MBLY
Mobileye Global Inc
Company
CEO
City
State
Sector
Manufacturing
Industry
Electromedical and Electrotherapeutic Apparatus Manufacturing
Website
Key Statistics
Beta
0.00
Market Cap
3.92 B
Outstanding Shares
94,647,954
52 Week Low
28.41
52 Week High
48.11
News
About
Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
IZRL | MOBILEYE GLOBAL INC-A | 50,808 | $ 2,102,435 | 2.29 | 0.05 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-11-30 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 50,808 | 2,102,435.04 | 2.29 |
2023-11-29 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 50,808 | 2,118,185.52 | 2.33 |
2023-11-27 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 49,553 | 2,158,528.68 | 2.46 |
2023-11-24 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 49,553 | 2,150,600.20 | 2.46 |
2023-11-21 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 49,553 | 2,071,810.93 | 2.40 |
2023-11-20 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 49,553 | 2,056,449.50 | 2.39 |
2023-11-14 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 45,788 | 1,756,885.56 | 2.32 |
2023-11-10 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 45,788 | 1,654,778.32 | 2.21 |
2023-11-03 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 47,043 | 1,714,717.35 | 2.23 |
2023-11-01 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 47,043 | 1,678,023.81 | 2.27 |
2023-10-27 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 47,043 | 1,713,306.06 | 2.37 |
2023-10-13 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 52,581 | 1,910,793.54 | 2.18 |
2023-10-10 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 52,581 | 2,065,907.49 | 2.33 |
2023-10-06 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 52,581 | 2,133,736.98 | 2.32 |
2023-09-22 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 52,581 | 2,151,614.52 | 2.31 |
2023-09-15 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 52,581 | 1,905,535.44 | 1.99 |
2023-09-08 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 52,581 | 1,883,977.23 | 1.95 |
2023-09-06 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 52,581 | 1,964,951.97 | 1.99 |
2023-08-30 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 52,581 | 1,829,292.99 | 1.86 |
2023-08-29 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 52,581 | 1,832,973.66 | 1.89 |
2023-08-25 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 52,581 | 1,794,589.53 | 1.85 |
2023-08-18 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 52,581 | 1,880,822.37 | 1.95 |
2023-08-15 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 52,581 | 2,026,997.55 | 2.04 |
2023-08-07 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 52,581 | 1,988,087.61 | 1.98 |
2023-08-04 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 51,296 | 1,927,190.72 | 1.96 |
2023-08-01 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 51,296 | 1,958,481.28 | 1.96 |
2023-07-27 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 53,352 | 2,157,554.88 | 2.16 |
2023-07-19 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 45,239 | 2,006,802.04 | 1.92 |
2023-07-18 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 45,239 | 1,961,563.04 | 1.89 |
2023-07-07 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 45,239 | 1,814,083.90 | 1.87 |
2023-07-03 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 45,239 | 1,738,082.38 | 1.76 |
2023-06-30 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 45,239 | 1,706,415.08 | 1.73 |
2023-06-29 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 45,239 | 1,724,510.68 | 1.76 |
2023-06-28 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 45,239 | 1,697,819.67 | 1.74 |
2023-06-26 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 45,239 | 1,681,081.24 | 1.71 |
2023-06-14 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 45,671 | 1,840,998.01 | 1.78 |
2023-06-12 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 46,319 | 1,934,744.63 | 1.90 |
2023-06-07 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 46,319 | 1,960,220.08 | 1.95 |
2023-06-02 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 46,319 | 2,072,312.06 | 2.15 |
2023-05-26 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 46,319 | 1,967,631.12 | 2.08 |
2023-05-18 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 47,183 | 1,805,693.41 | 1.86 |
2023-05-17 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 47,183 | 1,775,968.12 | 1.85 |
2023-05-16 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 47,183 | 1,806,637.07 | 1.86 |
2023-05-15 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 47,183 | 1,793,897.66 | 1.86 |
2023-05-12 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 47,183 | 1,835,418.70 | 1.88 |
2023-05-11 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 47,183 | 1,910,439.67 | 2.00 |
2023-04-14 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 67,836 | 2,906,094.24 | 3.02 |
2023-04-13 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 67,836 | 2,806,375.32 | 2.95 |
2023-04-12 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 67,836 | 2,868,784.44 | 3.00 |
2023-04-11 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 67,836 | 2,810,445.48 | 2.95 |
2023-04-10 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 67,836 | 2,722,258.68 | 2.94 |
2023-04-06 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 67,836 | 2,754,141.60 | 2.99 |
2023-04-05 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 68,187 | 2,876,127.66 | 3.07 |
2023-04-04 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 68,187 | 2,958,633.93 | 3.14 |
2023-04-03 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 68,187 | 2,950,451.49 | 3.12 |
2023-03-31 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 68,187 | 2,837,942.94 | 3.06 |
2023-03-30 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 68,187 | 2,846,807.25 | 3.08 |
2023-03-29 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 68,187 | 2,671,566.66 | 2.91 |
2023-03-28 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 68,187 | 2,748,617.97 | 2.95 |
2023-03-27 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 68,187 | 2,779,983.99 | 2.95 |
2023-03-24 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 68,187 | 2,931,359.13 | 3.09 |
2023-03-23 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 68,187 | 2,824,987.41 | 3.02 |
2023-03-22 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 68,187 | 2,901,356.85 | 3.11 |
2023-03-21 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 68,187 | 2,948,405.88 | 3.25 |
2023-03-20 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 68,187 | 2,971,589.46 | 3.26 |
2023-03-17 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 68,187 | 2,950,451.49 | 3.19 |
2023-03-16 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 65,642 | 2,686,727.06 | 2.99 |
2023-03-15 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 65,642 | 2,741,209.92 | 2.97 |
2023-03-14 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 65,642 | 2,628,962.10 | 2.89 |
2023-03-13 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 65,642 | 2,577,761.34 | 2.79 |
2023-03-10 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 65,642 | 2,667,034.46 | 2.82 |
2023-03-09 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 65,642 | 2,676,224.34 | 2.79 |
2023-03-08 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 65,642 | 2,725,455.84 | 2.83 |
2023-03-03 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 66,153 | 2,545,567.44 | 2.68 |
2023-03-02 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 66,153 | 2,528,367.66 | 2.45 |
2023-03-01 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 66,763 | 2,637,806.13 | 2.72 |
2023-02-28 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 66,763 | 2,654,496.88 | 2.74 |
2023-02-27 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 66,763 | 2,528,314.81 | 2.60 |
2023-02-24 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 66,763 | 2,765,991.09 | 2.78 |
2023-02-23 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 66,763 | 2,733,944.85 | 2.74 |
2023-02-22 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 66,763 | 2,741,956.41 | 2.79 |
2023-02-21 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 66,763 | 2,934,233.85 | 2.89 |
2023-02-17 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 66,763 | 2,988,311.88 | 2.92 |
2023-02-16 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 66,763 | 3,139,196.26 | 3.00 |
2023-02-15 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 66,763 | 3,134,522.85 | 3.06 |
2023-02-14 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 66,763 | 2,862,797.44 | 2.83 |
2023-02-13 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 66,763 | 2,797,369.70 | 2.78 |
2023-02-10 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 66,763 | 2,925,554.66 | 2.89 |
2023-02-09 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 66,763 | 2,809,387.04 | 2.73 |
2023-02-08 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 66,763 | 2,857,456.40 | 2.74 |
2023-02-07 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 66,763 | 2,767,993.98 | 2.68 |
2023-02-06 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 66,763 | 2,856,121.14 | 2.69 |
2023-02-03 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 66,763 | 2,818,733.86 | 2.60 |
2023-02-02 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 66,763 | 2,741,288.78 | 2.61 |
2023-02-01 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 66,763 | 2,577,051.80 | 2.51 |
2023-01-31 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 66,763 | 2,411,479.56 | 2.40 |
2023-01-30 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 66,763 | 2,389,447.77 | 2.33 |
2023-01-27 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 66,763 | 2,401,465.11 | 2.37 |
2023-01-26 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 66,763 | 2,266,603.85 | 2.24 |
2023-01-25 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 66,763 | 2,277,953.56 | 2.23 |
2023-01-24 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 66,763 | 2,352,060.49 | 2.26 |
2023-01-23 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 66,763 | 2,293,976.68 | 2.26 |
2023-01-20 | MBLY | IZRL | MOBILEYE GLOBAL INC-A | 66,763 | 2,181,814.84 | 2.20 |
5 Day
-4.65%
-4.65%
1 Month
18.06%
18.06%
3 Month
18.94%
18.94%
YTD
18.03%
18.03%
6 Month
-8.33%
-8.33%
1 Year
50.80%
50.80%
2 Year
42.84%
42.84%
5 Year
42.84%
42.84%