-06-14 | MASS | ARKG | 908 DEVICES INC | 2,377,961 | 97,020,808.80 | 1.09 |
| 2021-06-11 | MASS | ARKG | 908 DEVICES INC | 2,326,277 | 98,983,086.35 | 1.11 |
| 2021-06-10 | MASS | ARKG | 908 DEVICES INC | 2,336,501 | 99,207,832.46 | 1.13 |
| 2021-06-09 | MASS | ARKG | 908 DEVICES INC | 2,311,509 | 99,949,649.16 | 1.17 |
| 2021-06-08 | MASS | ARKG | 908 DEVICES INC | 2,313,781 | 99,006,688.99 | 1.17 |
| 2021-06-07 | MASS | ARKG | 908 DEVICES INC | 2,306,355 | 98,688,930.45 | 1.21 |
| 2021-06-04 | MASS | ARKG | 908 DEVICES INC | 2,308,627 | 98,416,769.01 | 1.22 |
| 2021-06-03 | MASS | ARKG | 908 DEVICES INC | 2,317,507 | 101,854,432.65 | 1.23 |
| 2021-06-02 | MASS | ARKG | 908 DEVICES INC | 2,308,427 | 102,609,580.15 | 1.24 |
| 2021-06-01 | MASS | ARKG | 908 DEVICES INC | 2,308,198 | 97,244,381.74 | 1.17 |
| 2021-05-28 | MASS | ARKG | 908 DEVICES INC | 2,304,793 | 92,952,301.69 | 1.12 |
| 2021-05-27 | MASS | ARKG | 908 DEVICES INC | 2,237,294 | 88,283,621.24 | 1.08 |
| 2021-05-26 | MASS | ARKG | 908 DEVICES INC | 2,202,264 | 85,844,250.72 | 1.07 |
| 2021-05-25 | MASS | ARKG | 908 DEVICES INC | 2,196,943 | 84,472,458.35 | 1.06 |
| 2021-05-24 | MASS | ARKG | 908 DEVICES INC | 2,192,053 | 83,692,583.54 | 1.05 |
| 2021-05-21 | MASS | ARKG | 908 DEVICES INC | 2,166,270 | 82,469,898.90 | 1.03 |
| 2021-05-20 | MASS | ARKG | 908 DEVICES INC | 2,151,062 | 79,266,634.70 | 1.02 |
| 2021-05-19 | MASS | ARKG | 908 DEVICES INC | 2,119,069 | 79,613,422.33 | 1.01 |
| 2021-05-18 | MASS | ARKG | 908 DEVICES INC | 2,091,570 | 76,760,619.00 | 1.00 |
| 2021-05-17 | MASS | ARKG | 908 DEVICES INC | 1,933,989 | 71,228,814.87 | 0.92 |
| 2021-05-14 | MASS | ARKG | 908 DEVICES INC | 1,904,265 | 69,981,738.75 | 0.94 |
| 2021-05-13 | MASS | ARKG | 908 DEVICES INC | 1,537,473 | 67,664,186.73 | 0.89 |
| 2021-05-12 | MASS | ARKG | 908 DEVICES INC | 1,526,223 | 67,825,350.12 | 0.86 |
| 2021-05-11 | MASS | ARKG | 908 DEVICES INC | 1,483,989 | 70,014,601.02 | 0.88 |
| 2021-05-10 | MASS | ARKG | 908 DEVICES INC | 1,410,864 | 71,206,306.08 | 0.84 |
| 2021-05-07 | MASS | ARKG | 908 DEVICES INC | 1,397,630 | 69,140,756.10 | 0.83 |
| 2021-05-06 | MASS | ARKG | 908 DEVICES INC | 1,372,119 | 71,569,727.04 | 0.82 |
| 2021-05-05 | MASS | ARKG | 908 DEVICES INC | 1,374,072 | 71,314,336.80 | 0.80 |
| 2021-05-04 | MASS | ARKG | 908 DEVICES INC | 1,331,624 | 69,683,883.92 | 0.75 |
| 2021-05-03 | MASS | ARKG | 908 DEVICES INC | 1,335,326 | 70,758,924.74 | 0.73 |
| 2021-04-30 | MASS | ARKG | 908 DEVICES INC | 1,328,023 | 70,504,741.07 | 0.73 |
| 2021-04-29 | MASS | ARKG | 908 DEVICES INC | 1,309,415 | 70,904,822.25 | 0.71 |
| 2021-04-28 | MASS | ARKG | 908 DEVICES INC | 1,297,201 | 71,488,747.11 | 0.72 |
| 2021-04-27 | MASS | ARKG | 908 DEVICES INC | 1,282,603 | 69,812,081.29 | 0.70 |
| 2021-04-26 | MASS | ARKG | 908 DEVICES INC | 1,280,862 | 67,206,829.14 | 0.69 |
| 2021-04-23 | MASS | ARKG | 908 DEVICES INC | 1,279,435 | 66,082,817.75 | 0.69 |
| 2021-04-22 | MASS | ARKG | 908 DEVICES INC | 1,272,874 | 64,954,760.22 | 0.68 |
| 2021-04-21 | MASS | ARKG | 908 DEVICES INC | 1,281,255 | 65,305,567.35 | 0.70 |
| 2021-04-20 | MASS | ARKG | 908 DEVICES INC | 1,283,603 | 65,630,621.39 | 0.69 |
| 2021-04-19 | MASS | ARKG | 908 DEVICES INC | 1,245,037 | 64,966,030.66 | 0.67 |
| 2021-04-16 | MASS | ARKG | 908 DEVICES INC | 1,221,952 | 64,384,650.88 | 0.66 |
| 2021-04-15 | MASS | ARKG | 908 DEVICES INC | 1,216,465 | 62,222,184.75 | 0.64 |
| 2021-04-14 | MASS | ARKG | 908 DEVICES INC | 1,203,988 | 62,980,612.28 | 0.65 |
| 2021-04-13 | MASS | ARKG | 908 DEVICES INC | 1,197,965 | 60,820,683.05 | 0.65 |
| 2021-04-09 | MASS | ARKG | 908 DEVICES INC | 1,187,588 | 60,602,615.64 | 0.63 |
| 2021-04-08 | MASS | ARKG | 908 DEVICES INC | 1,177,522 | 58,463,967.30 | 0.61 |
| 2021-04-07 | MASS | ARKG | 908 DEVICES INC | 1,125,861 | 59,580,564.12 | 0.61 |
| 2021-04-06 | MASS | ARKG | 908 DEVICES INC | 1,116,920 | 58,627,130.80 | 0.60 |
| 2021-04-05 | MASS | ARKG | 908 DEVICES INC | 1,095,664 | 57,095,051.04 | 0.59 |
| 2021-04-01 | MASS | ARKG | 908 DEVICES INC | 1,078,494 | 52,306,959.00 | 0.55 |
| 2021-03-31 | MASS | ARKG | 908 DEVICES INC | 1,066,794 | 47,856,378.84 | 0.53 |
| 2021-03-30 | MASS | ARKG | 908 DEVICES INC | 964,982 | 43,414,540.18 | 0.49 |
| 2021-03-29 | MASS | ARKG | 908 DEVICES INC | 966,800 | 41,611,072.00 | 0.46 |
| 2021-03-26 | MASS | ARKG | 908 DEVICES INC | 970,868 | 44,067,698.52 | 0.48 |
| 2021-03-25 | MASS | ARKG | 908 DEVICES INC | 975,388 | 44,994,648.44 | 0.49 |
| 2021-03-24 | MASS | ARKG | 908 DEVICES INC | 983,072 | 46,273,199.04 | 0.48 |
| 2021-03-23 | MASS | ARKG | 908 DEVICES INC | 983,524 | 50,435,110.72 | 0.50 |
| 2021-03-22 | MASS | ARKG | 908 DEVICES INC | 980,812 | 50,296,039.36 | 0.51 |
| 2021-03-19 | MASS | ARKG | 908 DEVICES INC | 978,100 | 48,298,578.00 | 0.50 |
| 2021-03-18 | MASS | ARKG | 908 DEVICES INC | 981,264 | 52,792,003.20 | 0.52 |
| 2021-03-17 | MASS | ARKG | 908 DEVICES INC | 980,360 | 52,880,618.40 | 0.53 |
| 2021-03-15 | MASS | ARKG | 908 DEVICES INC | 977,196 | 53,775,095.88 | 0.53 |
| 2021-03-12 | MASS | ARKG | 908 DEVICES INC | 975,384 | 52,953,597.36 | 0.54 |
| 2021-03-11 | MASS | ARKG | 908 DEVICES INC | 963,153 | 51,403,475.61 | 0.52 |
| 2021-03-10 | MASS | ARKG | 908 DEVICES INC | 958,181 | 44,938,688.90 | 0.48 |
| 2021-03-09 | MASS | ARKG | 908 DEVICES INC | 952,745 | 40,777,486.00 | 0.44 |
| 2021-03-08 | MASS | ARKG | 908 DEVICES INC | 952,286 | 38,034,302.84 | 0.44 |
| 2021-03-05 | MASS | ARKG | 908 DEVICES INC | 963,134 | 39,931,535.64 | 0.44 |
| 2021-03-04 | MASS | ARKG | 908 DEVICES INC | 982,570 | 42,260,335.70 | 0.45 |
| 2021-03-03 | MASS | ARKG | 908 DEVICES INC | 897,888 | 45,073,977.60 | 0.45 |
| 2021-03-02 | MASS | ARKG | 908 DEVICES INC | 780,176 | 42,995,499.36 | 0.40 |
| 2021-03-01 | MASS | ARKG | 908 DEVICES INC | 778,446 | 44,737,291.62 | 0.41 |
| 2021-02-26 | MASS | ARKG | 908 DEVICES INC | 773,948 | 41,166,294.12 | 0.39 |
| 2021-02-25 | MASS | ARKG | 908 DEVICES INC | 730,448 | 40,174,640.00 | 0.38 |
| 2021-02-24 | MASS | ARKG | 908 DEVICES INC | 682,396 | 41,755,811.24 | 0.37 |
| 2021-02-23 | MASS | ARKG | 908 DEVICES INC | 680,791 | 40,064,550.35 | 0.35 |
| 2021-02-22 | MASS | ARKG | 908 DEVICES INC | 635,524 | 40,934,100.84 | 0.34 |
| 2021-02-19 | MASS | ARKG | 908 DEVICES INC | 634,986 | 43,210,797.30 | 0.34 |
| 2021-02-18 | MASS | ARKG | 908 DEVICES INC | 632,565 | 40,610,673.00 | 0.33 |
| 2021-02-17 | MASS | ARKG | 908 DEVICES INC | 618,926 | 44,469,833.10 | 0.35 |
| 2021-02-16 | MASS | ARKG | 908 DEVICES INC | 619,192 | 46,439,400.00 | 0.36 |
| 2021-02-12 | MASS | ARKG | 908 DEVICES INC | 613,606 | 44,885,278.90 | 0.35 |
| 2021-02-11 | MASS | ARKG | 908 DEVICES INC | 610,148 | 43,106,956.20 | 0.34 |
| 2021-02-10 | MASS | ARKG | 908 DEVICES INC | 608,286 | 41,612,845.26 | 0.33 |
| 2021-02-09 | MASS | ARKG | 908 DEVICES INC | 605,094 | 45,261,031.20 | 0.36 |
| 2021-02-08 | MASS | ARKG | 908 DEVICES INC | 597,912 | 42,762,666.24 | 0.34 |
| 2021-02-05 | MASS | ARKG | 908 DEVICES INC | 586,740 | 39,898,320.00 | 0.33 |
| 2021-02-04 | MASS | ARKG | 908 DEVICES INC | 584,878 | 40,064,143.00 | 0.34 |
| 2021-02-03 | MASS | ARKG | 908 DEVICES INC | 576,100 | 38,206,952.00 | 0.33 |
| 2021-02-02 | MASS | ARKG | 908 DEVICES INC | 569,716 | 36,205,451.80 | 0.31 |
| 2021-02-01 | MASS | ARKG | 908 DEVICES INC | 558,810 | 30,645,140.40 | 0.28 |
5 Day
10.05%
10.05%
1 Month
47.92%
47.92%
3 Month
8.31%
8.31%
YTD
-20.41%
-20.41%
6 Month
-20.41%
-20.41%
1 Year
-46.86%
-46.86%
2 Year
-57.98%
-57.98%
5 Year
-57.98%
-57.98%