MASS
908 Devices Inc
Company
CEO
City
State
Sector
Manufacturing
Industry
Other Measuring and Controlling Device Manufacturing
Website
Description
Key Statistics
Beta
2.01
Market Cap
294.42 M
Outstanding Shares
31,590,177
52 Week Low
6.87
52 Week High
26
News
About
908 Devices, a pioneer of purpose-built handheld and desktop mass spec devices for chemical and biomolecular analysis, today announced the U.S. Border Patrol selected the MX908® – a handheld, battery-powered, mass spectrometry device – to standardize its trace drug detection at 20 field locations across the U.S. borders, from North to South and in the Caribbean. The U.S. Border Patrol purchased more than 60 MX908 units, which are designed for rapid analysis of vapor, liquid and solid materials of unknown identity, to prevent drug smuggling and to work with local and state law enforcement in support of its counter drug mission.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKG | 908 DEVICES INC | 3,658,705 | $ 34,099,131 | 1.52 | 11.58 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-02-01 | MASS | ARKG | 908 DEVICES INC | 3,658,705 | 34,099,130.60 | 1.52 |
| 2023-01-31 | MASS | ARKG | 908 DEVICES INC | 3,664,191 | 32,977,719.00 | 1.51 |
| 2023-01-30 | MASS | ARKG | 908 DEVICES INC | 3,675,163 | 34,767,041.98 | 1.53 |
| 2023-01-27 | MASS | ARKG | 908 DEVICES INC | 3,675,163 | 34,215,767.53 | 1.55 |
| 2023-01-26 | MASS | ARKG | 908 DEVICES INC | 3,675,163 | 34,399,525.68 | 1.56 |
| 2023-01-25 | MASS | ARKG | 908 DEVICES INC | 3,686,135 | 33,470,105.80 | 1.52 |
| 2023-01-24 | MASS | ARKG | 908 DEVICES INC | 3,686,135 | 35,681,786.80 | 1.60 |
| 2023-01-23 | MASS | ARKG | 908 DEVICES INC | 3,677,906 | 33,763,177.08 | 1.54 |
| 2023-01-20 | MASS | ARKG | 908 DEVICES INC | 3,705,336 | 33,681,504.24 | 1.56 |
| 2023-01-19 | MASS | ARKG | 908 DEVICES INC | 3,716,308 | 34,264,359.76 | 1.54 |
| 2023-01-18 | MASS | ARKG | 908 DEVICES INC | 3,732,766 | 35,909,208.92 | 1.58 |
| 2023-01-17 | MASS | ARKG | 908 DEVICES INC | 3,746,481 | 33,081,427.23 | 1.48 |
| 2023-01-13 | MASS | ARKG | 908 DEVICES INC | 3,740,995 | 30,563,929.15 | 1.38 |
| 2023-01-12 | MASS | ARKG | 908 DEVICES INC | 3,749,224 | 31,268,528.16 | 1.47 |
| 2023-01-11 | MASS | ARKG | 908 DEVICES INC | 3,743,738 | 30,511,464.70 | 1.49 |
| 2023-01-10 | MASS | ARKG | 908 DEVICES INC | 3,716,308 | 27,203,374.56 | 1.37 |
| 2023-01-09 | MASS | ARKG | 908 DEVICES INC | 3,708,079 | 27,106,057.49 | 1.41 |
| 2023-01-06 | MASS | ARKG | 908 DEVICES INC | 3,691,621 | 27,502,576.45 | 1.44 |
| 2023-01-05 | MASS | ARKG | 908 DEVICES INC | 3,677,906 | 28,246,318.08 | 1.49 |
| 2023-01-04 | MASS | ARKG | 908 DEVICES INC | 3,680,649 | 27,015,963.66 | 1.48 |
| 2023-01-03 | MASS | ARKG | 908 DEVICES INC | 3,655,962 | 27,858,430.44 | 1.49 |
| 2022-12-30 | MASS | ARKG | 908 DEVICES INC | 3,691,621 | 27,539,492.66 | 1.46 |
| 2022-12-29 | MASS | ARKG | 908 DEVICES INC | 3,716,308 | 26,014,156.00 | 1.42 |
| 2022-12-28 | MASS | ARKG | 908 DEVICES INC | 3,713,565 | 26,180,633.25 | 1.42 |
| 2022-12-27 | MASS | ARKG | 908 DEVICES INC | 3,721,794 | 27,206,314.14 | 1.41 |
| 2022-12-23 | MASS | ARKG | 908 DEVICES INC | 3,738,252 | 29,382,660.72 | 1.47 |
| 2022-12-22 | MASS | ARKG | 908 DEVICES INC | 3,708,079 | 31,147,863.60 | 1.55 |
| 2022-12-21 | MASS | ARKG | 908 DEVICES INC | 3,757,453 | 30,886,263.66 | 1.55 |
| 2022-12-20 | MASS | ARKG | 908 DEVICES INC | 3,735,509 | 30,668,528.89 | 1.57 |
| 2022-12-19 | MASS | ARKG | 908 DEVICES INC | 3,746,481 | 31,807,623.69 | 1.55 |
| 2022-12-16 | MASS | ARKG | 908 DEVICES INC | 3,751,967 | 32,567,073.56 | 1.60 |
| 2022-12-15 | MASS | ARKG | 908 DEVICES INC | 3,762,939 | 33,490,157.10 | 1.58 |
| 2022-12-14 | MASS | ARKG | 908 DEVICES INC | 3,760,196 | 33,616,152.24 | 1.57 |
| 2022-12-13 | MASS | ARKG | 908 DEVICES INC | 3,727,280 | 30,675,514.40 | 1.47 |
| 2022-12-12 | MASS | ARKG | 908 DEVICES INC | 3,727,280 | 30,936,424.00 | 1.50 |
| 2022-12-09 | MASS | ARKG | 908 DEVICES INC | 3,765,682 | 33,250,972.06 | 1.55 |
| 2022-12-08 | MASS | ARKG | 908 DEVICES INC | 3,765,682 | 31,932,983.36 | 1.52 |
| 2022-12-07 | MASS | ARKG | 908 DEVICES INC | 3,784,883 | 33,496,214.55 | 1.59 |
| 2022-12-06 | MASS | ARKG | 908 DEVICES INC | 3,806,827 | 35,784,173.80 | 1.65 |
| 2022-12-05 | MASS | ARKG | 908 DEVICES INC | 3,782,140 | 39,220,791.80 | 1.73 |
| 2022-12-02 | MASS | ARKG | 908 DEVICES INC | 3,782,140 | 39,712,470.00 | 1.76 |
| 2022-12-01 | MASS | ARKG | 908 DEVICES INC | 3,782,140 | 40,468,898.00 | 1.80 |
| 2022-11-30 | MASS | ARKG | 908 DEVICES INC | 3,837,000 | 38,063,040.00 | 1.78 |
| 2022-11-29 | MASS | ARKG | 908 DEVICES INC | 3,886,374 | 38,902,603.74 | 1.79 |
| 2022-11-28 | MASS | ARKG | 908 DEVICES INC | 3,919,290 | 41,975,595.90 | 1.85 |
| 2022-11-25 | MASS | ARKG | 908 DEVICES INC | 3,919,290 | 39,584,829.00 | 1.74 |
| 2022-11-23 | MASS | ARKG | 908 DEVICES INC | 3,919,290 | 37,546,798.20 | 1.66 |
| 2022-11-22 | MASS | ARKG | 908 DEVICES INC | 3,943,977 | 39,005,932.53 | 1.71 |
| 2022-11-21 | MASS | ARKG | 908 DEVICES INC | 3,957,692 | 39,181,150.80 | 1.69 |
| 2022-11-18 | MASS | ARKG | 908 DEVICES INC | 3,990,608 | 41,622,041.44 | 1.75 |
| 2022-11-17 | MASS | ARKG | 908 DEVICES INC | 3,952,206 | 43,513,788.06 | 1.80 |
| 2022-11-16 | MASS | ARKG | 908 DEVICES INC | 3,946,720 | 41,440,560.00 | 1.65 |
| 2022-11-15 | MASS | ARKG | 908 DEVICES INC | 3,874,009 | 48,347,632.32 | 1.94 |
| 2022-11-14 | MASS | ARKG | 908 DEVICES INC | 3,700,177 | 59,239,833.77 | 2.29 |
| 2022-11-11 | MASS | ARKG | 908 DEVICES INC | 3,650,967 | 54,801,014.67 | 2.28 |
| 2022-11-10 | MASS | ARKG | 908 DEVICES INC | 3,604,347 | 43,180,077.06 | 2.01 |
| 2022-11-09 | MASS | ARKG | 908 DEVICES INC | 3,612,117 | 47,788,307.91 | 2.13 |
| 2022-11-08 | MASS | ARKG | 908 DEVICES INC | 3,612,117 | 51,581,030.76 | 2.34 |
| 2022-11-07 | MASS | ARKG | 908 DEVICES INC | 3,609,527 | 50,100,234.76 | 2.21 |
| 2022-11-04 | MASS | ARKG | 908 DEVICES INC | 3,609,527 | 52,338,141.50 | 2.30 |
| 2022-11-03 | MASS | ARKG | 908 DEVICES INC | 3,627,657 | 53,108,898.48 | 2.29 |
| 2022-11-02 | MASS | ARKG | 908 DEVICES INC | 3,614,707 | 56,714,752.83 | 2.38 |
| 2022-11-01 | MASS | ARKG | 908 DEVICES INC | 3,614,707 | 57,799,164.93 | 2.46 |
| 2022-10-31 | MASS | ARKG | 908 DEVICES INC | 3,619,887 | 58,352,578.44 | 2.45 |
| 2022-10-28 | MASS | ARKG | 908 DEVICES INC | 3,619,887 | 62,551,647.36 | 2.72 |
| 2022-10-27 | MASS | ARKG | 908 DEVICES INC | 3,619,887 | 62,044,863.18 | 2.65 |
| 2022-10-26 | MASS | ARKG | 908 DEVICES INC | 3,622,477 | 61,147,411.76 | 2.69 |
| 2022-10-25 | MASS | ARKG | 908 DEVICES INC | 3,630,247 | 57,394,205.07 | 2.65 |
| 2022-10-24 | MASS | ARKG | 908 DEVICES INC | 3,643,197 | 56,396,689.56 | 2.58 |
| 2022-10-21 | MASS | ARKG | 908 DEVICES INC | 3,669,107 | 56,540,938.87 | 2.63 |
| 2022-10-20 | MASS | ARKG | 908 DEVICES INC | 3,650,970 | 56,626,544.70 | 2.64 |
| 2022-10-19 | MASS | ARKG | 908 DEVICES INC | 3,635,430 | 56,131,039.20 | 2.48 |
| 2022-10-18 | MASS | ARKG | 908 DEVICES INC | 3,619,890 | 53,429,576.40 | 2.39 |
| 2022-10-17 | MASS | ARKG | 908 DEVICES INC | 3,625,070 | 49,772,211.10 | 2.33 |
| 2022-10-14 | MASS | ARKG | 908 DEVICES INC | 3,661,330 | 52,466,858.90 | 2.34 |
| 2022-10-13 | MASS | ARKG | 908 DEVICES INC | 3,687,230 | 53,981,047.20 | 2.38 |
| 2022-10-12 | MASS | ARKG | 908 DEVICES INC | 3,710,531 | 54,952,964.11 | 2.42 |
| 2022-10-11 | MASS | ARKG | 908 DEVICES INC | 3,710,531 | 54,915,858.80 | 2.41 |
| 2022-10-10 | MASS | ARKG | 908 DEVICES INC | 3,728,661 | 57,085,799.91 | 2.41 |
| 2022-10-07 | MASS | ARKG | 908 DEVICES INC | 3,762,331 | 60,423,035.86 | 2.38 |
| 2022-10-06 | MASS | ARKG | 908 DEVICES INC | 3,775,281 | 63,840,001.71 | 2.50 |
| 2022-10-05 | MASS | ARKG | 908 DEVICES INC | 3,777,871 | 67,850,563.16 | 2.61 |
| 2022-10-04 | MASS | ARKG | 908 DEVICES INC | 3,707,941 | 61,403,502.96 | 2.58 |
| 2022-10-03 | MASS | ARKG | 908 DEVICES INC | 3,746,791 | 61,634,711.95 | 2.60 |
| 2022-09-30 | MASS | ARKG | 908 DEVICES INC | 3,775,281 | 59,838,203.85 | 2.51 |
| 2022-09-29 | MASS | ARKG | 908 DEVICES INC | 3,772,692 | 62,400,325.68 | 2.51 |
| 2022-09-28 | MASS | ARKG | 908 DEVICES INC | 3,718,323 | 56,481,326.37 | 2.44 |
| 2022-09-27 | MASS | ARKG | 908 DEVICES INC | 3,718,323 | 57,150,624.51 | 2.52 |
| 2022-09-26 | MASS | ARKG | 908 DEVICES INC | 3,695,022 | 56,090,433.96 | 2.45 |
| 2022-09-23 | MASS | ARKG | 908 DEVICES INC | 3,723,501 | 58,570,670.73 | 2.48 |
| 2022-09-22 | MASS | ARKG | 908 DEVICES INC | 3,751,980 | 60,631,996.80 | 2.47 |
| 2022-09-21 | MASS | ARKG | 908 DEVICES INC | 3,780,470 | 61,924,098.60 | 2.44 |
| 2022-09-20 | MASS | ARKG | 908 DEVICES INC | 3,788,237 | 63,680,263.97 | 2.46 |
| 2022-09-19 | MASS | ARKG | 908 DEVICES INC | 3,788,237 | 63,566,616.86 | 2.43 |
| 2022-09-16 | MASS | ARKG | 908 DEVICES INC | 3,821,894 | 64,207,819.20 | 2.31 |
| 2022-09-15 | MASS | ARKG | 908 DEVICES INC | 3,837,428 | 65,236,276.00 | 2.38 |
| 2022-09-14 | MASS | ARKG | 908 DEVICES INC | 3,834,839 | 68,797,011.66 | 2.55 |
| 2022-09-13 | MASS | ARKG | 908 DEVICES INC | 3,832,250 | 74,882,165.00 | 2.63 |
| 2022-09-12 | MASS | ARKG | 908 DEVICES INC | 3,816,716 | 75,265,639.52 | 2.71 |
| 2022-09-09 | MASS | ARKG | 908 DEVICES INC | 3,808,949 | 75,379,100.71 | 2.78 |
| 2022-09-08 | MASS | ARKG | 908 DEVICES INC | 3,819,305 | 73,865,358.70 | 2.81 |
| 2022-09-07 | MASS | ARKG | 908 DEVICES INC | 3,832,250 | 70,130,175.00 | 2.79 |
| 2022-09-06 | MASS | ARKG | 908 DEVICES INC | 3,842,606 | 67,399,309.24 | 2.62 |
| 2022-09-02 | MASS | ARKG | 908 DEVICES INC | 3,829,661 | 70,082,796.30 | 2.66 |
| 2022-09-01 | MASS | ARKG | 908 DEVICES INC | 3,771,187 | 75,989,418.05 | 2.90 |
| 2022-08-31 | MASS | ARKG | 908 DEVICES INC | 3,787,730 | 72,913,802.50 | 2.80 |
| 2022-08-30 | MASS | ARKG | 908 DEVICES INC | 3,816,286 | 76,020,417.12 | 2.81 |
| 2022-08-29 | MASS | ARKG | 908 DEVICES INC | 3,700,368 | 75,931,551.36 | 2.77 |
| 2022-08-26 | MASS | ARKG | 908 DEVICES INC | 3,621,418 | 76,303,277.26 | 2.64 |
| 2022-08-25 | MASS | ARKG | 908 DEVICES INC | 3,611,174 | 73,415,167.42 | 2.60 |
| 2022-08-24 | MASS | ARKG | 908 DEVICES INC | 3,624,230 | 71,651,027.10 | 2.62 |
| 2022-08-23 | MASS | ARKG | 908 DEVICES INC | 3,543,126 | 68,524,056.84 | 2.53 |
| 2022-08-22 | MASS | ARKG | 908 DEVICES INC | 3,540,226 | 68,220,155.02 | 2.50 |
| 2022-08-19 | MASS | ARKG | 908 DEVICES INC | 3,549,650 | 68,117,783.50 | 2.37 |
| 2022-08-18 | MASS | ARKG | 908 DEVICES INC | 3,554,362 | 62,521,227.58 | 2.14 |
| 2022-08-17 | MASS | ARKG | 908 DEVICES INC | 3,575,557 | 66,612,626.91 | 2.16 |
| 2022-08-16 | MASS | ARKG | 908 DEVICES INC | 3,601,462 | 70,192,494.38 | 2.17 |
| 2022-08-15 | MASS | ARKG | 908 DEVICES INC | 3,613,237 | 69,735,474.10 | 2.17 |
| 2022-08-12 | MASS | ARKG | 908 DEVICES INC | 3,596,752 | 70,856,014.40 | 2.30 |
| 2022-08-11 | MASS | ARKG | 908 DEVICES INC | 3,594,397 | 70,090,741.50 | 2.22 |
| 2022-08-10 | MASS | ARKG | 908 DEVICES INC | 3,594,397 | 67,394,943.75 | 2.29 |
| 2022-08-09 | MASS | ARKG | 908 DEVICES INC | 3,594,397 | 76,956,039.77 | 2.47 |
| 2022-08-08 | MASS | ARKG | 908 DEVICES INC | 3,615,592 | 90,353,644.08 | 2.91 |
| 2022-08-05 | MASS | ARKG | 908 DEVICES INC | 3,582,622 | 87,845,891.44 | 2.91 |
| 2022-08-04 | MASS | ARKG | 908 DEVICES INC | 3,575,557 | 85,884,879.14 | 2.91 |
| 2022-08-03 | MASS | ARKG | 908 DEVICES INC | 3,580,267 | 83,849,853.14 | 2.97 |
| 2022-08-02 | MASS | ARKG | 908 DEVICES INC | 3,580,267 | 80,914,034.20 | 2.92 |
| 2022-08-01 | MASS | ARKG | 908 DEVICES INC | 3,570,847 | 80,344,057.50 | 2.89 |
| 2022-07-29 | MASS | ARKG | 908 DEVICES INC | 3,601,462 | 79,232,164.00 | 2.79 |
| 2022-07-28 | MASS | ARKG | 908 DEVICES INC | 3,603,817 | 76,400,920.40 | 2.66 |
| 2022-07-27 | MASS | ARKG | 908 DEVICES INC | 3,622,657 | 72,127,100.87 | 2.58 |
| 2022-07-26 | MASS | ARKG | 908 DEVICES INC | 3,646,207 | 76,716,195.28 | 2.69 |
| 2022-07-25 | MASS | ARKG | 908 DEVICES INC | 3,657,982 | 77,037,100.92 | 2.69 |
| 2022-07-22 | MASS | ARKG | 908 DEVICES INC | 3,733,342 | 81,237,521.92 | 2.63 |
| 2022-07-21 | MASS | ARKG | 908 DEVICES INC | 3,733,342 | 78,325,515.16 | 2.59 |
| 2022-07-20 | MASS | ARKG | 908 DEVICES INC | 3,705,082 | 72,323,200.64 | 2.48 |
| 2022-07-19 | MASS | ARKG | 908 DEVICES INC | 3,723,922 | 65,354,831.10 | 2.34 |
| 2022-07-18 | MASS | ARKG | 908 DEVICES INC | 3,723,922 | 66,099,615.50 | 2.29 |
| 2022-07-15 | MASS | ARKG | 908 DEVICES INC | 3,733,346 | 67,424,228.76 | 2.35 |
| 2022-07-14 | MASS | ARKG | 908 DEVICES INC | 3,733,346 | 75,376,255.74 | 2.58 |
| 2022-07-13 | MASS | ARKG | 908 DEVICES INC | 3,709,796 | 75,791,132.28 | 2.64 |
| 2022-07-12 | MASS | ARKG | 908 DEVICES INC | 3,693,311 | 70,579,173.21 | 2.52 |
| 2022-07-11 | MASS | ARKG | 908 DEVICES INC | 3,700,376 | 77,041,828.32 | 2.62 |
| 2022-07-08 | MASS | ARKG | 908 DEVICES INC | 3,700,376 | 80,557,185.52 | 2.73 |
| 2022-07-07 | MASS | ARKG | 908 DEVICES INC | 3,634,408 | 75,632,030.48 | 2.80 |
| 2022-07-06 | MASS | ARKG | 908 DEVICES INC | 3,587,288 | 77,951,768.24 | 2.92 |
| 2022-07-05 | MASS | ARKG | 908 DEVICES INC | 3,516,608 | 75,396,075.52 | 3.08 |
| 2022-07-01 | MASS | ARKG | 908 DEVICES INC | 3,530,744 | 72,698,018.96 | 3.08 |
| 2022-06-30 | MASS | ARKG | 908 DEVICES INC | 3,495,404 | 71,236,333.52 | 2.99 |
| 2022-06-29 | MASS | ARKG | 908 DEVICES INC | 3,507,184 | 68,425,159.84 | 2.84 |
| 2022-06-28 | MASS | ARKG | 908 DEVICES INC | 3,544,880 | 68,770,672.00 | 2.68 |
| 2022-06-27 | MASS | ARKG | 908 DEVICES INC | 3,544,880 | 67,636,310.40 | 2.60 |
| 2022-06-24 | MASS | ARKG | 908 DEVICES INC | 3,568,440 | 66,765,512.40 | 2.62 |
| 2022-06-23 | MASS | ARKG | 908 DEVICES INC | 3,582,576 | 56,497,223.52 | 2.40 |
| 2022-06-22 | MASS | ARKG | 908 DEVICES INC | 3,580,220 | 54,061,322.00 | 2.36 |
| 2022-06-21 | MASS | ARKG | 908 DEVICES INC | 3,615,560 | 51,124,018.40 | 2.27 |
| 2022-06-17 | MASS | ARKG | 908 DEVICES INC | 3,641,476 | 51,526,885.40 | 2.39 |
| 2022-06-16 | MASS | ARKG | 908 DEVICES INC | 3,662,680 | 53,182,113.60 | 2.36 |
| 2022-06-15 | MASS | ARKG | 908 DEVICES INC | 3,646,188 | 50,025,699.36 | 2.34 |
| 2022-06-14 | MASS | ARKG | 908 DEVICES INC | 3,655,612 | 49,606,654.84 | 2.34 |
| 2022-06-13 | MASS | ARKG | 908 DEVICES INC | 3,655,612 | 51,653,797.56 | 2.26 |
| 2022-06-10 | MASS | ARKG | 908 DEVICES INC | 3,655,612 | 53,518,159.68 | 2.17 |
| 2022-06-09 | MASS | ARKG | 908 DEVICES INC | 3,632,052 | 57,568,024.20 | 2.22 |
| 2022-06-08 | MASS | ARKG | 908 DEVICES INC | 3,622,632 | 54,339,480.00 | 2.16 |
| 2022-06-07 | MASS | ARKG | 908 DEVICES INC | 3,622,632 | 50,137,226.88 | 2.06 |
| 2022-06-06 | MASS | ARKG | 908 DEVICES INC | 3,639,117 | 51,821,026.08 | 2.08 |
| 2022-06-03 | MASS | ARKG | 908 DEVICES INC | 3,608,489 | 50,987,949.57 | 2.02 |
| 2022-06-02 | MASS | ARKG | 908 DEVICES INC | 3,608,489 | 48,606,346.83 | 2.03 |
| 2022-06-01 | MASS | ARKG | 908 DEVICES INC | 3,599,065 | 50,098,984.80 | 2.03 |
| 2022-05-31 | MASS | ARKG | 908 DEVICES INC | 3,646,185 | 56,005,401.60 | 2.16 |
| 2022-05-27 | MASS | ARKG | 908 DEVICES INC | 3,707,441 | 52,089,546.05 | 2.09 |
| 2022-05-26 | MASS | ARKG | 908 DEVICES INC | 3,723,933 | 49,528,308.90 | 2.00 |
| 2022-05-25 | MASS | ARKG | 908 DEVICES INC | 3,723,933 | 51,539,232.72 | 2.11 |
| 2022-05-24 | MASS | ARKG | 908 DEVICES INC | 3,730,998 | 53,427,891.36 | 2.08 |
| 2022-05-23 | MASS | ARKG | 908 DEVICES INC | 3,728,643 | 53,506,027.05 | 2.08 |
| 2022-05-20 | MASS | ARKG | 908 DEVICES INC | 3,742,779 | 57,301,946.49 | 2.23 |
| 2022-05-19 | MASS | ARKG | 908 DEVICES INC | 3,738,067 | 56,855,999.07 | 2.29 |
| 2022-05-18 | MASS | ARKG | 908 DEVICES INC | 3,721,582 | 60,624,570.78 | 2.34 |
| 2022-05-17 | MASS | ARKG | 908 DEVICES INC | 3,735,712 | 59,846,106.24 | 2.41 |
| 2022-05-16 | MASS | ARKG | 908 DEVICES INC | 3,742,777 | 61,793,248.27 | 2.41 |
| 2022-05-13 | MASS | ARKG | 908 DEVICES INC | 3,738,065 | 53,192,664.95 | 2.27 |
| 2022-05-12 | MASS | ARKG | 908 DEVICES INC | 3,674,480 | 49,752,459.20 | 2.28 |
| 2022-05-11 | MASS | ARKG | 908 DEVICES INC | 3,641,510 | 64,527,557.20 | 2.74 |
| 2022-05-10 | MASS | ARKG | 908 DEVICES INC | 3,582,635 | 55,495,016.15 | 2.46 |
| 2022-05-09 | MASS | ARKG | 908 DEVICES INC | 3,601,475 | 61,981,384.75 | 2.48 |
| 2022-05-06 | MASS | ARKG | 908 DEVICES INC | 3,639,171 | 67,506,622.05 | 2.54 |
| 2022-05-05 | MASS | ARKG | 908 DEVICES INC | 3,643,881 | 72,331,037.85 | 2.52 |
| 2022-05-04 | MASS | ARKG | 908 DEVICES INC | 3,634,461 | 66,765,048.57 | 2.43 |
| 2022-05-03 | MASS | ARKG | 908 DEVICES INC | 3,615,621 | 66,238,176.72 | 2.42 |
| 2022-05-02 | MASS | ARKG | 908 DEVICES INC | 3,606,201 | 64,010,067.75 | 2.46 |
| 2022-04-29 | MASS | ARKG | 908 DEVICES INC | 3,610,911 | 63,624,251.82 | 2.33 |
| 2022-04-28 | MASS | ARKG | 908 DEVICES INC | 3,610,911 | 59,760,577.05 | 2.11 |
| 2022-04-27 | MASS | ARKG | 908 DEVICES INC | 3,608,556 | 56,149,131.36 | 1.98 |
| 2022-04-26 | MASS | ARKG | 908 DEVICES INC | 3,643,881 | 64,095,866.79 | 2.10 |
| 2022-04-25 | MASS | ARKG | 908 DEVICES INC | 3,650,949 | 66,739,347.72 | 2.25 |
| 2022-04-22 | MASS | ARKG | 908 DEVICES INC | 3,642,016 | 69,817,446.72 | 2.32 |
| 2022-04-21 | MASS | ARKG | 908 DEVICES INC | 3,644,191 | 70,660,863.49 | 2.22 |
| 2022-04-20 | MASS | ARKG | 908 DEVICES INC | 3,627,266 | 70,368,960.40 | 2.16 |
| 2022-04-19 | MASS | ARKG | 908 DEVICES INC | 3,614,003 | 68,810,617.12 | 2.15 |
| 2022-04-18 | MASS | ARKG | 908 DEVICES INC | 3,584,581 | 68,250,422.24 | 2.07 |
| 2022-04-14 | MASS | ARKG | 908 DEVICES INC | 3,568,495 | 67,230,445.80 | 1.96 |
| 2022-04-13 | MASS | ARKG | 908 DEVICES INC | 3,538,431 | 68,787,098.64 | 2.07 |
| 2022-04-12 | MASS | ARKG | 908 DEVICES INC | 3,456,224 | 66,670,560.96 | 2.02 |
| 2022-04-11 | MASS | ARKG | 908 DEVICES INC | 3,420,131 | 65,016,690.31 | 1.91 |
| 2022-04-08 | MASS | ARKG | 908 DEVICES INC | 3,446,363 | 65,480,897.00 | 1.85 |
| 2022-04-07 | MASS | ARKG | 908 DEVICES INC | 3,446,363 | 68,100,132.88 | 1.91 |
| 2022-04-06 | MASS | ARKG | 908 DEVICES INC | 3,457,293 | 68,696,411.91 | 1.87 |
| 2022-04-05 | MASS | ARKG | 908 DEVICES INC | 3,457,293 | 71,704,256.82 | 1.85 |
| 2022-04-04 | MASS | ARKG | 908 DEVICES INC | 3,455,108 | 71,209,775.88 | 1.87 |
| 2022-04-01 | MASS | ARKG | 908 DEVICES INC | 3,455,108 | 65,681,603.08 | 1.80 |
| 2022-03-31 | MASS | ARKG | 908 DEVICES INC | 3,500,993 | 66,623,896.79 | 1.78 |
| 2022-03-30 | MASS | ARKG | 908 DEVICES INC | 3,511,918 | 72,626,464.24 | 1.87 |
| 2022-03-29 | MASS | ARKG | 908 DEVICES INC | 3,439,813 | 66,973,159.11 | 1.87 |
| 2022-03-28 | MASS | ARKG | 908 DEVICES INC | 3,472,588 | 66,708,415.48 | 1.88 |
| 2022-03-25 | MASS | ARKG | 908 DEVICES INC | 3,470,403 | 69,998,028.51 | 1.92 |
| 2022-03-24 | MASS | ARKG | 908 DEVICES INC | 3,470,403 | 68,575,163.28 | 1.91 |
| 2022-03-23 | MASS | ARKG | 908 DEVICES INC | 3,461,663 | 67,225,495.46 | 1.83 |
| 2022-03-22 | MASS | ARKG | 908 DEVICES INC | 3,466,033 | 63,532,384.89 | 1.80 |
| 2022-03-21 | MASS | ARKG | 908 DEVICES INC | 3,463,848 | 68,445,636.48 | 1.87 |
| 2022-03-18 | MASS | ARKG | 908 DEVICES INC | 3,444,174 | 66,197,024.28 | 1.88 |
| 2022-03-17 | MASS | ARKG | 908 DEVICES INC | 3,411,399 | 62,906,197.56 | 1.89 |
| 2022-03-16 | MASS | ARKG | 908 DEVICES INC | 3,422,324 | 57,939,945.32 | 1.88 |
| 2022-03-15 | MASS | ARKG | 908 DEVICES INC | 3,409,208 | 58,331,548.88 | 1.96 |
| 2022-03-14 | MASS | ARKG | 908 DEVICES INC | 3,402,815 | 63,224,302.70 | 1.97 |
| 2022-03-11 | MASS | ARKG | 908 DEVICES INC | 3,356,478 | 63,403,869.42 | 1.86 |
| 2022-03-10 | MASS | ARKG | 908 DEVICES INC | 3,356,478 | 64,041,600.24 | 1.83 |
| 2022-03-09 | MASS | ARKG | 908 DEVICES INC | 3,356,478 | 60,013,826.64 | 1.80 |
| 2022-03-08 | MASS | ARKG | 908 DEVICES INC | 3,341,992 | 51,934,555.68 | 1.57 |
| 2022-03-07 | MASS | ARKG | 908 DEVICES INC | 3,343,112 | 52,988,325.20 | 1.56 |
| 2022-03-04 | MASS | ARKG | 908 DEVICES INC | 3,366,198 | 54,465,083.64 | 1.50 |
| 2022-03-03 | MASS | ARKG | 908 DEVICES INC | 3,347,847 | 54,235,121.40 | 1.40 |
| 2022-03-02 | MASS | ARKG | 908 DEVICES INC | 3,297,847 | 54,942,131.02 | 1.40 |
| 2022-03-01 | MASS | ARKG | 908 DEVICES INC | 3,269,165 | 54,366,213.95 | 1.37 |
| 2022-02-28 | MASS | ARKG | 908 DEVICES INC | 3,178,126 | 51,326,734.90 | 1.34 |
| 2022-02-25 | MASS | ARKG | 908 DEVICES INC | 3,155,185 | 48,842,263.80 | 1.32 |
| 2022-02-24 | MASS | ARKG | 908 DEVICES INC | 3,121,797 | 42,487,657.17 | 1.24 |
| 2022-02-23 | MASS | ARKG | 908 DEVICES INC | 3,061,378 | 41,267,375.44 | 1.19 |
| 2022-02-22 | MASS | ARKG | 908 DEVICES INC | 3,106,205 | 40,970,843.95 | 1.13 |
| 2022-02-18 | MASS | ARKG | 908 DEVICES INC | 3,127,644 | 42,879,999.24 | 1.15 |
| 2022-02-17 | MASS | ARKG | 908 DEVICES INC | 3,131,542 | 47,693,384.66 | 1.21 |
| 2022-02-16 | MASS | ARKG | 908 DEVICES INC | 3,127,644 | 47,571,465.24 | 1.19 |
| 2022-02-15 | MASS | ARKG | 908 DEVICES INC | 3,133,491 | 45,310,279.86 | 1.19 |
| 2022-02-14 | MASS | ARKG | 908 DEVICES INC | 3,126,667 | 46,774,938.32 | 1.20 |
| 2022-02-11 | MASS | ARKG | 908 DEVICES INC | 3,137,661 | 48,790,628.55 | 1.21 |
| 2022-02-10 | MASS | ARKG | 908 DEVICES INC | 3,130,101 | 50,551,131.15 | 1.22 |
| 2022-02-09 | MASS | ARKG | 908 DEVICES INC | 3,124,326 | 48,489,539.52 | 1.23 |
| 2022-02-08 | MASS | ARKG | 908 DEVICES INC | 3,130,622 | 48,305,497.46 | 1.21 |
| 2022-02-07 | MASS | ARKG | 908 DEVICES INC | 3,115,253 | 47,445,303.19 | 1.21 |
| 2022-02-04 | MASS | ARKG | 908 DEVICES INC | 3,137,806 | 47,977,053.74 | 1.23 |
| 2022-02-03 | MASS | ARKG | 908 DEVICES INC | 3,122,754 | 49,464,423.36 | 1.23 |
| 2022-02-02 | MASS | ARKG | 908 DEVICES INC | 3,109,764 | 50,689,153.20 | 1.22 |
| 2022-02-01 | MASS | ARKG | 908 DEVICES INC | 3,107,331 | 49,157,976.42 | 1.20 |
| 2022-01-31 | MASS | ARKG | 908 DEVICES INC | 3,101,367 | 44,659,684.80 | 1.18 |
| 2022-01-28 | MASS | ARKG | 908 DEVICES INC | 3,110,707 | 40,999,118.26 | 1.13 |
| 2022-01-27 | MASS | ARKG | 908 DEVICES INC | 3,140,915 | 42,999,126.35 | 1.13 |
| 2022-01-26 | MASS | ARKG | 908 DEVICES INC | 3,076,723 | 44,489,414.58 | 1.17 |
| 2022-01-25 | MASS | ARKG | 908 DEVICES INC | 3,052,192 | 47,247,932.16 | 1.22 |
| 2022-01-24 | MASS | ARKG | 908 DEVICES INC | 3,061,632 | 44,454,896.64 | 1.18 |
| 2022-01-21 | MASS | ARKG | 908 DEVICES INC | 3,076,728 | 46,550,894.64 | 1.20 |
| 2022-01-20 | MASS | ARKG | 908 DEVICES INC | 3,082,392 | 47,561,308.56 | 1.22 |
| 2022-01-19 | MASS | ARKG | 908 DEVICES INC | 3,105,048 | 52,226,907.36 | 1.30 |
| 2022-01-18 | MASS | ARKG | 908 DEVICES INC | 3,099,384 | 54,704,127.60 | 1.29 |
| 2022-01-14 | MASS | ARKG | 908 DEVICES INC | 3,108,824 | 54,684,214.16 | 1.30 |
| 2022-01-13 | MASS | ARKG | 908 DEVICES INC | 3,123,928 | 59,542,067.68 | 1.35 |
| 2022-01-12 | MASS | ARKG | 908 DEVICES INC | 3,131,480 | 63,412,470.00 | 1.38 |
| 2022-01-11 | MASS | ARKG | 908 DEVICES INC | 3,089,944 | 59,110,628.72 | 1.33 |
| 2022-01-10 | MASS | ARKG | 908 DEVICES INC | 3,127,704 | 62,585,357.04 | 1.39 |
| 2022-01-07 | MASS | ARKG | 908 DEVICES INC | 3,135,256 | 64,554,921.04 | 1.41 |
| 2022-01-06 | MASS | ARKG | 908 DEVICES INC | 3,184,344 | 72,189,078.48 | 1.53 |
| 2022-01-05 | MASS | ARKG | 908 DEVICES INC | 3,210,776 | 79,755,675.84 | 1.56 |
| 2022-01-04 | MASS | ARKG | 908 DEVICES INC | 3,058,607 | 80,380,191.96 | 1.52 |
| 2022-01-03 | MASS | ARKG | 908 DEVICES INC | 2,973,999 | 76,937,354.13 | 1.53 |
| 2021-12-31 | MASS | ARKG | 908 DEVICES INC | 2,995,743 | 76,930,680.24 | 1.49 |
| 2021-12-30 | MASS | ARKG | 908 DEVICES INC | 3,010,139 | 72,122,930.44 | 1.44 |
| 2021-12-29 | MASS | ARKG | 908 DEVICES INC | 2,985,234 | 73,974,098.52 | 1.45 |
| 2021-12-28 | MASS | ARKG | 908 DEVICES INC | 2,981,610 | 74,122,824.60 | 1.42 |
| 2021-12-27 | MASS | ARKG | 908 DEVICES INC | 3,013,434 | 80,277,881.76 | 1.46 |
| 2021-12-23 | MASS | ARKG | 908 DEVICES INC | 3,013,434 | 79,494,388.92 | 1.45 |
| 2021-12-22 | MASS | ARKG | 908 DEVICES INC | 3,013,434 | 78,289,015.32 | 1.42 |
| 2021-12-21 | MASS | ARKG | 908 DEVICES INC | 3,027,578 | 77,384,893.68 | 1.44 |
| 2021-12-20 | MASS | ARKG | 908 DEVICES INC | 3,004,594 | 78,630,224.98 | 1.44 |
| 2021-12-17 | MASS | ARKG | 908 DEVICES INC | 3,006,631 | 71,948,679.83 | 1.42 |
| 2021-12-16 | MASS | ARKG | 908 DEVICES INC | 3,006,631 | 77,210,284.08 | 1.45 |
| 2021-12-15 | MASS | ARKG | 908 DEVICES INC | 3,011,795 | 71,259,069.70 | 1.40 |
| 2021-12-14 | MASS | ARKG | 908 DEVICES INC | 3,019,828 | 74,589,751.60 | 1.43 |
| 2021-12-13 | MASS | ARKG | 908 DEVICES INC | 3,026,548 | 75,603,169.04 | 1.43 |
| 2021-12-10 | MASS | ARKG | 908 DEVICES INC | 3,012,608 | 78,568,816.64 | 1.46 |
| 2021-12-09 | MASS | ARKG | 908 DEVICES INC | 3,016,068 | 81,252,871.92 | 1.44 |
| 2021-12-08 | MASS | ARKG | 908 DEVICES INC | 2,978,008 | 83,622,464.64 | 1.52 |
| 2021-12-07 | MASS | ARKG | 908 DEVICES INC | 2,919,188 | 71,666,065.40 | 1.43 |
| 2021-12-06 | MASS | ARKG | 908 DEVICES INC | 2,943,187 | 68,193,642.79 | 1.37 |
| 2021-12-03 | MASS | ARKG | 908 DEVICES INC | 2,949,422 | 71,729,943.04 | 1.35 |
| 2021-12-02 | MASS | ARKG | 908 DEVICES INC | 2,843,432 | 68,242,368.00 | 1.30 |
| 2021-12-01 | MASS | ARKG | 908 DEVICES INC | 2,805,712 | 67,337,088.00 | 1.22 |
| 2021-11-30 | MASS | ARKG | 908 DEVICES INC | 2,764,834 | 64,641,818.92 | 1.17 |
| 2021-11-29 | MASS | ARKG | 908 DEVICES INC | 2,772,874 | 64,746,607.90 | 1.14 |
| 2021-11-26 | MASS | ARKG | 908 DEVICES INC | 2,772,874 | 64,885,251.60 | 1.14 |
| 2021-11-24 | MASS | ARKG | 908 DEVICES INC | 2,761,786 | 64,570,556.68 | 1.15 |
| 2021-11-23 | MASS | ARKG | 908 DEVICES INC | 2,782,378 | 67,277,900.04 | 1.18 |
| 2021-11-22 | MASS | ARKG | 908 DEVICES INC | 2,814,058 | 72,827,821.04 | 1.20 |
| 2021-11-19 | MASS | ARKG | 908 DEVICES INC | 2,852,074 | 77,005,998.00 | 1.23 |
| 2021-11-18 | MASS | ARKG | 908 DEVICES INC | 2,883,754 | 88,156,359.78 | 1.35 |
| 2021-11-17 | MASS | ARKG | 908 DEVICES INC | 2,915,414 | 89,269,976.68 | 1.33 |
| 2021-11-16 | MASS | ARKG | 908 DEVICES INC | 2,945,491 | 90,897,852.26 | 1.36 |
| 2021-11-15 | MASS | ARKG | 908 DEVICES INC | 2,972,402 | 94,671,003.70 | 1.37 |
| 2021-11-12 | MASS | ARKG | 908 DEVICES INC | 2,986,658 | 95,573,056.00 | 1.38 |
| 2021-11-11 | MASS | ARKG | 908 DEVICES INC | 2,748,266 | 88,823,957.12 | 1.27 |
| 2021-11-10 | MASS | ARKG | 908 DEVICES INC | 2,765,678 | 93,977,738.44 | 1.29 |
| 2021-11-09 | MASS | ARKG | 908 DEVICES INC | 2,784,541 | 107,956,654.57 | 1.43 |
| 2021-11-08 | MASS | ARKG | 908 DEVICES INC | 2,788,894 | 105,810,638.36 | 1.41 |
| 2021-11-05 | MASS | ARKG | 908 DEVICES INC | 2,797,600 | 102,755,848.00 | 1.36 |
| 2021-11-04 | MASS | ARKG | 908 DEVICES INC | 2,800,502 | 92,640,606.16 | 1.23 |
| 2021-11-03 | MASS | ARKG | 908 DEVICES INC | 2,809,208 | 95,344,519.52 | 1.28 |
| 2021-11-02 | MASS | ARKG | 908 DEVICES INC | 2,796,149 | 99,514,942.91 | 1.33 |
| 2021-11-01 | MASS | ARKG | 908 DEVICES INC | 2,788,894 | 91,754,612.60 | 1.27 |
| 2021-10-28 | MASS | ARKG | 908 DEVICES INC | 2,796,149 | 89,476,768.00 | 1.25 |
| 2021-10-27 | MASS | ARKG | 908 DEVICES INC | 2,799,051 | 91,081,119.54 | 1.25 |
| 2021-10-26 | MASS | ARKG | 908 DEVICES INC | 2,796,149 | 90,315,612.70 | 1.24 |
| 2021-10-25 | MASS | ARKG | 908 DEVICES INC | 2,794,698 | 97,003,967.58 | 1.34 |
| 2021-10-22 | MASS | ARKG | 908 DEVICES INC | 2,785,992 | 96,785,362.08 | 1.33 |
| 2021-10-21 | MASS | ARKG | 908 DEVICES INC | 2,783,090 | 93,845,794.80 | 1.30 |
| 2021-10-20 | MASS | ARKG | 908 DEVICES INC | 2,780,188 | 93,692,335.60 | 1.28 |
| 2021-10-19 | MASS | ARKG | 908 DEVICES INC | 2,741,011 | 88,945,806.95 | 1.28 |
| 2021-10-18 | MASS | ARKG | 908 DEVICES INC | 2,741,011 | 87,821,992.44 | 1.24 |
| 2021-10-15 | MASS | ARKG | 908 DEVICES INC | 2,752,619 | 92,653,155.54 | 1.29 |
| 2021-10-14 | MASS | ARKG | 908 DEVICES INC | 2,748,266 | 89,840,815.54 | 1.29 |
| 2021-10-13 | MASS | ARKG | 908 DEVICES INC | 2,748,266 | 88,136,890.62 | 1.28 |
| 2021-10-12 | MASS | ARKG | 908 DEVICES INC | 2,755,521 | 87,901,119.90 | 1.30 |
| 2021-10-11 | MASS | ARKG | 908 DEVICES INC | 2,741,011 | 88,534,655.30 | 1.30 |
| 2021-10-08 | MASS | ARKG | 908 DEVICES INC | 2,743,915 | 91,043,099.70 | 1.32 |
| 2021-10-07 | MASS | ARKG | 908 DEVICES INC | 2,745,366 | 88,043,887.62 | 1.30 |
| 2021-10-06 | MASS | ARKG | 908 DEVICES INC | 2,748,268 | 92,918,941.08 | 1.35 |
| 2021-10-05 | MASS | ARKG | 908 DEVICES INC | 2,730,268 | 92,010,031.60 | 1.35 |
| 2021-10-01 | MASS | ARKG | 908 DEVICES INC | 2,735,391 | 88,954,915.32 | 1.25 |
| 2021-09-30 | MASS | ARKG | 908 DEVICES INC | 2,723,105 | 87,438,901.55 | 1.24 |
| 2021-09-29 | MASS | ARKG | 908 DEVICES INC | 2,734,497 | 87,531,248.97 | 1.22 |
| 2021-09-28 | MASS | ARKG | 908 DEVICES INC | 2,740,197 | 91,769,197.53 | 1.21 |
| 2021-09-27 | MASS | ARKG | 908 DEVICES INC | 2,680,342 | 97,510,841.96 | 1.28 |
| 2021-09-24 | MASS | ARKG | 908 DEVICES INC | 2,709,469 | 103,501,715.80 | 1.30 |
| 2021-09-23 | MASS | ARKG | 908 DEVICES INC | 2,709,469 | 99,627,175.13 | 1.26 |
| 2021-09-22 | MASS | ARKG | 908 DEVICES INC | 2,706,695 | 98,225,961.55 | 1.24 |
| 2021-09-21 | MASS | ARKG | 908 DEVICES INC | 2,708,082 | 95,676,537.06 | 1.22 |
| 2021-09-20 | MASS | ARKG | 908 DEVICES INC | 2,723,339 | 97,658,936.54 | 1.18 |
| 2021-09-17 | MASS | ARKG | 908 DEVICES INC | 2,720,565 | 100,497,671.10 | 1.26 |
| 2021-09-16 | MASS | ARKG | 908 DEVICES INC | 2,717,791 | 99,878,819.25 | 1.26 |
| 2021-09-15 | MASS | ARKG | 908 DEVICES INC | 2,717,791 | 97,813,298.09 | 1.24 |
| 2021-09-14 | MASS | ARKG | 908 DEVICES INC | 2,720,565 | 99,246,211.20 | 1.24 |
| 2021-09-13 | MASS | ARKG | 908 DEVICES INC | 2,734,435 | 99,834,221.85 | 1.21 |
| 2021-09-10 | MASS | ARKG | 908 DEVICES INC | 2,739,983 | 98,447,589.19 | 1.18 |
| 2021-09-09 | MASS | ARKG | 908 DEVICES INC | 2,744,144 | 101,204,030.72 | 1.22 |
| 2021-09-08 | MASS | ARKG | 908 DEVICES INC | 2,751,079 | 107,484,656.53 | 1.26 |
| 2021-09-07 | MASS | ARKG | 908 DEVICES INC | 2,755,240 | 107,812,541.20 | 1.24 |
| 2021-09-03 | MASS | ARKG | 908 DEVICES INC | 2,755,240 | 104,092,967.20 | 1.19 |
| 2021-09-02 | MASS | ARKG | 908 DEVICES INC | 2,755,240 | 99,464,164.00 | 1.15 |
| 2021-09-01 | MASS | ARKG | 908 DEVICES INC | 2,753,853 | 99,138,708.00 | 1.16 |
| 2021-08-31 | MASS | ARKG | 908 DEVICES INC | 2,753,853 | 101,507,021.58 | 1.20 |
| 2021-08-30 | MASS | ARKG | 908 DEVICES INC | 2,744,144 | 96,593,868.80 | 1.15 |
| 2021-08-27 | MASS | ARKG | 908 DEVICES INC | 2,744,144 | 90,693,959.20 | 1.11 |
| 2021-08-26 | MASS | ARKG | 908 DEVICES INC | 2,721,892 | 91,972,730.68 | 1.11 |
| 2021-08-25 | MASS | ARKG | 908 DEVICES INC | 2,702,384 | 94,097,010.88 | 1.14 |
| 2021-08-24 | MASS | ARKG | 908 DEVICES INC | 2,700,366 | 89,598,143.88 | 1.10 |
| 2021-08-23 | MASS | ARKG | 908 DEVICES INC | 2,698,533 | 88,376,955.75 | 1.12 |
| 2021-08-20 | MASS | ARKG | 908 DEVICES INC | 2,704,120 | 83,773,637.60 | 1.07 |
| 2021-08-19 | MASS | ARKG | 908 DEVICES INC | 2,719,136 | 83,667,814.72 | 1.05 |
| 2021-08-18 | MASS | ARKG | 908 DEVICES INC | 2,700,329 | 80,982,866.71 | 1.01 |
| 2021-08-17 | MASS | ARKG | 908 DEVICES INC | 2,724,198 | 82,624,925.34 | 1.02 |
| 2021-08-16 | MASS | ARKG | 908 DEVICES INC | 2,741,761 | 88,586,297.91 | 1.06 |
| 2021-08-13 | MASS | ARKG | 908 DEVICES INC | 2,749,867 | 87,775,754.64 | 1.03 |
| 2021-08-12 | MASS | ARKG | 908 DEVICES INC | 2,753,920 | 85,261,363.20 | 1.00 |
| 2021-08-11 | MASS | ARKG | 908 DEVICES INC | 2,755,272 | 86,322,671.76 | 1.00 |
| 2021-08-10 | MASS | ARKG | 908 DEVICES INC | 2,756,623 | 90,058,873.41 | 1.01 |
| 2021-08-09 | MASS | ARKG | 908 DEVICES INC | 2,753,921 | 91,870,804.56 | 1.04 |
| 2021-08-06 | MASS | ARKG | 908 DEVICES INC | 2,748,517 | 93,202,211.47 | 1.03 |
| 2021-08-05 | MASS | ARKG | 908 DEVICES INC | 2,678,517 | 89,676,749.16 | 1.03 |
| 2021-08-04 | MASS | ARKG | 908 DEVICES INC | 2,677,432 | 83,000,392.00 | 0.96 |
| 2021-08-03 | MASS | ARKG | 908 DEVICES INC | 2,630,944 | 82,374,856.64 | 0.96 |
| 2021-08-02 | MASS | ARKG | 908 DEVICES INC | 2,620,273 | 81,883,531.25 | 0.95 |
| 2021-07-30 | MASS | ARKG | 908 DEVICES INC | 2,628,001 | 79,970,070.43 | 0.92 |
| 2021-07-29 | MASS | ARKG | 908 DEVICES INC | 2,637,010 | 82,432,932.60 | 0.94 |
| 2021-07-28 | MASS | ARKG | 908 DEVICES INC | 2,635,722 | 81,786,453.66 | 0.97 |
| 2021-07-27 | MASS | ARKG | 908 DEVICES INC | 2,644,738 | 83,996,878.88 | 0.97 |
| 2021-07-26 | MASS | ARKG | 908 DEVICES INC | 2,647,312 | 86,249,424.96 | 0.98 |
| 2021-07-23 | MASS | ARKG | 908 DEVICES INC | 2,655,040 | 88,439,382.40 | 1.00 |
| 2021-07-22 | MASS | ARKG | 908 DEVICES INC | 2,649,892 | 89,433,855.00 | 1.00 |
| 2021-07-21 | MASS | ARKG | 908 DEVICES INC | 2,646,031 | 84,408,388.90 | 0.96 |
| 2021-07-20 | MASS | ARKG | 908 DEVICES INC | 2,646,031 | 85,175,737.89 | 0.99 |
| 2021-07-19 | MASS | ARKG | 908 DEVICES INC | 2,631,863 | 84,982,856.27 | 1.00 |
| 2021-07-16 | MASS | ARKG | 908 DEVICES INC | 2,637,015 | 83,883,447.15 | 0.99 |
| 2021-07-15 | MASS | ARKG | 908 DEVICES INC | 2,657,623 | 85,097,088.46 | 0.99 |
| 2021-07-14 | MASS | ARKG | 908 DEVICES INC | 2,679,519 | 90,085,428.78 | 1.00 |
| 2021-07-13 | MASS | ARKG | 908 DEVICES INC | 2,619,632 | 99,048,285.92 | 1.07 |
| 2021-07-12 | MASS | ARKG | 908 DEVICES INC | 2,612,114 | 92,050,897.36 | 0.98 |
| 2021-07-09 | MASS | ARKG | 908 DEVICES INC | 2,610,862 | 92,137,319.98 | 1.00 |
| 2021-07-08 | MASS | ARKG | 908 DEVICES INC | 2,601,163 | 87,789,251.25 | 0.95 |
| 2021-07-07 | MASS | ARKG | 908 DEVICES INC | 2,565,428 | 88,481,611.72 | 0.93 |
| 2021-07-06 | MASS | ARKG | 908 DEVICES INC | 2,444,024 | 84,636,551.12 | 0.87 |
| 2021-07-02 | MASS | ARKG | 908 DEVICES INC | 2,438,229 | 90,482,678.19 | 0.93 |
| 2021-07-01 | MASS | ARKG | 908 DEVICES INC | 2,441,706 | 94,616,107.50 | 0.97 |
| 2021-06-30 | MASS | ARKG | 908 DEVICES INC | 2,440,547 | 97,011,743.25 | 0.99 |
| 2021-06-29 | MASS | ARKG | 908 DEVICES INC | 2,427,798 | 95,752,353.12 | 0.99 |
| 2021-06-28 | MASS | ARKG | 908 DEVICES INC | 2,383,756 | 94,349,062.48 | 1.02 |
| 2021-06-25 | MASS | ARKG | 908 DEVICES INC | 2,393,028 | 95,314,305.24 | 1.03 |
| 2021-06-24 | MASS | ARKG | 908 DEVICES INC | 2,375,643 | 94,408,052.82 | 1.04 |
| 2021-06-23 | MASS | ARKG | 908 DEVICES INC | 2,366,371 | 94,252,556.93 | 1.05 |
| 2021-06-22 | MASS | ARKG | 908 DEVICES INC | 2,366,371 | 92,312,132.71 | 1.03 |
| 2021-06-21 | MASS | ARKG | 908 DEVICES INC | 2,366,371 | 94,654,840.00 | 1.07 |
| 2021-06-18 | MASS | ARKG | 908 DEVICES INC | 2,373,325 | 98,967,652.50 | 1.11 |
| 2021-06-17 | MASS | ARKG | 908 DEVICES INC | 2,371,007 | 95,599,002.24 | 1.10 |
| 2021-06-16 | MASS | ARKG | 908 DEVICES INC | 2,377,961 | 92,050,870.31 | 1.05 |
| 2021-06-15 | MASS | ARKG | 908 DEVICES INC | 2,377,961 | 103,631,540.38 | 1.15 |
| 2021-06-14 | MASS | ARKG | 908 DEVICES INC | 2,377,961 | 97,020,808.80 | 1.09 |
| 2021-06-11 | MASS | ARKG | 908 DEVICES INC | 2,326,277 | 98,983,086.35 | 1.11 |
| 2021-06-10 | MASS | ARKG | 908 DEVICES INC | 2,336,501 | 99,207,832.46 | 1.13 |
| 2021-06-09 | MASS | ARKG | 908 DEVICES INC | 2,311,509 | 99,949,649.16 | 1.17 |
| 2021-06-08 | MASS | ARKG | 908 DEVICES INC | 2,313,781 | 99,006,688.99 | 1.17 |
| 2021-06-07 | MASS | ARKG | 908 DEVICES INC | 2,306,355 | 98,688,930.45 | 1.21 |
| 2021-06-04 | MASS | ARKG | 908 DEVICES INC | 2,308,627 | 98,416,769.01 | 1.22 |
| 2021-06-03 | MASS | ARKG | 908 DEVICES INC | 2,317,507 | 101,854,432.65 | 1.23 |
| 2021-06-02 | MASS | ARKG | 908 DEVICES INC | 2,308,427 | 102,609,580.15 | 1.24 |
| 2021-06-01 | MASS | ARKG | 908 DEVICES INC | 2,308,198 | 97,244,381.74 | 1.17 |
| 2021-05-28 | MASS | ARKG | 908 DEVICES INC | 2,304,793 | 92,952,301.69 | 1.12 |
| 2021-05-27 | MASS | ARKG | 908 DEVICES INC | 2,237,294 | 88,283,621.24 | 1.08 |
| 2021-05-26 | MASS | ARKG | 908 DEVICES INC | 2,202,264 | 85,844,250.72 | 1.07 |
| 2021-05-25 | MASS | ARKG | 908 DEVICES INC | 2,196,943 | 84,472,458.35 | 1.06 |
| 2021-05-24 | MASS | ARKG | 908 DEVICES INC | 2,192,053 | 83,692,583.54 | 1.05 |
| 2021-05-21 | MASS | ARKG | 908 DEVICES INC | 2,166,270 | 82,469,898.90 | 1.03 |
| 2021-05-20 | MASS | ARKG | 908 DEVICES INC | 2,151,062 | 79,266,634.70 | 1.02 |
| 2021-05-19 | MASS | ARKG | 908 DEVICES INC | 2,119,069 | 79,613,422.33 | 1.01 |
| 2021-05-18 | MASS | ARKG | 908 DEVICES INC | 2,091,570 | 76,760,619.00 | 1.00 |
| 2021-05-17 | MASS | ARKG | 908 DEVICES INC | 1,933,989 | 71,228,814.87 | 0.92 |
| 2021-05-14 | MASS | ARKG | 908 DEVICES INC | 1,904,265 | 69,981,738.75 | 0.94 |
| 2021-05-13 | MASS | ARKG | 908 DEVICES INC | 1,537,473 | 67,664,186.73 | 0.89 |
| 2021-05-12 | MASS | ARKG | 908 DEVICES INC | 1,526,223 | 67,825,350.12 | 0.86 |
| 2021-05-11 | MASS | ARKG | 908 DEVICES INC | 1,483,989 | 70,014,601.02 | 0.88 |
| 2021-05-10 | MASS | ARKG | 908 DEVICES INC | 1,410,864 | 71,206,306.08 | 0.84 |
| 2021-05-07 | MASS | ARKG | 908 DEVICES INC | 1,397,630 | 69,140,756.10 | 0.83 |
| 2021-05-06 | MASS | ARKG | 908 DEVICES INC | 1,372,119 | 71,569,727.04 | 0.82 |
| 2021-05-05 | MASS | ARKG | 908 DEVICES INC | 1,374,072 | 71,314,336.80 | 0.80 |
| 2021-05-04 | MASS | ARKG | 908 DEVICES INC | 1,331,624 | 69,683,883.92 | 0.75 |
| 2021-05-03 | MASS | ARKG | 908 DEVICES INC | 1,335,326 | 70,758,924.74 | 0.73 |
| 2021-04-30 | MASS | ARKG | 908 DEVICES INC | 1,328,023 | 70,504,741.07 | 0.73 |
| 2021-04-29 | MASS | ARKG | 908 DEVICES INC | 1,309,415 | 70,904,822.25 | 0.71 |
| 2021-04-28 | MASS | ARKG | 908 DEVICES INC | 1,297,201 | 71,488,747.11 | 0.72 |
| 2021-04-27 | MASS | ARKG | 908 DEVICES INC | 1,282,603 | 69,812,081.29 | 0.70 |
| 2021-04-26 | MASS | ARKG | 908 DEVICES INC | 1,280,862 | 67,206,829.14 | 0.69 |
| 2021-04-23 | MASS | ARKG | 908 DEVICES INC | 1,279,435 | 66,082,817.75 | 0.69 |
| 2021-04-22 | MASS | ARKG | 908 DEVICES INC | 1,272,874 | 64,954,760.22 | 0.68 |
| 2021-04-21 | MASS | ARKG | 908 DEVICES INC | 1,281,255 | 65,305,567.35 | 0.70 |
| 2021-04-20 | MASS | ARKG | 908 DEVICES INC | 1,283,603 | 65,630,621.39 | 0.69 |
| 2021-04-19 | MASS | ARKG | 908 DEVICES INC | 1,245,037 | 64,966,030.66 | 0.67 |
| 2021-04-16 | MASS | ARKG | 908 DEVICES INC | 1,221,952 | 64,384,650.88 | 0.66 |
| 2021-04-15 | MASS | ARKG | 908 DEVICES INC | 1,216,465 | 62,222,184.75 | 0.64 |
| 2021-04-14 | MASS | ARKG | 908 DEVICES INC | 1,203,988 | 62,980,612.28 | 0.65 |
| 2021-04-13 | MASS | ARKG | 908 DEVICES INC | 1,197,965 | 60,820,683.05 | 0.65 |
| 2021-04-09 | MASS | ARKG | 908 DEVICES INC | 1,187,588 | 60,602,615.64 | 0.63 |
| 2021-04-08 | MASS | ARKG | 908 DEVICES INC | 1,177,522 | 58,463,967.30 | 0.61 |
| 2021-04-07 | MASS | ARKG | 908 DEVICES INC | 1,125,861 | 59,580,564.12 | 0.61 |
| 2021-04-06 | MASS | ARKG | 908 DEVICES INC | 1,116,920 | 58,627,130.80 | 0.60 |
| 2021-04-05 | MASS | ARKG | 908 DEVICES INC | 1,095,664 | 57,095,051.04 | 0.59 |
| 2021-04-01 | MASS | ARKG | 908 DEVICES INC | 1,078,494 | 52,306,959.00 | 0.55 |
| 2021-03-31 | MASS | ARKG | 908 DEVICES INC | 1,066,794 | 47,856,378.84 | 0.53 |
| 2021-03-30 | MASS | ARKG | 908 DEVICES INC | 964,982 | 43,414,540.18 | 0.49 |
| 2021-03-29 | MASS | ARKG | 908 DEVICES INC | 966,800 | 41,611,072.00 | 0.46 |
| 2021-03-26 | MASS | ARKG | 908 DEVICES INC | 970,868 | 44,067,698.52 | 0.48 |
| 2021-03-25 | MASS | ARKG | 908 DEVICES INC | 975,388 | 44,994,648.44 | 0.49 |
| 2021-03-24 | MASS | ARKG | 908 DEVICES INC | 983,072 | 46,273,199.04 | 0.48 |
| 2021-03-23 | MASS | ARKG | 908 DEVICES INC | 983,524 | 50,435,110.72 | 0.50 |
| 2021-03-22 | MASS | ARKG | 908 DEVICES INC | 980,812 | 50,296,039.36 | 0.51 |
| 2021-03-19 | MASS | ARKG | 908 DEVICES INC | 978,100 | 48,298,578.00 | 0.50 |
| 2021-03-18 | MASS | ARKG | 908 DEVICES INC | 981,264 | 52,792,003.20 | 0.52 |
| 2021-03-17 | MASS | ARKG | 908 DEVICES INC | 980,360 | 52,880,618.40 | 0.53 |
| 2021-03-15 | MASS | ARKG | 908 DEVICES INC | 977,196 | 53,775,095.88 | 0.53 |
| 2021-03-12 | MASS | ARKG | 908 DEVICES INC | 975,384 | 52,953,597.36 | 0.54 |
| 2021-03-11 | MASS | ARKG | 908 DEVICES INC | 963,153 | 51,403,475.61 | 0.52 |
| 2021-03-10 | MASS | ARKG | 908 DEVICES INC | 958,181 | 44,938,688.90 | 0.48 |
| 2021-03-09 | MASS | ARKG | 908 DEVICES INC | 952,745 | 40,777,486.00 | 0.44 |
| 2021-03-08 | MASS | ARKG | 908 DEVICES INC | 952,286 | 38,034,302.84 | 0.44 |
| 2021-03-05 | MASS | ARKG | 908 DEVICES INC | 963,134 | 39,931,535.64 | 0.44 |
| 2021-03-04 | MASS | ARKG | 908 DEVICES INC | 982,570 | 42,260,335.70 | 0.45 |
| 2021-03-03 | MASS | ARKG | 908 DEVICES INC | 897,888 | 45,073,977.60 | 0.45 |
| 2021-03-02 | MASS | ARKG | 908 DEVICES INC | 780,176 | 42,995,499.36 | 0.40 |
| 2021-03-01 | MASS | ARKG | 908 DEVICES INC | 778,446 | 44,737,291.62 | 0.41 |
| 2021-02-26 | MASS | ARKG | 908 DEVICES INC | 773,948 | 41,166,294.12 | 0.39 |
| 2021-02-25 | MASS | ARKG | 908 DEVICES INC | 730,448 | 40,174,640.00 | 0.38 |
| 2021-02-24 | MASS | ARKG | 908 DEVICES INC | 682,396 | 41,755,811.24 | 0.37 |
| 2021-02-23 | MASS | ARKG | 908 DEVICES INC | 680,791 | 40,064,550.35 | 0.35 |
| 2021-02-22 | MASS | ARKG | 908 DEVICES INC | 635,524 | 40,934,100.84 | 0.34 |
| 2021-02-19 | MASS | ARKG | 908 DEVICES INC | 634,986 | 43,210,797.30 | 0.34 |
| 2021-02-18 | MASS | ARKG | 908 DEVICES INC | 632,565 | 40,610,673.00 | 0.33 |
| 2021-02-17 | MASS | ARKG | 908 DEVICES INC | 618,926 | 44,469,833.10 | 0.35 |
| 2021-02-16 | MASS | ARKG | 908 DEVICES INC | 619,192 | 46,439,400.00 | 0.36 |
| 2021-02-12 | MASS | ARKG | 908 DEVICES INC | 613,606 | 44,885,278.90 | 0.35 |
| 2021-02-11 | MASS | ARKG | 908 DEVICES INC | 610,148 | 43,106,956.20 | 0.34 |
| 2021-02-10 | MASS | ARKG | 908 DEVICES INC | 608,286 | 41,612,845.26 | 0.33 |
| 2021-02-09 | MASS | ARKG | 908 DEVICES INC | 605,094 | 45,261,031.20 | 0.36 |
| 2021-02-08 | MASS | ARKG | 908 DEVICES INC | 597,912 | 42,762,666.24 | 0.34 |
| 2021-02-05 | MASS | ARKG | 908 DEVICES INC | 586,740 | 39,898,320.00 | 0.33 |
| 2021-02-04 | MASS | ARKG | 908 DEVICES INC | 584,878 | 40,064,143.00 | 0.34 |
| 2021-02-03 | MASS | ARKG | 908 DEVICES INC | 576,100 | 38,206,952.00 | 0.33 |
| 2021-02-02 | MASS | ARKG | 908 DEVICES INC | 569,716 | 36,205,451.80 | 0.31 |
| 2021-02-01 | MASS | ARKG | 908 DEVICES INC | 558,810 | 30,645,140.40 | 0.28 |
5 Day
2.64%
2.64%
1 Month
22.31%
22.31%
3 Month
-41.71%
-41.71%
YTD
22.31%
22.31%
6 Month
-58.58%
-58.58%
1 Year
-41.09%
-41.09%
2 Year
-83.09%
-83.09%
5 Year
-80.98%
-80.98%