MBLY

Mobileye Global Inc

Company

CEO
City
State
Sector
Manufacturing
Industry
Electromedical and Electrotherapeutic Apparatus Manufacturing
Website

Key Statistics

Beta
0.00
Market Cap
3.92 B
Outstanding Shares
94,647,954
52 Week Low
28.41
52 Week High
48.11

News

Nov 22, 23 10:05 pm
Seeking Alpha - Mobileye Global: Agnostic Technology, But 55x Forward FCF Is Too Much

Nov 14, 23 10:35 pm
Seeking Alpha - Soros Fund Management takes new stake in ATVI; exits RIVN, MBLY

Nov 13, 23 08:36 pm
EIN News IPO - Mobileye Stock Rebounding After Forming First Post-IPO Base; Earns Rating Upgrade

Nov 10, 23 12:33 pm
Seeking Alpha - Polestar Automotive adds Luminar and Mobileye autonomous driving features to the Polestar 4 model

About

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL MOBILEYE GLOBAL INC-A 50,808 $ 2,102,435 2.29 0.05 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-11-30 MBLY IZRL MOBILEYE GLOBAL INC-A 50,808 2,102,435.04 2.29
2023-11-29 MBLY IZRL MOBILEYE GLOBAL INC-A 50,808 2,118,185.52 2.33
2023-11-27 MBLY IZRL MOBILEYE GLOBAL INC-A 49,553 2,158,528.68 2.46
2023-11-24 MBLY IZRL MOBILEYE GLOBAL INC-A 49,553 2,150,600.20 2.46
2023-11-21 MBLY IZRL MOBILEYE GLOBAL INC-A 49,553 2,071,810.93 2.40
2023-11-20 MBLY IZRL MOBILEYE GLOBAL INC-A 49,553 2,056,449.50 2.39
2023-11-14 MBLY IZRL MOBILEYE GLOBAL INC-A 45,788 1,756,885.56 2.32
2023-11-10 MBLY IZRL MOBILEYE GLOBAL INC-A 45,788 1,654,778.32 2.21
2023-11-03 MBLY IZRL MOBILEYE GLOBAL INC-A 47,043 1,714,717.35 2.23
2023-11-01 MBLY IZRL MOBILEYE GLOBAL INC-A 47,043 1,678,023.81 2.27
2023-10-27 MBLY IZRL MOBILEYE GLOBAL INC-A 47,043 1,713,306.06 2.37
2023-10-13 MBLY IZRL MOBILEYE GLOBAL INC-A 52,581 1,910,793.54 2.18
2023-10-10 MBLY IZRL MOBILEYE GLOBAL INC-A 52,581 2,065,907.49 2.33
2023-10-06 MBLY IZRL MOBILEYE GLOBAL INC-A 52,581 2,133,736.98 2.32
2023-09-22 MBLY IZRL MOBILEYE GLOBAL INC-A 52,581 2,151,614.52 2.31
2023-09-15 MBLY IZRL MOBILEYE GLOBAL INC-A 52,581 1,905,535.44 1.99
2023-09-08 MBLY IZRL MOBILEYE GLOBAL INC-A 52,581 1,883,977.23 1.95
2023-09-06 MBLY IZRL MOBILEYE GLOBAL INC-A 52,581 1,964,951.97 1.99
2023-08-30 MBLY IZRL MOBILEYE GLOBAL INC-A 52,581 1,829,292.99 1.86
2023-08-29 MBLY IZRL MOBILEYE GLOBAL INC-A 52,581 1,832,973.66 1.89
2023-08-25 MBLY IZRL MOBILEYE GLOBAL INC-A 52,581 1,794,589.53 1.85
2023-08-18 MBLY IZRL MOBILEYE GLOBAL INC-A 52,581 1,880,822.37 1.95
2023-08-15 MBLY IZRL MOBILEYE GLOBAL INC-A 52,581 2,026,997.55 2.04
2023-08-07 MBLY IZRL MOBILEYE GLOBAL INC-A 52,581 1,988,087.61 1.98
2023-08-04 MBLY IZRL MOBILEYE GLOBAL INC-A 51,296 1,927,190.72 1.96
2023-08-01 MBLY IZRL MOBILEYE GLOBAL INC-A 51,296 1,958,481.28 1.96
2023-07-27 MBLY IZRL MOBILEYE GLOBAL INC-A 53,352 2,157,554.88 2.16
2023-07-19 MBLY IZRL MOBILEYE GLOBAL INC-A 45,239 2,006,802.04 1.92
2023-07-18 MBLY IZRL MOBILEYE GLOBAL INC-A 45,239 1,961,563.04 1.89
2023-07-07 MBLY IZRL MOBILEYE GLOBAL INC-A 45,239 1,814,083.90 1.87
2023-07-03 MBLY IZRL MOBILEYE GLOBAL INC-A 45,239 1,738,082.38 1.76
2023-06-30 MBLY IZRL MOBILEYE GLOBAL INC-A 45,239 1,706,415.08 1.73
2023-06-29 MBLY IZRL MOBILEYE GLOBAL INC-A 45,239 1,724,510.68 1.76
2023-06-28 MBLY IZRL MOBILEYE GLOBAL INC-A 45,239 1,697,819.67 1.74
2023-06-26 MBLY IZRL MOBILEYE GLOBAL INC-A 45,239 1,681,081.24 1.71
2023-06-14 MBLY IZRL MOBILEYE GLOBAL INC-A 45,671 1,840,998.01 1.78
2023-06-12 MBLY IZRL MOBILEYE GLOBAL INC-A 46,319 1,934,744.63 1.90
2023-06-07 MBLY IZRL MOBILEYE GLOBAL INC-A 46,319 1,960,220.08 1.95
2023-06-02 MBLY IZRL MOBILEYE GLOBAL INC-A 46,319 2,072,312.06 2.15
2023-05-26 MBLY IZRL MOBILEYE GLOBAL INC-A 46,319 1,967,631.12 2.08
2023-05-18 MBLY IZRL MOBILEYE GLOBAL INC-A 47,183 1,805,693.41 1.86
2023-05-17 MBLY IZRL MOBILEYE GLOBAL INC-A 47,183 1,775,968.12 1.85
2023-05-16 MBLY IZRL MOBILEYE GLOBAL INC-A 47,183 1,806,637.07 1.86
2023-05-15 MBLY IZRL MOBILEYE GLOBAL INC-A 47,183 1,793,897.66 1.86
2023-05-12 MBLY IZRL MOBILEYE GLOBAL INC-A 47,183 1,835,418.70 1.88
2023-05-11 MBLY IZRL MOBILEYE GLOBAL INC-A 47,183 1,910,439.67 2.00
2023-04-14 MBLY IZRL MOBILEYE GLOBAL INC-A 67,836 2,906,094.24 3.02
2023-04-13 MBLY IZRL MOBILEYE GLOBAL INC-A 67,836 2,806,375.32 2.95
2023-04-12 MBLY IZRL MOBILEYE GLOBAL INC-A 67,836 2,868,784.44 3.00
2023-04-11 MBLY IZRL MOBILEYE GLOBAL INC-A 67,836 2,810,445.48 2.95
2023-04-10 MBLY IZRL MOBILEYE GLOBAL INC-A 67,836 2,722,258.68 2.94
2023-04-06 MBLY IZRL MOBILEYE GLOBAL INC-A 67,836 2,754,141.60 2.99
2023-04-05 MBLY IZRL MOBILEYE GLOBAL INC-A 68,187 2,876,127.66 3.07
2023-04-04 MBLY IZRL MOBILEYE GLOBAL INC-A 68,187 2,958,633.93 3.14
2023-04-03 MBLY IZRL MOBILEYE GLOBAL INC-A 68,187 2,950,451.49 3.12
2023-03-31 MBLY IZRL MOBILEYE GLOBAL INC-A 68,187 2,837,942.94 3.06
2023-03-30 MBLY IZRL MOBILEYE GLOBAL INC-A 68,187 2,846,807.25 3.08
2023-03-29 MBLY IZRL MOBILEYE GLOBAL INC-A 68,187 2,671,566.66 2.91
2023-03-28 MBLY IZRL MOBILEYE GLOBAL INC-A 68,187 2,748,617.97 2.95
2023-03-27 MBLY IZRL MOBILEYE GLOBAL INC-A 68,187 2,779,983.99 2.95
2023-03-24 MBLY IZRL MOBILEYE GLOBAL INC-A 68,187 2,931,359.13 3.09
2023-03-23 MBLY IZRL MOBILEYE GLOBAL INC-A 68,187 2,824,987.41 3.02
2023-03-22 MBLY IZRL MOBILEYE GLOBAL INC-A 68,187 2,901,356.85 3.11
2023-03-21 MBLY IZRL MOBILEYE GLOBAL INC-A 68,187 2,948,405.88 3.25
2023-03-20 MBLY IZRL MOBILEYE GLOBAL INC-A 68,187 2,971,589.46 3.26
2023-03-17 MBLY IZRL MOBILEYE GLOBAL INC-A 68,187 2,950,451.49 3.19
2023-03-16 MBLY IZRL MOBILEYE GLOBAL INC-A 65,642 2,686,727.06 2.99
2023-03-15 MBLY IZRL MOBILEYE GLOBAL INC-A 65,642 2,741,209.92 2.97
2023-03-14 MBLY IZRL MOBILEYE GLOBAL INC-A 65,642 2,628,962.10 2.89
2023-03-13 MBLY IZRL MOBILEYE GLOBAL INC-A 65,642 2,577,761.34 2.79
2023-03-10 MBLY IZRL MOBILEYE GLOBAL INC-A 65,642 2,667,034.46 2.82
2023-03-09 MBLY IZRL MOBILEYE GLOBAL INC-A 65,642 2,676,224.34 2.79
2023-03-08 MBLY IZRL MOBILEYE GLOBAL INC-A 65,642 2,725,455.84 2.83
2023-03-03 MBLY IZRL MOBILEYE GLOBAL INC-A 66,153 2,545,567.44 2.68
2023-03-02 MBLY IZRL MOBILEYE GLOBAL INC-A 66,153 2,528,367.66 2.45
2023-03-01 MBLY IZRL MOBILEYE GLOBAL INC-A 66,763 2,637,806.13 2.72
2023-02-28 MBLY IZRL MOBILEYE GLOBAL INC-A 66,763 2,654,496.88 2.74
2023-02-27 MBLY IZRL MOBILEYE GLOBAL INC-A 66,763 2,528,314.81 2.60
2023-02-24 MBLY IZRL MOBILEYE GLOBAL INC-A 66,763 2,765,991.09 2.78
2023-02-23 MBLY IZRL MOBILEYE GLOBAL INC-A 66,763 2,733,944.85 2.74
2023-02-22 MBLY IZRL MOBILEYE GLOBAL INC-A 66,763 2,741,956.41 2.79
2023-02-21 MBLY IZRL MOBILEYE GLOBAL INC-A 66,763 2,934,233.85 2.89
2023-02-17 MBLY IZRL MOBILEYE GLOBAL INC-A 66,763 2,988,311.88 2.92
2023-02-16 MBLY IZRL MOBILEYE GLOBAL INC-A 66,763 3,139,196.26 3.00
2023-02-15 MBLY IZRL MOBILEYE GLOBAL INC-A 66,763 3,134,522.85 3.06
2023-02-14 MBLY IZRL MOBILEYE GLOBAL INC-A 66,763 2,862,797.44 2.83
2023-02-13 MBLY IZRL MOBILEYE GLOBAL INC-A 66,763 2,797,369.70 2.78
2023-02-10 MBLY IZRL MOBILEYE GLOBAL INC-A 66,763 2,925,554.66 2.89
2023-02-09 MBLY IZRL MOBILEYE GLOBAL INC-A 66,763 2,809,387.04 2.73
2023-02-08 MBLY IZRL MOBILEYE GLOBAL INC-A 66,763 2,857,456.40 2.74
2023-02-07 MBLY IZRL MOBILEYE GLOBAL INC-A 66,763 2,767,993.98 2.68
2023-02-06 MBLY IZRL MOBILEYE GLOBAL INC-A 66,763 2,856,121.14 2.69
2023-02-03 MBLY IZRL MOBILEYE GLOBAL INC-A 66,763 2,818,733.86 2.60
2023-02-02 MBLY IZRL MOBILEYE GLOBAL INC-A 66,763 2,741,288.78 2.61
2023-02-01 MBLY IZRL MOBILEYE GLOBAL INC-A 66,763 2,577,051.80 2.51
2023-01-31 MBLY IZRL MOBILEYE GLOBAL INC-A 66,763 2,411,479.56 2.40
2023-01-30 MBLY IZRL MOBILEYE GLOBAL INC-A 66,763 2,389,447.77 2.33
2023-01-27 MBLY IZRL MOBILEYE GLOBAL INC-A 66,763 2,401,465.11 2.37
2023-01-26 MBLY IZRL MOBILEYE GLOBAL INC-A 66,763 2,266,603.85 2.24
2023-01-25 MBLY IZRL MOBILEYE GLOBAL INC-A 66,763 2,277,953.56 2.23
2023-01-24 MBLY IZRL MOBILEYE GLOBAL INC-A 66,763 2,352,060.49 2.26
2023-01-23 MBLY IZRL MOBILEYE GLOBAL INC-A 66,763 2,293,976.68 2.26
2023-01-20 MBLY IZRL MOBILEYE GLOBAL INC-A 66,763 2,181,814.84 2.20
5 Day
-4.65%
1 Month
18.06%
3 Month
18.94%
YTD
18.03%
6 Month
-8.33%
1 Year
50.80%
2 Year
42.84%
5 Year
42.84%
MBLY Chart by TradingView