MELI
MercadoLibre Inc
Company
CEO
Marcos Galperin
City
Buenos Aires
State
Buenos Aires
Sector
Industry
Website
Description
Key Statistics
Beta
2.51
Market Cap
32.08 B
Outstanding Shares
50,377,981
52 Week Low
600.68
52 Week High
1970.13
News
Jul 01, 22 05:28 pm
The Motley Fool - Why Amazon, MercadoLibre, and Roku Stocks Moved Higher on Friday
Jul 01, 22 05:08 pm
Seeking Alpha - MercadoLibre: Value, Growth And Outstanding Execution
Jun 29, 22 05:05 pm
Benzinga - MercadoLibre Whale Trades For June 29
Jun 29, 22 02:53 pm
The Motley Fool - 2 Reasons MercadoLibre Can Bounce Back Big Time
Jun 29, 22 09:00 am
News Bitcoin.com - Mercado Pago Extends Its Cryptocurrency Services in Brazil – Bitcoin News
Jun 29, 22 09:00 am
Crypto Breaking News - Mercado Pago Extends Its Cryptocurrency Services in Brazil - Crypto Breaking News
Jun 25, 22 02:19 pm
The Motley Fool - Why MercadoLibre Was Rising 16% This Week
Jun 23, 22 11:00 am
Yahoo Finance - MercadoLibre''s fintech unit offers life insurance in Brazil
About
Founded in 1999, MercadoLibre is the largest online commerce ecosystem in Latin America, serving as an integrated regional platform and as a provider of the necessary online and technology-based tools that allow businesses and individuals to trade products and services in the region. The Company enables commerce through its marketplace platform (including online classifieds for motor vehicles, services and real estate), which allows users to buy and sell in most of Latin America.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 42,789,384.69 | 5.27 |
| 2022-07-01 | MELI | ARKW | MERCADOLIBRE INC | 33,326 | 21,224,329.62 | 1.59 |
| 2022-06-30 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 44,352,154.31 | 5.21 |
| 2022-06-30 | MELI | ARKW | MERCADOLIBRE INC | 33,326 | 21,999,492.38 | 1.58 |
| 2022-06-29 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 44,679,355.00 | 5.13 |
| 2022-06-29 | MELI | ARKW | MERCADOLIBRE INC | 33,387 | 22,202,355.00 | 1.56 |
| 2022-06-28 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 48,193,906.97 | 5.25 |
| 2022-06-28 | MELI | ARKW | MERCADOLIBRE INC | 33,387 | 23,948,828.97 | 1.60 |
| 2022-06-27 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 49,682,099.02 | 5.31 |
| 2022-06-27 | MELI | ARKW | MERCADOLIBRE INC | 33,387 | 24,688,351.02 | 1.60 |
| 2022-06-24 | MELI | ARKF | MERCADOLIBRE INC | 66,611 | 46,537,109.04 | 5.25 |
| 2022-06-24 | MELI | ARKW | MERCADOLIBRE INC | 33,387 | 23,325,493.68 | 1.58 |
| 2022-06-23 | MELI | ARKF | MERCADOLIBRE INC | 66,611 | 45,122,291.40 | 5.42 |
| 2022-06-23 | MELI | ARKW | MERCADOLIBRE INC | 32,899 | 22,285,782.60 | 1.63 |
| 2022-06-22 | MELI | ARKF | MERCADOLIBRE INC | 66,611 | 43,743,443.70 | 5.27 |
| 2022-06-22 | MELI | ARKW | MERCADOLIBRE INC | 32,838 | 21,564,714.60 | 1.59 |
| 2022-06-21 | MELI | ARKF | MERCADOLIBRE INC | 62,823 | 39,906,426.06 | 5.05 |
| 2022-06-21 | MELI | ARKW | MERCADOLIBRE INC | 32,838 | 20,859,354.36 | 1.62 |
| 2022-06-17 | MELI | ARKF | MERCADOLIBRE INC | 63,311 | 38,790,649.70 | 5.02 |
| 2022-06-17 | MELI | ARKW | MERCADOLIBRE INC | 32,838 | 20,119,842.60 | 1.62 |
| 2022-06-16 | MELI | ARKF | MERCADOLIBRE INC | 63,311 | 42,588,676.59 | 5.13 |
| 2022-06-16 | MELI | ARKW | MERCADOLIBRE INC | 32,838 | 22,089,794.22 | 1.65 |
| 2022-06-15 | MELI | ARKF | MERCADOLIBRE INC | 63,311 | 39,024,900.40 | 4.91 |
| 2022-06-15 | MELI | ARKW | MERCADOLIBRE INC | 32,838 | 20,241,343.20 | 1.60 |
| 2022-06-14 | MELI | ARKF | MERCADOLIBRE INC | 63,738 | 39,959,901.72 | 5.00 |
| 2022-06-14 | MELI | ARKW | MERCADOLIBRE INC | 33,082 | 20,740,429.08 | 1.63 |
| 2022-06-13 | MELI | ARKF | MERCADOLIBRE INC | 63,738 | 44,086,937.22 | 4.99 |
| 2022-06-13 | MELI | ARKW | MERCADOLIBRE INC | 33,326 | 23,051,260.94 | 1.62 |
| 2022-06-10 | MELI | ARKF | MERCADOLIBRE INC | 63,860 | 47,793,148.92 | 5.07 |
| 2022-06-10 | MELI | ARKW | MERCADOLIBRE INC | 33,387 | 24,987,000.67 | 1.65 |
| 2022-06-09 | MELI | ARKF | MERCADOLIBRE INC | 63,006 | 51,956,007.72 | 5.24 |
| 2022-06-09 | MELI | ARKW | MERCADOLIBRE INC | 33,448 | 27,581,889.76 | 1.72 |
| 2022-06-08 | MELI | ARKF | MERCADOLIBRE INC | 63,006 | 51,959,788.08 | 5.31 |
| 2022-06-08 | MELI | ARKW | MERCADOLIBRE INC | 33,509 | 27,634,202.12 | 1.75 |
| 2022-06-07 | MELI | ARKF | MERCADOLIBRE INC | 62,823 | 50,509,063.77 | 5.26 |
| 2022-06-07 | MELI | ARKW | MERCADOLIBRE INC | 33,204 | 26,695,683.96 | 1.73 |
| 2022-06-06 | MELI | ARKF | MERCADOLIBRE INC | 62,701 | 49,464,818.90 | 5.24 |
| 2022-06-06 | MELI | ARKW | MERCADOLIBRE INC | 33,021 | 26,050,266.90 | 1.74 |
| 2022-06-03 | MELI | ARKF | MERCADOLIBRE INC | 62,701 | 52,464,434.74 | 5.28 |
| 2022-06-03 | MELI | ARKW | MERCADOLIBRE INC | 33,265 | 27,834,156.10 | 1.73 |
| 2022-06-02 | MELI | ARKF | MERCADOLIBRE INC | 62,701 | 47,793,210.24 | 5.15 |
| 2022-06-02 | MELI | ARKW | MERCADOLIBRE INC | 33,265 | 25,355,913.60 | 1.69 |
| 2022-06-01 | MELI | ARKF | MERCADOLIBRE INC | 62,701 | 49,275,461.88 | 5.07 |
| 2022-06-01 | MELI | ARKW | MERCADOLIBRE INC | 33,387 | 26,238,175.56 | 1.67 |
| 2022-05-31 | MELI | ARKF | MERCADOLIBRE INC | 61,969 | 50,284,125.36 | 5.18 |
| 2022-05-31 | MELI | ARKW | MERCADOLIBRE INC | 33,387 | 27,091,547.28 | 1.71 |
| 2022-05-27 | MELI | ARKF | MERCADOLIBRE INC | 61,420 | 48,118,884.80 | 5.32 |
| 2022-05-27 | MELI | ARKW | MERCADOLIBRE INC | 32,960 | 25,822,182.40 | 1.76 |
| 2022-05-26 | MELI | ARKF | MERCADOLIBRE INC | 61,298 | 44,318,454.00 | 5.09 |
| 2022-05-26 | MELI | ARKW | MERCADOLIBRE INC | 33,021 | 23,874,183.00 | 1.68 |
| 2022-05-25 | MELI | ARKF | MERCADOLIBRE INC | 61,298 | 42,900,018.28 | 5.10 |
| 2022-05-25 | MELI | ARKW | MERCADOLIBRE INC | 32,777 | 22,939,311.22 | 1.70 |
| 2022-05-24 | MELI | ARKF | MERCADOLIBRE INC | 61,298 | 47,463,041.40 | 5.22 |
| 2022-05-24 | MELI | ARKW | MERCADOLIBRE INC | 32,777 | 25,379,231.10 | 1.76 |
| 2022-05-23 | MELI | ARKF | MERCADOLIBRE INC | 61,115 | 47,403,849.75 | 5.24 |
| 2022-05-23 | MELI | ARKW | MERCADOLIBRE INC | 33,021 | 25,612,738.65 | 1.75 |
| 2022-05-20 | MELI | ARKW | MERCADOLIBRE INC | 33,021 | 26,468,642.97 | 1.77 |
| 2022-05-20 | MELI | ARKF | MERCADOLIBRE INC | 60,322 | 48,352,305.54 | 5.33 |
| 2022-05-19 | MELI | ARKW | MERCADOLIBRE INC | 33,021 | 24,742,635.30 | 1.73 |
| 2022-05-19 | MELI | ARKF | MERCADOLIBRE INC | 60,566 | 45,382,103.80 | 5.23 |
| 2022-05-18 | MELI | ARKW | MERCADOLIBRE INC | 32,960 | 27,517,644.80 | 1.84 |
| 2022-05-18 | MELI | ARKF | MERCADOLIBRE INC | 60,566 | 50,565,342.08 | 5.56 |
| 2022-05-17 | MELI | ARKW | MERCADOLIBRE INC | 32,960 | 25,966,217.60 | 1.82 |
| 2022-05-17 | MELI | ARKF | MERCADOLIBRE INC | 60,566 | 47,714,500.46 | 5.50 |
| 2022-05-16 | MELI | ARKW | MERCADOLIBRE INC | 33,387 | 26,541,329.52 | 1.73 |
| 2022-05-16 | MELI | ARKF | MERCADOLIBRE INC | 60,566 | 48,147,547.36 | 5.25 |
| 2022-05-13 | MELI | ARKW | MERCADOLIBRE INC | 32,960 | 23,827,772.80 | 1.76 |
| 2022-05-13 | MELI | ARKF | MERCADOLIBRE INC | 61,359 | 44,358,261.87 | 5.33 |
| 2022-05-12 | MELI | ARKW | MERCADOLIBRE INC | 33,326 | 22,651,015.68 | 1.74 |
| 2022-05-12 | MELI | ARKF | MERCADOLIBRE INC | 62,030 | 42,160,550.40 | 5.27 |
| 2022-05-11 | MELI | ARKW | MERCADOLIBRE INC | 33,387 | 25,856,228.28 | 1.78 |
| 2022-05-11 | MELI | ARKF | MERCADOLIBRE INC | 62,030 | 48,038,513.20 | 5.46 |
| 2022-05-10 | MELI | ARKW | MERCADOLIBRE INC | 33,265 | 25,646,982.35 | 1.74 |
| 2022-05-10 | MELI | ARKF | MERCADOLIBRE INC | 62,030 | 47,824,509.70 | 5.32 |
| 2022-05-09 | MELI | ARKW | MERCADOLIBRE INC | 33,204 | 30,798,370.20 | 1.87 |
| 2022-05-09 | MELI | ARKF | MERCADOLIBRE INC | 62,213 | 57,705,668.15 | 5.72 |
| 2022-05-06 | MELI | ARKW | MERCADOLIBRE INC | 33,570 | 30,656,795.40 | 1.75 |
| 2022-05-06 | MELI | ARKF | MERCADOLIBRE INC | 62,396 | 56,981,275.12 | 5.36 |
| 2022-05-05 | MELI | ARKW | MERCADOLIBRE INC | 33,814 | 34,598,822.94 | 1.79 |
| 2022-05-05 | MELI | ARKF | MERCADOLIBRE INC | 59,419 | 60,798,114.99 | 5.23 |
| 2022-05-04 | MELI | ARKW | MERCADOLIBRE INC | 33,753 | 33,639,589.92 | 1.83 |
| 2022-05-04 | MELI | ARKF | MERCADOLIBRE INC | 59,419 | 59,219,352.16 | 5.23 |
| 2022-05-03 | MELI | ARKW | MERCADOLIBRE INC | 33,570 | 33,663,660.30 | 1.82 |
| 2022-05-03 | MELI | ARKF | MERCADOLIBRE INC | 59,419 | 59,584,779.01 | 5.24 |
| 2022-05-02 | MELI | ARKW | MERCADOLIBRE INC | 33,570 | 32,684,759.10 | 1.86 |
| 2022-05-02 | MELI | ARKF | MERCADOLIBRE INC | 59,419 | 57,852,120.97 | 5.33 |
| 2022-04-29 | MELI | ARKW | MERCADOLIBRE INC | 33,570 | 34,912,800.00 | 1.91 |
| 2022-04-29 | MELI | ARKF | MERCADOLIBRE INC | 59,535 | 61,916,400.00 | 5.45 |
| 2022-04-28 | MELI | ARKW | MERCADOLIBRE INC | 33,509 | 34,338,012.66 | 1.90 |
| 2022-04-28 | MELI | ARKF | MERCADOLIBRE INC | 59,535 | 61,007,895.90 | 5.42 |
| 2022-04-27 | MELI | ARKW | MERCADOLIBRE INC | 33,448 | 34,111,608.32 | 1.85 |
| 2022-04-27 | MELI | ARKF | MERCADOLIBRE INC | 59,535 | 60,716,174.40 | 5.35 |
| 2022-04-26 | MELI | ARKW | MERCADOLIBRE INC | 33,509 | 34,913,697.28 | 1.77 |
| 2022-04-26 | MELI | ARKF | MERCADOLIBRE INC | 59,535 | 62,030,707.20 | 5.19 |
| 2022-04-25 | MELI | ARKW | MERCADOLIBRE INC | 33,631 | 32,952,326.42 | 1.71 |
| 2022-04-25 | MELI | ARKF | MERCADOLIBRE INC | 59,535 | 58,333,583.70 | 5.00 |
| 2022-04-22 | MELI | ARKW | MERCADOLIBRE INC | 33,326 | 33,792,897.26 | 1.73 |
| 2022-04-22 | MELI | ARKF | MERCADOLIBRE INC | 59,535 | 60,369,085.35 | 5.01 |
| 2022-04-21 | MELI | ARKW | MERCADOLIBRE INC | 33,326 | 35,997,412.16 | 1.76 |
| 2022-04-21 | MELI | ARKF | MERCADOLIBRE INC | 59,767 | 64,557,922.72 | 5.08 |
| 2022-04-20 | MELI | ARKW | MERCADOLIBRE INC | 33,509 | 37,876,898.15 | 1.74 |
| 2022-04-20 | MELI | ARKF | MERCADOLIBRE INC | 59,767 | 67,557,628.45 | 5.02 |
| 2022-04-19 | MELI | ARKW | MERCADOLIBRE INC | 33,509 | 35,855,970.36 | 1.71 |
| 2022-04-19 | MELI | ARKF | MERCADOLIBRE INC | 59,883 | 64,077,205.32 | 4.97 |
| 2022-04-18 | MELI | ARKW | MERCADOLIBRE INC | 32,777 | 34,754,764.18 | 1.67 |
| 2022-04-18 | MELI | ARKF | MERCADOLIBRE INC | 59,883 | 63,496,340.22 | 4.85 |
| 2022-04-14 | MELI | ARKW | MERCADOLIBRE INC | 33,509 | 38,057,846.75 | 1.72 |
| 2022-04-14 | MELI | ARKF | MERCADOLIBRE INC | 59,883 | 68,012,117.25 | 4.98 |
| 2022-04-13 | MELI | ARKW | MERCADOLIBRE INC | 33,509 | 37,395,373.82 | 1.75 |
| 2022-04-13 | MELI | ARKF | MERCADOLIBRE INC | 60,579 | 67,604,952.42 | 5.00 |
| 2022-04-12 | MELI | ARKW | MERCADOLIBRE INC | 33,509 | 37,720,746.21 | 1.75 |
| 2022-04-12 | MELI | ARKF | MERCADOLIBRE INC | 60,579 | 68,193,174.51 | 4.98 |
| 2022-04-11 | MELI | ARKW | MERCADOLIBRE INC | 33,631 | 39,038,864.80 | 1.77 |
| 2022-04-11 | MELI | ARKF | MERCADOLIBRE INC | 61,043 | 70,858,714.40 | 5.10 |
| 2022-04-08 | MELI | ARKW | MERCADOLIBRE INC | 33,631 | 39,453,871.34 | 1.74 |
| 2022-04-08 | MELI | ARKF | MERCADOLIBRE INC | 61,043 | 71,611,985.02 | 5.01 |
| 2022-04-07 | MELI | ARKW | MERCADOLIBRE INC | 33,570 | 39,074,472.90 | 1.71 |
| 2022-04-07 | MELI | ARKF | MERCADOLIBRE INC | 61,043 | 71,052,220.71 | 4.89 |
| 2022-04-06 | MELI | ARKW | MERCADOLIBRE INC | 33,875 | 41,264,831.25 | 1.69 |
| 2022-04-06 | MELI | ARKF | MERCADOLIBRE INC | 61,043 | 74,359,530.45 | 4.87 |
| 2022-04-05 | MELI | ARKW | MERCADOLIBRE INC | 33,875 | 42,852,213.75 | 1.68 |
| 2022-04-05 | MELI | ARKF | MERCADOLIBRE INC | 60,869 | 76,999,893.69 | 4.82 |
| 2022-04-04 | MELI | ARKW | MERCADOLIBRE INC | 33,875 | 41,467,403.75 | 1.71 |
| 2022-04-04 | MELI | ARKF | MERCADOLIBRE INC | 60,869 | 74,511,568.97 | 4.87 |
| 2022-04-01 | MELI | ARKW | MERCADOLIBRE INC | 33,936 | 40,366,193.28 | 1.68 |
| 2022-04-01 | MELI | ARKF | MERCADOLIBRE INC | 60,753 | 72,264,478.44 | 4.77 |
| 2022-03-31 | MELI | ARKW | MERCADOLIBRE INC | 33,936 | 41,057,469.60 | 1.64 |
| 2022-03-31 | MELI | ARKF | MERCADOLIBRE INC | 60,753 | 73,502,017.05 | 4.64 |
| 2022-03-30 | MELI | ARKW | MERCADOLIBRE INC | 33,814 | 42,487,291.00 | 1.64 |
| 2022-03-30 | MELI | ARKF | MERCADOLIBRE INC | 60,637 | 76,190,390.50 | 4.63 |
| 2022-03-29 | MELI | ARKW | MERCADOLIBRE INC | 33,753 | 41,352,825.48 | 1.69 |
| 2022-03-29 | MELI | ARKF | MERCADOLIBRE INC | 60,637 | 74,290,026.92 | 4.81 |
| 2022-03-28 | MELI | ARKW | MERCADOLIBRE INC | 33,753 | 39,367,136.49 | 1.68 |
| 2022-03-28 | MELI | ARKF | MERCADOLIBRE INC | 60,811 | 70,925,693.63 | 4.72 |
| 2022-03-25 | MELI | ARKW | MERCADOLIBRE INC | 33,753 | 41,733,559.32 | 1.73 |
| 2022-03-25 | MELI | ARKF | MERCADOLIBRE INC | 60,637 | 74,974,012.28 | 4.82 |
| 2022-03-24 | MELI | ARKF | MERCADOLIBRE INC | 60,637 | 73,519,330.65 | 4.76 |
| 2022-03-24 | MELI | ARKW | MERCADOLIBRE INC | 33,997 | 41,219,662.65 | 1.71 |
| 2022-03-23 | MELI | ARKW | MERCADOLIBRE INC | 33,997 | 41,308,734.79 | 1.69 |
| 2022-03-23 | MELI | ARKF | MERCADOLIBRE INC | 60,637 | 73,678,199.59 | 4.68 |
| 2022-03-22 | MELI | ARKW | MERCADOLIBRE INC | 33,936 | 39,156,714.24 | 1.69 |
| 2022-03-22 | MELI | ARKF | MERCADOLIBRE INC | 60,637 | 69,965,396.08 | 4.65 |
| 2022-03-21 | MELI | ARKW | MERCADOLIBRE INC | 33,997 | 40,304,463.41 | 1.68 |
| 2022-03-21 | MELI | ARKF | MERCADOLIBRE INC | 60,637 | 71,886,982.61 | 4.61 |
| 2022-03-18 | MELI | ARKF | MERCADOLIBRE INC | 60,637 | 69,677,370.33 | 4.76 |
| 2022-03-18 | MELI | ARKW | MERCADOLIBRE INC | 33,997 | 39,065,612.73 | 1.72 |
| 2022-03-17 | MELI | ARKW | MERCADOLIBRE INC | 33,570 | 36,120,312.90 | 1.69 |
| 2022-03-17 | MELI | ARKF | MERCADOLIBRE INC | 60,637 | 65,243,592.89 | 4.66 |
| 2022-03-16 | MELI | ARKW | MERCADOLIBRE INC | 33,692 | 32,086,239.28 | 1.63 |
| 2022-03-16 | MELI | ARKF | MERCADOLIBRE INC | 60,637 | 57,747,040.58 | 4.59 |
| 2022-03-15 | MELI | ARKW | MERCADOLIBRE INC | 33,448 | 29,516,856.56 | 1.58 |
| 2022-03-15 | MELI | ARKF | MERCADOLIBRE INC | 60,927 | 53,766,249.69 | 4.45 |
| 2022-03-14 | MELI | ARKW | MERCADOLIBRE INC | 33,448 | 29,825,247.12 | 1.53 |
| 2022-03-14 | MELI | ARKF | MERCADOLIBRE INC | 61,275 | 54,638,304.75 | 4.29 |
| 2022-03-11 | MELI | ARKW | MERCADOLIBRE INC | 33,631 | 31,320,213.99 | 1.50 |
| 2022-03-11 | MELI | ARKF | MERCADOLIBRE INC | 61,275 | 57,064,794.75 | 4.22 |
| 2022-03-10 | MELI | ARKW | MERCADOLIBRE INC | 33,631 | 33,118,463.56 | 1.53 |
| 2022-03-10 | MELI | ARKF | MERCADOLIBRE INC | 61,275 | 60,341,169.00 | 4.32 |
| 2022-03-09 | MELI | ARKW | MERCADOLIBRE INC | 33,692 | 30,820,767.76 | 1.51 |
| 2022-03-09 | MELI | ARKF | MERCADOLIBRE INC | 61,101 | 55,893,972.78 | 4.36 |
| 2022-03-08 | MELI | ARKW | MERCADOLIBRE INC | 33,814 | 32,389,416.18 | 1.59 |
| 2022-03-08 | MELI | ARKF | MERCADOLIBRE INC | 60,927 | 58,360,145.49 | 4.54 |
| 2022-03-07 | MELI | ARKW | MERCADOLIBRE INC | 33,570 | 35,442,534.60 | 1.66 |
| 2022-03-07 | MELI | ARKF | MERCADOLIBRE INC | 60,927 | 64,325,508.06 | 4.71 |
| 2022-03-04 | MELI | ARKW | MERCADOLIBRE INC | 33,631 | 36,885,135.56 | 1.65 |
| 2022-03-04 | MELI | ARKF | MERCADOLIBRE INC | 61,043 | 66,949,520.68 | 4.59 |
| 2022-03-03 | MELI | ARKW | MERCADOLIBRE INC | 34,119 | 38,926,367.10 | 1.62 |
| 2022-03-03 | MELI | ARKF | MERCADOLIBRE INC | 61,043 | 69,643,958.70 | 4.52 |
| 2022-03-02 | MELI | ARKW | MERCADOLIBRE INC | 30,447 | 34,238,260.44 | 1.40 |
| 2022-03-02 | MELI | ARKF | MERCADOLIBRE INC | 61,043 | 68,644,074.36 | 4.39 |
| 2022-03-01 | MELI | ARKW | MERCADOLIBRE INC | 30,447 | 34,303,112.55 | 1.38 |
| 2022-03-01 | MELI | ARKF | MERCADOLIBRE INC | 60,579 | 68,251,330.35 | 4.31 |
| 2022-02-28 | MELI | ARKW | MERCADOLIBRE INC | 30,447 | 33,838,491.33 | 1.42 |
| 2022-02-28 | MELI | ARKF | MERCADOLIBRE INC | 60,347 | 67,069,052.33 | 4.37 |
| 2022-02-25 | MELI | ARKW | MERCADOLIBRE INC | 30,557 | 31,583,409.63 | 1.36 |
| 2022-02-25 | MELI | ARKF | MERCADOLIBRE INC | 59,999 | 62,014,366.41 | 4.29 |
| 2022-02-24 | MELI | ARKW | MERCADOLIBRE INC | 30,282 | 27,876,700.74 | 1.29 |
| 2022-02-24 | MELI | ARKF | MERCADOLIBRE INC | 59,767 | 55,019,707.19 | 3.96 |
| 2022-02-23 | MELI | ARKW | MERCADOLIBRE INC | 30,502 | 27,081,505.72 | 1.20 |
| 2022-02-23 | MELI | ARKF | MERCADOLIBRE INC | 59,767 | 53,064,728.62 | 3.69 |
| 2022-02-22 | MELI | ARKW | MERCADOLIBRE INC | 30,988 | 29,043,812.88 | 1.24 |
| 2022-02-22 | MELI | ARKF | MERCADOLIBRE INC | 59,129 | 55,419,246.54 | 3.76 |
| 2022-02-18 | MELI | ARKW | MERCADOLIBRE INC | 31,150 | 31,806,330.50 | 1.28 |
| 2022-02-18 | MELI | ARKF | MERCADOLIBRE INC | 59,129 | 60,374,848.03 | 3.93 |
| 2022-02-17 | MELI | ARKW | MERCADOLIBRE INC | 31,204 | 35,380,343.36 | 1.33 |
| 2022-02-17 | MELI | ARKF | MERCADOLIBRE INC | 58,897 | 66,779,774.48 | 4.12 |
| 2022-02-16 | MELI | ARKW | MERCADOLIBRE INC | 31,204 | 36,518,041.20 | 1.32 |
| 2022-02-16 | MELI | ARKF | MERCADOLIBRE INC | 58,897 | 68,927,159.10 | 4.10 |
| 2022-02-15 | MELI | ARKW | MERCADOLIBRE INC | 30,448 | 34,071,616.48 | 1.33 |
| 2022-02-15 | MELI | ARKF | MERCADOLIBRE INC | 58,897 | 65,906,331.97 | 4.14 |
| 2022-02-14 | MELI | ARKW | MERCADOLIBRE INC | 30,448 | 33,221,508.32 | 1.29 |
| 2022-02-14 | MELI | ARKF | MERCADOLIBRE INC | 58,781 | 64,135,361.29 | 3.98 |
| 2022-02-11 | MELI | ARKW | MERCADOLIBRE INC | 30,394 | 34,114,833.48 | 1.29 |
| 2022-02-11 | MELI | ARKF | MERCADOLIBRE INC | 58,897 | 66,107,170.74 | 3.99 |
| 2022-02-10 | MELI | ARKW | MERCADOLIBRE INC | 30,340 | 34,381,288.00 | 1.27 |
| 2022-02-10 | MELI | ARKF | MERCADOLIBRE INC | 58,897 | 66,742,080.40 | 3.94 |
| 2022-02-09 | MELI | ARKW | MERCADOLIBRE INC | 30,450 | 31,998,991.50 | 1.23 |
| 2022-02-09 | MELI | ARKF | MERCADOLIBRE INC | 59,013 | 62,014,991.31 | 3.86 |
| 2022-02-08 | MELI | ARKW | MERCADOLIBRE INC | 30,395 | 31,463,080.30 | 1.22 |
| 2022-02-08 | MELI | ARKF | MERCADOLIBRE INC | 59,013 | 61,086,716.82 | 3.85 |
| 2022-02-07 | MELI | ARKW | MERCADOLIBRE INC | 30,503 | 31,580,670.99 | 1.22 |
| 2022-02-07 | MELI | ARKF | MERCADOLIBRE INC | 59,245 | 61,338,125.85 | 3.83 |
| 2022-02-04 | MELI | ARKW | MERCADOLIBRE INC | 30,719 | 30,711,013.06 | 1.26 |
| 2022-02-04 | MELI | ARKF | MERCADOLIBRE INC | 59,419 | 59,403,551.06 | 3.92 |
| 2022-02-03 | MELI | ARKW | MERCADOLIBRE INC | 30,719 | 33,256,389.40 | 1.28 |
| 2022-02-03 | MELI | ARKF | MERCADOLIBRE INC | 59,535 | 64,452,591.00 | 4.01 |
| 2022-02-02 | MELI | ARKW | MERCADOLIBRE INC | 31,049 | 35,337,177.39 | 1.28 |
| 2022-02-02 | MELI | ARKF | MERCADOLIBRE INC | 58,201 | 66,239,140.11 | 3.98 |
| 2022-02-01 | MELI | ARKW | MERCADOLIBRE INC | 31,049 | 35,149,330.94 | 1.31 |
| 2022-02-01 | MELI | ARKF | MERCADOLIBRE INC | 57,505 | 65,099,110.30 | 4.11 |
| 2022-01-31 | MELI | ARKW | MERCADOLIBRE INC | 31,104 | 32,616,587.52 | 1.31 |
| 2022-01-31 | MELI | ARKF | MERCADOLIBRE INC | 57,505 | 60,301,468.15 | 4.07 |
| 2022-01-28 | MELI | ARKW | MERCADOLIBRE INC | 31,544 | 31,307,420.00 | 1.29 |
| 2022-01-28 | MELI | ARKF | MERCADOLIBRE INC | 57,505 | 57,073,712.50 | 4.01 |
| 2022-01-27 | MELI | ARKW | MERCADOLIBRE INC | 31,814 | 31,039,010.96 | 1.22 |
| 2022-01-27 | MELI | ARKF | MERCADOLIBRE INC | 56,867 | 55,481,719.88 | 3.80 |
| 2022-01-26 | MELI | ARKW | MERCADOLIBRE INC | 31,814 | 31,866,493.10 | 1.22 |
| 2022-01-26 | MELI | ARKF | MERCADOLIBRE INC | 57,041 | 57,135,117.65 | 3.83 |
| 2022-01-25 | MELI | ARKW | MERCADOLIBRE INC | 31,868 | 32,716,644.84 | 1.21 |
| 2022-01-25 | MELI | ARKF | MERCADOLIBRE INC | 57,911 | 59,453,169.93 | 3.83 |
| 2022-01-24 | MELI | ARKW | MERCADOLIBRE INC | 31,544 | 33,201,952.64 | 1.26 |
| 2022-01-24 | MELI | ARKF | MERCADOLIBRE INC | 57,911 | 60,954,802.16 | 3.94 |
| 2022-01-21 | MELI | ARKW | MERCADOLIBRE INC | 31,760 | 34,660,005.60 | 1.22 |
| 2022-01-21 | MELI | ARKF | MERCADOLIBRE INC | 58,027 | 63,325,445.37 | 3.83 |
| 2022-01-20 | MELI | ARKW | MERCADOLIBRE INC | 31,976 | 33,924,617.44 | 1.19 |
| 2022-01-20 | MELI | ARKF | MERCADOLIBRE INC | 58,027 | 61,563,165.38 | 3.73 |
| 2022-01-19 | MELI | ARKW | MERCADOLIBRE INC | 32,732 | 36,029,749.00 | 1.21 |
| 2022-01-19 | MELI | ARKF | MERCADOLIBRE INC | 58,317 | 64,192,437.75 | 3.83 |
| 2022-01-18 | MELI | ARKW | MERCADOLIBRE INC | 33,062 | 37,120,029.88 | 1.20 |
| 2022-01-18 | MELI | ARKF | MERCADOLIBRE INC | 58,317 | 65,474,828.58 | 3.73 |
| 2022-01-14 | MELI | ARKW | MERCADOLIBRE INC | 33,062 | 37,393,452.62 | 1.19 |
| 2022-01-14 | MELI | ARKF | MERCADOLIBRE INC | 58,317 | 65,957,110.17 | 3.72 |
| 2022-01-13 | MELI | ARKW | MERCADOLIBRE INC | 33,227 | 40,234,906.57 | 1.21 |
| 2022-01-13 | MELI | ARKF | MERCADOLIBRE INC | 58,607 | 70,967,802.37 | 3.75 |
| 2022-01-12 | MELI | ARKW | MERCADOLIBRE INC | 33,117 | 38,616,740.19 | 1.17 |
| 2022-01-12 | MELI | ARKF | MERCADOLIBRE INC | 58,607 | 68,339,864.49 | 3.61 |
| 2022-01-11 | MELI | ARKW | MERCADOLIBRE INC | 32,952 | 34,708,671.12 | 1.08 |
| 2022-01-11 | MELI | ARKF | MERCADOLIBRE INC | 59,129 | 62,281,166.99 | 3.41 |
| 2022-01-10 | MELI | ARKW | MERCADOLIBRE INC | 33,924 | 36,819,752.64 | 1.11 |
| 2022-01-10 | MELI | ARKF | MERCADOLIBRE INC | 60,115 | 65,246,416.40 | 3.46 |
| 2022-01-07 | MELI | ARKW | MERCADOLIBRE INC | 34,144 | 39,497,096.32 | 1.16 |
| 2022-01-07 | MELI | ARKF | MERCADOLIBRE INC | 60,405 | 69,875,295.90 | 3.65 |
| 2022-01-06 | MELI | ARKW | MERCADOLIBRE INC | 34,749 | 39,255,597.81 | 1.13 |
| 2022-01-06 | MELI | ARKF | MERCADOLIBRE INC | 61,739 | 69,745,930.91 | 3.57 |
| 2022-01-05 | MELI | ARKW | MERCADOLIBRE INC | 34,969 | 43,409,817.22 | 1.17 |
| 2022-01-05 | MELI | ARKF | MERCADOLIBRE INC | 61,913 | 76,857,559.94 | 3.68 |
| 2022-01-04 | MELI | ARKW | MERCADOLIBRE INC | 34,969 | 46,611,578.86 | 1.21 |
| 2022-01-04 | MELI | ARKF | MERCADOLIBRE INC | 63,015 | 83,995,214.10 | 3.78 |
| 2022-01-03 | MELI | ARKW | MERCADOLIBRE INC | 34,969 | 47,152,199.60 | 1.24 |
| 2022-01-03 | MELI | ARKF | MERCADOLIBRE INC | 63,015 | 84,969,426.00 | 3.84 |
| 2021-12-31 | MELI | ARKW | MERCADOLIBRE INC | 35,023 | 47,507,298.58 | 1.19 |
| 2021-12-31 | MELI | ARKF | MERCADOLIBRE INC | 63,015 | 85,477,326.90 | 3.81 |
| 2021-12-30 | MELI | ARKW | MERCADOLIBRE INC | 34,968 | 46,282,246.08 | 1.19 |
| 2021-12-30 | MELI | ARKF | MERCADOLIBRE INC | 63,363 | 83,864,732.28 | 3.80 |
| 2021-12-29 | MELI | ARKW | MERCADOLIBRE INC | 35,023 | 46,100,074.44 | 1.20 |
| 2021-12-29 | MELI | ARKF | MERCADOLIBRE INC | 64,871 | 85,388,399.88 | 3.74 |
| 2021-12-28 | MELI | ARKW | MERCADOLIBRE INC | 35,353 | 45,927,435.83 | 1.16 |
| 2021-12-28 | MELI | ARKF | MERCADOLIBRE INC | 65,045 | 84,500,609.95 | 3.61 |
| 2021-12-27 | MELI | ARKW | MERCADOLIBRE INC | 36,286 | 45,819,420.78 | 1.12 |
| 2021-12-27 | MELI | ARKF | MERCADOLIBRE INC | 65,045 | 82,134,272.85 | 3.51 |
| 2021-12-23 | MELI | ARKW | MERCADOLIBRE INC | 36,398 | 44,694,560.12 | 1.11 |
| 2021-12-23 | MELI | ARKF | MERCADOLIBRE INC | 65,045 | 79,871,357.30 | 3.47 |
| 2021-12-22 | MELI | ARKW | MERCADOLIBRE INC | 36,398 | 44,569,714.98 | 1.11 |
| 2021-12-22 | MELI | ARKF | MERCADOLIBRE INC | 65,045 | 79,648,252.95 | 3.43 |
| 2021-12-21 | MELI | ARKW | MERCADOLIBRE INC | 36,454 | 43,284,021.44 | 1.12 |
| 2021-12-21 | MELI | ARKF | MERCADOLIBRE INC | 65,045 | 77,231,831.20 | 3.52 |
| 2021-12-20 | MELI | ARKW | MERCADOLIBRE INC | 36,622 | 43,490,456.10 | 1.10 |
| 2021-12-20 | MELI | ARKF | MERCADOLIBRE INC | 65,509 | 77,795,212.95 | 3.42 |
| 2021-12-17 | MELI | ARKW | MERCADOLIBRE INC | 36,342 | 42,811,966.26 | 1.12 |
| 2021-12-17 | MELI | ARKF | MERCADOLIBRE INC | 66,959 | 78,879,710.77 | 3.43 |
| 2021-12-16 | MELI | ARKW | MERCADOLIBRE INC | 36,566 | 44,249,247.92 | 1.11 |
| 2021-12-16 | MELI | ARKF | MERCADOLIBRE INC | 67,887 | 82,151,416.44 | 3.40 |
| 2021-12-15 | MELI | ARKW | MERCADOLIBRE INC | 36,622 | 43,594,828.80 | 1.11 |
| 2021-12-15 | MELI | ARKF | MERCADOLIBRE INC | 68,003 | 80,950,771.20 | 3.40 |
| 2021-12-14 | MELI | ARKW | MERCADOLIBRE INC | 36,566 | 43,147,880.00 | 1.09 |
| 2021-12-14 | MELI | ARKF | MERCADOLIBRE INC | 68,235 | 80,517,300.00 | 3.32 |
| 2021-12-13 | MELI | ARKW | MERCADOLIBRE INC | 36,790 | 42,106,155.00 | 1.02 |
| 2021-12-13 | MELI | ARKF | MERCADOLIBRE INC | 68,235 | 78,094,957.50 | 3.13 |
| 2021-12-10 | MELI | ARKW | MERCADOLIBRE INC | 37,014 | 41,893,925.76 | 0.99 |
| 2021-12-10 | MELI | ARKF | MERCADOLIBRE INC | 68,235 | 77,231,102.40 | 3.03 |
| 2021-12-09 | MELI | ARKW | MERCADOLIBRE INC | 37,014 | 44,801,745.60 | 1.01 |
| 2021-12-09 | MELI | ARKF | MERCADOLIBRE INC | 68,235 | 82,591,644.00 | 3.13 |
| 2021-12-08 | MELI | ARKW | MERCADOLIBRE INC | 37,126 | 43,744,080.76 | 1.01 |
| 2021-12-08 | MELI | ARKF | MERCADOLIBRE INC | 68,235 | 80,398,571.10 | 3.11 |
| 2021-12-07 | MELI | ARKW | MERCADOLIBRE INC | 37,238 | 41,413,869.32 | 1.00 |
| 2021-12-07 | MELI | ARKF | MERCADOLIBRE INC | 68,699 | 76,402,905.86 | 3.08 |
| 2021-12-06 | MELI | ARKW | MERCADOLIBRE INC | 37,350 | 39,327,682.50 | 0.95 |
| 2021-12-06 | MELI | ARKF | MERCADOLIBRE INC | 60,162 | 63,347,577.90 | 2.54 |
| 2021-12-03 | MELI | ARKW | MERCADOLIBRE INC | 37,630 | 42,492,548.60 | 0.97 |
| 2021-12-03 | MELI | ARKF | MERCADOLIBRE INC | 60,621 | 68,454,445.62 | 2.58 |
| 2021-12-02 | MELI | ARKW | MERCADOLIBRE INC | 37,910 | 41,860,222.00 | 0.95 |
| 2021-12-02 | MELI | ARKF | MERCADOLIBRE INC | 61,521 | 67,931,488.20 | 2.51 |
| 2021-12-01 | MELI | ARKW | MERCADOLIBRE INC | 38,022 | 45,185,725.02 | 0.96 |
| 2021-12-01 | MELI | ARKF | MERCADOLIBRE INC | 61,674 | 73,293,998.34 | 2.58 |
| 2021-11-30 | MELI | ARKW | MERCADOLIBRE INC | 38,134 | 47,061,169.40 | 0.97 |
| 2021-11-30 | MELI | ARKF | MERCADOLIBRE INC | 61,674 | 76,111,883.40 | 2.61 |
| 2021-11-29 | MELI | ARKW | MERCADOLIBRE INC | 38,134 | 47,999,647.14 | 0.99 |
| 2021-11-29 | MELI | ARKF | MERCADOLIBRE INC | 61,980 | 78,014,845.80 | 2.67 |
| 2021-11-26 | MELI | ARKW | MERCADOLIBRE INC | 38,134 | 48,544,582.00 | 0.99 |
| 2021-11-26 | MELI | ARKF | MERCADOLIBRE INC | 62,082 | 79,030,386.00 | 2.67 |
| 2021-11-24 | MELI | ARKW | MERCADOLIBRE INC | 38,414 | 49,361,990.00 | 1.03 |
| 2021-11-24 | MELI | ARKF | MERCADOLIBRE INC | 62,694 | 80,561,790.00 | 2.74 |
| 2021-11-23 | MELI | ARKW | MERCADOLIBRE INC | 38,582 | 50,728,771.06 | 1.03 |
| 2021-11-23 | MELI | ARKF | MERCADOLIBRE INC | 63,102 | 82,968,402.66 | 2.78 |
| 2021-11-22 | MELI | ARKW | MERCADOLIBRE INC | 27,193 | 38,104,735.11 | 0.74 |
| 2021-11-22 | MELI | ARKF | MERCADOLIBRE INC | 63,102 | 88,422,939.54 | 2.82 |
| 2021-11-19 | MELI | ARKW | MERCADOLIBRE INC | 27,193 | 39,323,797.30 | 0.76 |
| 2021-11-19 | MELI | ARKF | MERCADOLIBRE INC | 63,510 | 91,841,811.00 | 2.89 |
| 2021-11-18 | MELI | ARKW | MERCADOLIBRE INC | 27,310 | 40,618,982.30 | 0.76 |
| 2021-11-18 | MELI | ARKF | MERCADOLIBRE INC | 63,765 | 94,839,597.45 | 2.89 |
| 2021-11-17 | MELI | ARKW | MERCADOLIBRE INC | 27,544 | 42,460,453.20 | 0.78 |
| 2021-11-17 | MELI | ARKF | MERCADOLIBRE INC | 63,969 | 98,611,411.95 | 2.94 |
| 2021-11-16 | MELI | ARKW | MERCADOLIBRE INC | 27,310 | 44,602,965.10 | 0.83 |
| 2021-11-16 | MELI | ARKF | MERCADOLIBRE INC | 64,122 | 104,724,691.62 | 3.12 |
| 2021-11-15 | MELI | ARKW | MERCADOLIBRE INC | 27,310 | 43,618,166.50 | 0.80 |
| 2021-11-15 | MELI | ARKF | MERCADOLIBRE INC | 64,122 | 102,412,452.30 | 3.05 |
| 2021-11-12 | MELI | ARKF | MERCADOLIBRE INC | 64,224 | 101,286,385.92 | 3.08 |
| 2021-11-12 | MELI | ARKW | MERCADOLIBRE INC | 27,349 | 43,131,560.92 | 0.81 |
| 2021-11-11 | MELI | ARKW | MERCADOLIBRE INC | 27,388 | 43,607,721.36 | 0.82 |
| 2021-11-11 | MELI | ARKF | MERCADOLIBRE INC | 64,428 | 102,583,550.16 | 3.15 |
| 2021-11-10 | MELI | ARKW | MERCADOLIBRE INC | 27,622 | 47,233,067.56 | 0.85 |
| 2021-11-10 | MELI | ARKF | MERCADOLIBRE INC | 64,530 | 110,345,009.40 | 3.25 |
| 2021-11-09 | MELI | ARKF | MERCADOLIBRE INC | 64,530 | 106,474,500.00 | 3.09 |
| 2021-11-09 | MELI | ARKW | MERCADOLIBRE INC | 27,622 | 45,576,300.00 | 0.81 |
| 2021-11-08 | MELI | ARKW | MERCADOLIBRE INC | 27,700 | 45,144,352.00 | 0.81 |
| 2021-11-08 | MELI | ARKF | MERCADOLIBRE INC | 64,581 | 105,251,530.56 | 3.07 |
| 2021-11-05 | MELI | ARKF | MERCADOLIBRE INC | 64,581 | 100,519,680.69 | 2.93 |
| 2021-11-05 | MELI | ARKW | MERCADOLIBRE INC | 27,700 | 43,114,773.00 | 0.77 |
| 2021-11-04 | MELI | ARKW | MERCADOLIBRE INC | 27,700 | 42,434,461.00 | 0.75 |
| 2021-11-04 | MELI | ARKF | MERCADOLIBRE INC | 64,581 | 98,933,571.33 | 2.91 |
| 2021-11-03 | MELI | ARKF | MERCADOLIBRE INC | 64,581 | 97,434,000.51 | 2.87 |
| 2021-11-03 | MELI | ARKW | MERCADOLIBRE INC | 27,739 | 41,850,106.69 | 0.75 |
| 2021-11-02 | MELI | ARKF | MERCADOLIBRE INC | 64,734 | 96,431,650.44 | 2.78 |
| 2021-11-02 | MELI | ARKW | MERCADOLIBRE INC | 27,739 | 41,321,678.74 | 0.72 |
| 2021-11-01 | MELI | ARKF | MERCADOLIBRE INC | 64,734 | 95,872,348.68 | 2.81 |
| 2021-11-01 | MELI | ARKW | MERCADOLIBRE INC | 27,739 | 41,082,013.78 | 0.74 |
| 2021-10-28 | MELI | ARKW | MERCADOLIBRE INC | 27,817 | 41,725,500.00 | 0.77 |
| 2021-10-28 | MELI | ARKF | MERCADOLIBRE INC | 64,734 | 97,101,000.00 | 2.89 |
| 2021-10-27 | MELI | ARKW | MERCADOLIBRE INC | 27,973 | 43,208,774.18 | 0.78 |
| 2021-10-27 | MELI | ARKF | MERCADOLIBRE INC | 64,734 | 99,992,020.44 | 2.91 |
| 2021-10-26 | MELI | ARKW | MERCADOLIBRE INC | 27,778 | 42,681,174.78 | 0.77 |
| 2021-10-26 | MELI | ARKF | MERCADOLIBRE INC | 64,734 | 99,464,438.34 | 2.87 |
| 2021-10-25 | MELI | ARKW | MERCADOLIBRE INC | 27,856 | 41,889,295.68 | 0.78 |
| 2021-10-25 | MELI | ARKF | MERCADOLIBRE INC | 64,734 | 97,345,694.52 | 2.86 |
| 2021-10-22 | MELI | ARKW | MERCADOLIBRE INC | 27,895 | 44,184,006.30 | 0.80 |
| 2021-10-22 | MELI | ARKF | MERCADOLIBRE INC | 64,734 | 102,534,771.96 | 2.95 |
| 2021-10-21 | MELI | ARKW | MERCADOLIBRE INC | 27,895 | 44,743,858.95 | 0.82 |
| 2021-10-21 | MELI | ARKF | MERCADOLIBRE INC | 64,384 | 103,272,579.84 | 2.98 |
| 2021-10-20 | MELI | ARKW | MERCADOLIBRE INC | 28,012 | 44,574,375.12 | 0.81 |
| 2021-10-20 | MELI | ARKF | MERCADOLIBRE INC | 64,384 | 102,451,683.84 | 2.98 |
| 2021-10-19 | MELI | ARKW | MERCADOLIBRE INC | 28,012 | 44,612,471.44 | 0.83 |
| 2021-10-19 | MELI | ARKF | MERCADOLIBRE INC | 64,384 | 102,539,246.08 | 3.02 |
| 2021-10-18 | MELI | ARKW | MERCADOLIBRE INC | 28,051 | 43,846,237.59 | 0.82 |
| 2021-10-18 | MELI | ARKF | MERCADOLIBRE INC | 64,384 | 100,637,986.56 | 2.98 |
| 2021-10-15 | MELI | ARKW | MERCADOLIBRE INC | 27,856 | 42,459,508.00 | 0.81 |
| 2021-10-15 | MELI | ARKF | MERCADOLIBRE INC | 64,384 | 98,137,312.00 | 2.94 |
| 2021-10-14 | MELI | ARKW | MERCADOLIBRE INC | 27,856 | 42,297,386.08 | 0.82 |
| 2021-10-14 | MELI | ARKF | MERCADOLIBRE INC | 64,384 | 97,762,597.12 | 2.98 |
| 2021-10-13 | MELI | ARKF | MERCADOLIBRE INC | 64,384 | 94,081,120.00 | 2.93 |
| 2021-10-13 | MELI | ARKW | MERCADOLIBRE INC | 27,778 | 40,590,602.50 | 0.81 |
| 2021-10-12 | MELI | ARKW | MERCADOLIBRE INC | 27,778 | 40,536,990.96 | 0.81 |
| 2021-10-12 | MELI | ARKF | MERCADOLIBRE INC | 64,384 | 93,956,858.88 | 2.95 |
| 2021-10-11 | MELI | ARKW | MERCADOLIBRE INC | 27,895 | 42,154,645.05 | 0.84 |
| 2021-10-11 | MELI | ARKF | MERCADOLIBRE INC | 64,384 | 97,296,456.96 | 3.02 |
| 2021-10-08 | MELI | ARKW | MERCADOLIBRE INC | 28,012 | 43,531,768.48 | 0.85 |
| 2021-10-08 | MELI | ARKF | MERCADOLIBRE INC | 64,639 | 100,451,591.56 | 3.08 |
| 2021-10-07 | MELI | ARKW | MERCADOLIBRE INC | 28,051 | 43,438,937.07 | 0.86 |
| 2021-10-07 | MELI | ARKF | MERCADOLIBRE INC | 64,739 | 100,252,873.23 | 3.14 |
| 2021-10-06 | MELI | ARKW | MERCADOLIBRE INC | 28,090 | 44,535,009.60 | 0.90 |
| 2021-10-06 | MELI | ARKF | MERCADOLIBRE INC | 64,841 | 102,801,515.04 | 3.22 |
| 2021-10-05 | MELI | ARKW | MERCADOLIBRE INC | 28,207 | 44,926,699.25 | 0.92 |
| 2021-10-05 | MELI | ARKF | MERCADOLIBRE INC | 65,708 | 104,656,417.00 | 3.34 |
| 2021-10-01 | MELI | ARKW | MERCADOLIBRE INC | 28,324 | 47,567,325.60 | 0.95 |
| 2021-10-01 | MELI | ARKF | MERCADOLIBRE INC | 66,116 | 111,035,210.40 | 3.44 |
| 2021-09-30 | MELI | ARKW | MERCADOLIBRE INC | 28,402 | 47,232,241.98 | 0.95 |
| 2021-09-30 | MELI | ARKF | MERCADOLIBRE INC | 66,473 | 110,543,934.27 | 3.44 |
| 2021-09-29 | MELI | ARKW | MERCADOLIBRE INC | 28,558 | 48,034,841.58 | 0.94 |
| 2021-09-29 | MELI | ARKF | MERCADOLIBRE INC | 66,677 | 112,151,380.77 | 3.42 |
| 2021-09-28 | MELI | ARKW | MERCADOLIBRE INC | 28,909 | 51,115,448.35 | 0.95 |
| 2021-09-28 | MELI | ARKF | MERCADOLIBRE INC | 66,677 | 117,894,937.55 | 3.45 |
| 2021-09-27 | MELI | ARKW | MERCADOLIBRE INC | 29,221 | 54,632,166.02 | 1.00 |
| 2021-09-27 | MELI | ARKF | MERCADOLIBRE INC | 74,790 | 139,828,879.80 | 4.05 |
| 2021-09-24 | MELI | ARKW | MERCADOLIBRE INC | 29,221 | 55,125,124.29 | 1.00 |
| 2021-09-24 | MELI | ARKF | MERCADOLIBRE INC | 75,126 | 141,724,447.74 | 4.03 |
| 2021-09-23 | MELI | ARKW | MERCADOLIBRE INC | 29,221 | 54,920,577.29 | 1.00 |
| 2021-09-23 | MELI | ARKF | MERCADOLIBRE INC | 75,294 | 141,514,320.06 | 4.05 |
| 2021-09-22 | MELI | ARKW | MERCADOLIBRE INC | 29,221 | 53,725,438.39 | 1.00 |
| 2021-09-22 | MELI | ARKF | MERCADOLIBRE INC | 75,406 | 138,640,717.54 | 4.03 |
| 2021-09-21 | MELI | ARKW | MERCADOLIBRE INC | 29,221 | 53,202,674.70 | 0.99 |
| 2021-09-21 | MELI | ARKF | MERCADOLIBRE INC | 75,966 | 138,311,296.20 | 4.01 |
| 2021-09-20 | MELI | ARKW | MERCADOLIBRE INC | 29,494 | 55,396,515.62 | 0.99 |
| 2021-09-20 | MELI | ARKF | MERCADOLIBRE INC | 75,966 | 142,681,620.18 | 3.99 |
| 2021-09-17 | MELI | ARKW | MERCADOLIBRE INC | 29,494 | 55,488,536.90 | 1.00 |
| 2021-09-17 | MELI | ARKF | MERCADOLIBRE INC | 76,422 | 143,776,529.70 | 4.01 |
| 2021-09-16 | MELI | ARKW | MERCADOLIBRE INC | 29,572 | 55,869,196.72 | 1.01 |
| 2021-09-16 | MELI | ARKF | MERCADOLIBRE INC | 76,422 | 144,381,027.72 | 4.08 |
| 2021-09-15 | MELI | ARKW | MERCADOLIBRE INC | 29,572 | 54,895,686.48 | 1.00 |
| 2021-09-15 | MELI | ARKF | MERCADOLIBRE INC | 76,593 | 142,182,649.62 | 3.99 |
| 2021-09-14 | MELI | ARKW | MERCADOLIBRE INC | 29,611 | 54,857,634.71 | 0.99 |
| 2021-09-14 | MELI | ARKF | MERCADOLIBRE INC | 77,097 | 142,830,673.17 | 3.99 |
| 2021-09-13 | MELI | ARKW | MERCADOLIBRE INC | 29,884 | 55,208,000.44 | 0.97 |
| 2021-09-13 | MELI | ARKF | MERCADOLIBRE INC | 77,439 | 143,061,582.99 | 3.94 |
| 2021-09-10 | MELI | ARKW | MERCADOLIBRE INC | 29,884 | 56,283,824.44 | 0.98 |
| 2021-09-10 | MELI | ARKF | MERCADOLIBRE INC | 77,439 | 145,849,386.99 | 3.98 |
| 2021-09-09 | MELI | ARKW | MERCADOLIBRE INC | 29,962 | 57,111,766.68 | 1.00 |
| 2021-09-09 | MELI | ARKF | MERCADOLIBRE INC | 77,607 | 147,929,806.98 | 3.98 |
| 2021-09-08 | MELI | ARKW | MERCADOLIBRE INC | 30,196 | 58,997,850.68 | 1.00 |
| 2021-09-08 | MELI | ARKF | MERCADOLIBRE INC | 85,291 | 166,644,114.53 | 4.39 |
| 2021-09-07 | MELI | ARKW | MERCADOLIBRE INC | 30,352 | 59,065,295.52 | 0.99 |
| 2021-09-07 | MELI | ARKF | MERCADOLIBRE INC | 85,291 | 165,977,138.91 | 4.37 |
| 2021-09-03 | MELI | ARKW | MERCADOLIBRE INC | 30,352 | 58,619,728.16 | 0.99 |
| 2021-09-03 | MELI | ARKF | MERCADOLIBRE INC | 85,291 | 164,725,067.03 | 4.37 |
| 2021-09-02 | MELI | ARKW | MERCADOLIBRE INC | 30,352 | 57,562,871.52 | 0.98 |
| 2021-09-02 | MELI | ARKF | MERCADOLIBRE INC | 85,291 | 161,755,234.41 | 4.30 |
| 2021-09-01 | MELI | ARKW | MERCADOLIBRE INC | 30,235 | 56,462,350.75 | 0.97 |
| 2021-09-01 | MELI | ARKF | MERCADOLIBRE INC | 85,291 | 159,276,677.95 | 4.28 |
| 2021-08-31 | MELI | ARKW | MERCADOLIBRE INC | 35,024 | 65,806,593.60 | 1.12 |
| 2021-08-31 | MELI | ARKF | MERCADOLIBRE INC | 91,170 | 171,299,313.00 | 4.60 |
| 2021-08-30 | MELI | ARKW | MERCADOLIBRE INC | 39,524 | 73,712,260.00 | 1.27 |
| 2021-08-30 | MELI | ARKF | MERCADOLIBRE INC | 91,170 | 170,032,050.00 | 4.58 |
| 2021-08-27 | MELI | ARKW | MERCADOLIBRE INC | 39,524 | 72,553,416.32 | 1.27 |
| 2021-08-27 | MELI | ARKF | MERCADOLIBRE INC | 91,438 | 167,850,907.84 | 4.61 |
| 2021-08-26 | MELI | ARKW | MERCADOLIBRE INC | 39,524 | 73,986,556.56 | 1.27 |
| 2021-08-26 | MELI | ARKF | MERCADOLIBRE INC | 91,636 | 171,537,093.84 | 4.52 |
| 2021-08-25 | MELI | ARKW | MERCADOLIBRE INC | 39,320 | 72,950,002.80 | 1.26 |
| 2021-08-25 | MELI | ARKF | MERCADOLIBRE INC | 91,636 | 170,011,354.44 | 4.61 |
| 2021-08-24 | MELI | ARKW | MERCADOLIBRE INC | 39,167 | 70,892,270.00 | 1.24 |
| 2021-08-24 | MELI | ARKF | MERCADOLIBRE INC | 91,636 | 165,861,160.00 | 4.60 |
| 2021-08-23 | MELI | ARKW | MERCADOLIBRE INC | 47,252 | 84,417,588.08 | 1.51 |
| 2021-08-23 | MELI | ARKF | MERCADOLIBRE INC | 92,296 | 164,890,495.84 | 4.61 |
| 2021-08-20 | MELI | ARKW | MERCADOLIBRE INC | 52,437 | 92,287,022.52 | 1.69 |
| 2021-08-20 | MELI | ARKF | MERCADOLIBRE INC | 92,560 | 162,901,897.60 | 4.62 |
| 2021-08-19 | MELI | ARKW | MERCADOLIBRE INC | 52,777 | 94,161,029.01 | 1.70 |
| 2021-08-19 | MELI | ARKF | MERCADOLIBRE INC | 92,626 | 165,256,825.38 | 4.64 |
| 2021-08-18 | MELI | ARKW | MERCADOLIBRE INC | 52,777 | 93,309,208.23 | 1.68 |
| 2021-08-18 | MELI | ARKF | MERCADOLIBRE INC | 92,890 | 164,228,591.10 | 4.62 |
| 2021-08-17 | MELI | ARKW | MERCADOLIBRE INC | 52,913 | 94,978,835.00 | 1.68 |
| 2021-08-17 | MELI | ARKF | MERCADOLIBRE INC | 93,352 | 167,566,840.00 | 4.66 |
| 2021-08-16 | MELI | ARKW | MERCADOLIBRE INC | 59,557 | 110,275,741.20 | 1.89 |
| 2021-08-16 | MELI | ARKF | MERCADOLIBRE INC | 93,352 | 172,850,563.20 | 4.68 |
| 2021-08-13 | MELI | ARKW | MERCADOLIBRE INC | 59,785 | 110,163,727.03 | 1.87 |
| 2021-08-13 | MELI | ARKF | MERCADOLIBRE INC | 93,352 | 172,016,463.08 | 4.61 |
| 2021-08-12 | MELI | ARKW | MERCADOLIBRE INC | 59,785 | 112,848,372.45 | 1.93 |
| 2021-08-12 | MELI | ARKF | MERCADOLIBRE INC | 93,550 | 176,582,173.50 | 4.72 |
| 2021-08-11 | MELI | ARKW | MERCADOLIBRE INC | 60,093 | 112,886,503.29 | 1.92 |
| 2021-08-11 | MELI | ARKF | MERCADOLIBRE INC | 93,616 | 175,860,464.48 | 4.70 |
| 2021-08-10 | MELI | ARKW | MERCADOLIBRE INC | 60,478 | 106,183,643.72 | 1.76 |
| 2021-08-10 | MELI | ARKF | MERCADOLIBRE INC | 93,616 | 164,365,355.84 | 4.36 |
| 2021-08-09 | MELI | ARKW | MERCADOLIBRE INC | 60,478 | 106,215,697.06 | 1.80 |
| 2021-08-09 | MELI | ARKF | MERCADOLIBRE INC | 93,814 | 164,762,713.78 | 4.43 |
| 2021-08-06 | MELI | ARKW | MERCADOLIBRE INC | 60,709 | 108,432,951.99 | 1.80 |
| 2021-08-06 | MELI | ARKF | MERCADOLIBRE INC | 93,814 | 167,562,123.54 | 4.45 |
| 2021-08-05 | MELI | ARKW | MERCADOLIBRE INC | 60,324 | 94,708,680.00 | 1.60 |
| 2021-08-05 | MELI | ARKF | MERCADOLIBRE INC | 93,814 | 147,287,980.00 | 3.97 |
| 2021-08-04 | MELI | ARKW | MERCADOLIBRE INC | 60,324 | 95,052,526.80 | 1.64 |
| 2021-08-04 | MELI | ARKF | MERCADOLIBRE INC | 94,078 | 148,238,704.60 | 4.08 |
| 2021-08-03 | MELI | ARKW | MERCADOLIBRE INC | 60,400 | 95,350,460.00 | 1.62 |
| 2021-08-03 | MELI | ARKF | MERCADOLIBRE INC | 94,078 | 148,516,234.70 | 4.06 |
| 2021-08-02 | MELI | ARKW | MERCADOLIBRE INC | 60,400 | 94,749,480.00 | 1.63 |
| 2021-08-02 | MELI | ARKF | MERCADOLIBRE INC | 94,408 | 148,097,829.60 | 4.10 |
| 2021-07-30 | MELI | ARKW | MERCADOLIBRE INC | 60,628 | 99,522,074.56 | 1.67 |
| 2021-07-30 | MELI | ARKF | MERCADOLIBRE INC | 95,134 | 156,164,363.68 | 4.17 |
| 2021-07-29 | MELI | ARKW | MERCADOLIBRE INC | 60,552 | 99,125,440.56 | 1.68 |
| 2021-07-29 | MELI | ARKF | MERCADOLIBRE INC | 92,913 | 152,101,368.39 | 4.03 |
| 2021-07-28 | MELI | ARKW | MERCADOLIBRE INC | 60,552 | 95,672,160.00 | 1.67 |
| 2021-07-28 | MELI | ARKF | MERCADOLIBRE INC | 90,281 | 142,643,980.00 | 3.75 |
| 2021-07-27 | MELI | ARKW | MERCADOLIBRE INC | 61,091 | 96,872,609.61 | 1.63 |
| 2021-07-27 | MELI | ARKF | MERCADOLIBRE INC | 84,671 | 134,263,651.41 | 3.52 |
| 2021-07-26 | MELI | ARKW | MERCADOLIBRE INC | 61,553 | 99,334,846.93 | 1.66 |
| 2021-07-26 | MELI | ARKF | MERCADOLIBRE INC | 84,671 | 136,642,906.51 | 3.51 |
| 2021-07-23 | MELI | ARKW | MERCADOLIBRE INC | 61,553 | 97,944,364.66 | 1.67 |
| 2021-07-23 | MELI | ARKF | MERCADOLIBRE INC | 84,671 | 134,730,188.62 | 3.48 |
| 2021-07-22 | MELI | ARKW | MERCADOLIBRE INC | 61,476 | 95,298,250.92 | 1.63 |
| 2021-07-22 | MELI | ARKF | MERCADOLIBRE INC | 84,671 | 131,254,444.07 | 3.42 |
| 2021-07-21 | MELI | ARKW | MERCADOLIBRE INC | 61,476 | 94,805,213.40 | 1.64 |
| 2021-07-21 | MELI | ARKF | MERCADOLIBRE INC | 85,077 | 131,201,495.55 | 3.47 |
| 2021-07-20 | MELI | ARKW | MERCADOLIBRE INC | 61,168 | 91,585,011.36 | 1.63 |
| 2021-07-20 | MELI | ARKF | MERCADOLIBRE INC | 85,251 | 127,643,764.77 | 3.44 |
| 2021-07-19 | MELI | ARKW | MERCADOLIBRE INC | 60,937 | 92,167,821.87 | 1.65 |
| 2021-07-19 | MELI | ARKF | MERCADOLIBRE INC | 85,251 | 128,942,990.01 | 3.45 |
| 2021-07-16 | MELI | ARKW | MERCADOLIBRE INC | 61,168 | 92,270,704.64 | 1.64 |
| 2021-07-16 | MELI | ARKF | MERCADOLIBRE INC | 85,947 | 129,649,330.56 | 3.42 |
| 2021-07-15 | MELI | ARKW | MERCADOLIBRE INC | 61,553 | 92,760,986.53 | 1.61 |
| 2021-07-15 | MELI | ARKF | MERCADOLIBRE INC | 85,947 | 129,522,988.47 | 3.40 |
| 2021-07-14 | MELI | ARKW | MERCADOLIBRE INC | 50,399 | 78,028,235.79 | 1.30 |
| 2021-07-14 | MELI | ARKF | MERCADOLIBRE INC | 86,063 | 133,243,597.23 | 3.44 |
| 2021-07-13 | MELI | ARKW | MERCADOLIBRE INC | 34,602 | 52,802,652.00 | 0.87 |
| 2021-07-13 | MELI | ARKF | MERCADOLIBRE INC | 86,063 | 131,332,138.00 | 3.37 |
| 2021-07-12 | MELI | ARKW | MERCADOLIBRE INC | 34,602 | 53,805,071.94 | 0.89 |
| 2021-07-12 | MELI | ARKF | MERCADOLIBRE INC | 86,063 | 133,825,383.11 | 3.43 |
| 2021-07-09 | MELI | ARKW | MERCADOLIBRE INC | 34,602 | 52,834,831.86 | 0.88 |
| 2021-07-09 | MELI | ARKF | MERCADOLIBRE INC | 86,063 | 131,412,176.59 | 3.43 |
| 2021-07-08 | MELI | ARKW | MERCADOLIBRE INC | 34,731 | 53,516,997.90 | 0.88 |
| 2021-07-08 | MELI | ARKF | MERCADOLIBRE INC | 86,063 | 132,614,476.70 | 3.40 |
| 2021-07-07 | MELI | ARKW | MERCADOLIBRE INC | 34,860 | 54,171,045.60 | 0.88 |
| 2021-07-07 | MELI | ARKF | MERCADOLIBRE INC | 86,063 | 133,738,459.48 | 3.40 |
| 2021-07-06 | MELI | ARKW | MERCADOLIBRE INC | 34,946 | 54,234,794.16 | 0.88 |
| 2021-07-06 | MELI | ARKF | MERCADOLIBRE INC | 86,063 | 133,566,333.48 | 3.39 |
| 2021-07-02 | MELI | ARKW | MERCADOLIBRE INC | 35,032 | 54,124,089.68 | 0.87 |
| 2021-07-02 | MELI | ARKF | MERCADOLIBRE INC | 86,063 | 132,966,474.37 | 3.36 |
| 2021-07-01 | MELI | ARKW | MERCADOLIBRE INC | 35,075 | 54,639,484.25 | 0.86 |
| 2021-07-01 | MELI | ARKF | MERCADOLIBRE INC | 86,063 | 134,068,080.77 | 3.35 |
| 2021-06-30 | MELI | ARKW | MERCADOLIBRE INC | 35,075 | 55,523,725.00 | 0.86 |
| 2021-06-30 | MELI | ARKF | MERCADOLIBRE INC | 86,063 | 136,237,729.00 | 3.36 |
| 2021-06-29 | MELI | ARKW | MERCADOLIBRE INC | 34,473 | 54,147,430.56 | 0.86 |
| 2021-06-29 | MELI | ARKF | MERCADOLIBRE INC | 85,599 | 134,452,061.28 | 3.36 |
| 2021-06-28 | MELI | ARKW | MERCADOLIBRE INC | 34,516 | 53,214,007.52 | 0.87 |
| 2021-06-28 | MELI | ARKF | MERCADOLIBRE INC | 85,599 | 131,969,690.28 | 3.34 |
| 2021-06-25 | MELI | ARKW | MERCADOLIBRE INC | 34,559 | 53,303,456.01 | 0.86 |
| 2021-06-25 | MELI | ARKF | MERCADOLIBRE INC | 85,599 | 132,027,041.61 | 3.31 |
| 2021-06-24 | MELI | ARKW | MERCADOLIBRE INC | 34,258 | 52,509,292.08 | 0.88 |
| 2021-06-24 | MELI | ARKF | MERCADOLIBRE INC | 85,599 | 131,202,723.24 | 3.33 |
| 2021-06-23 | MELI | ARKW | MERCADOLIBRE INC | 33,957 | 51,105,285.00 | 0.88 |
| 2021-06-23 | MELI | ARKF | MERCADOLIBRE INC | 85,599 | 128,826,495.00 | 3.36 |
| 2021-06-22 | MELI | ARKW | MERCADOLIBRE INC | 33,914 | 50,068,594.76 | 0.88 |
| 2021-06-22 | MELI | ARKF | MERCADOLIBRE INC | 85,599 | 126,373,227.66 | 3.34 |
| 2021-06-21 | MELI | ARKW | MERCADOLIBRE INC | 34,129 | 50,103,419.74 | 0.87 |
| 2021-06-21 | MELI | ARKF | MERCADOLIBRE INC | 85,599 | 125,664,467.94 | 3.28 |
| 2021-06-18 | MELI | ARKW | MERCADOLIBRE INC | 33,699 | 49,287,483.42 | 0.87 |
| 2021-06-18 | MELI | ARKF | MERCADOLIBRE INC | 85,425 | 124,940,896.50 | 3.28 |
| 2021-06-17 | MELI | ARKW | MERCADOLIBRE INC | 33,699 | 48,096,223.77 | 0.87 |
| 2021-06-17 | MELI | ARKF | MERCADOLIBRE INC | 85,425 | 121,921,122.75 | 3.28 |
| 2021-06-16 | MELI | ARKW | MERCADOLIBRE INC | 33,785 | 47,460,492.30 | 0.86 |
| 2021-06-16 | MELI | ARKF | MERCADOLIBRE INC | 85,425 | 120,003,331.50 | 3.22 |
| 2021-06-15 | MELI | ARKW | MERCADOLIBRE INC | 33,785 | 48,401,404.55 | 0.85 |
| 2021-06-15 | MELI | ARKF | MERCADOLIBRE INC | 85,309 | 122,216,232.67 | 3.25 |
| 2021-06-14 | MELI | ARKW | MERCADOLIBRE INC | 33,785 | 47,054,058.75 | 0.84 |
| 2021-06-14 | MELI | ARKF | MERCADOLIBRE INC | 85,309 | 118,814,109.75 | 3.21 |
| 2021-06-11 | MELI | ARKW | MERCADOLIBRE INC | 33,785 | 46,398,629.75 | 0.84 |
| 2021-06-11 | MELI | ARKF | MERCADOLIBRE INC | 85,309 | 117,159,115.15 | 3.19 |
| 2021-06-10 | MELI | ARKW | MERCADOLIBRE INC | 33,828 | 44,539,974.48 | 0.81 |
| 2021-06-10 | MELI | ARKF | MERCADOLIBRE INC | 85,309 | 112,322,947.94 | 3.08 |
| 2021-06-09 | MELI | ARKW | MERCADOLIBRE INC | 33,570 | 44,028,062.10 | 0.81 |
| 2021-06-09 | MELI | ARKF | MERCADOLIBRE INC | 85,309 | 111,885,312.77 | 3.06 |
| 2021-06-08 | MELI | ARKW | MERCADOLIBRE INC | 33,785 | 44,771,544.15 | 0.82 |
| 2021-06-08 | MELI | ARKF | MERCADOLIBRE INC | 85,309 | 113,050,633.71 | 3.10 |
| 2021-06-07 | MELI | ARKW | MERCADOLIBRE INC | 33,699 | 44,665,328.58 | 0.83 |
| 2021-06-07 | MELI | ARKF | MERCADOLIBRE INC | 85,309 | 113,070,254.78 | 3.12 |
| 2021-06-04 | MELI | ARKW | MERCADOLIBRE INC | 33,785 | 44,736,407.75 | 0.84 |
| 2021-06-04 | MELI | ARKF | MERCADOLIBRE INC | 85,309 | 112,961,912.35 | 3.15 |
| 2021-06-03 | MELI | ARKW | MERCADOLIBRE INC | 33,742 | 45,971,787.90 | 0.83 |
| 2021-06-03 | MELI | ARKF | MERCADOLIBRE INC | 85,309 | 116,229,247.05 | 3.16 |
| 2021-06-02 | MELI | ARKW | MERCADOLIBRE INC | 33,828 | 46,306,134.36 | 0.84 |
| 2021-06-02 | MELI | ARKF | MERCADOLIBRE INC | 85,309 | 116,776,930.83 | 3.16 |
| 2021-06-01 | MELI | ARKW | MERCADOLIBRE INC | 34,206 | 46,474,666.02 | 0.84 |
| 2021-06-01 | MELI | ARKF | MERCADOLIBRE INC | 85,193 | 115,749,173.31 | 3.18 |
| 2021-05-28 | MELI | ARKW | MERCADOLIBRE INC | 34,332 | 46,519,860.00 | 0.83 |
| 2021-05-28 | MELI | ARKF | MERCADOLIBRE INC | 85,193 | 115,436,515.00 | 3.15 |
| 2021-05-27 | MELI | ARKW | MERCADOLIBRE INC | 34,542 | 47,856,904.74 | 0.86 |
| 2021-05-27 | MELI | ARKF | MERCADOLIBRE INC | 84,845 | 117,550,202.15 | 3.24 |
| 2021-05-26 | MELI | ARKW | MERCADOLIBRE INC | 34,542 | 47,164,337.64 | 0.86 |
| 2021-05-26 | MELI | ARKF | MERCADOLIBRE INC | 84,845 | 115,849,059.90 | 3.22 |
| 2021-05-25 | MELI | ARKW | MERCADOLIBRE INC | 34,628 | 47,347,903.24 | 0.86 |
| 2021-05-25 | MELI | ARKF | MERCADOLIBRE INC | 84,845 | 116,011,113.85 | 3.27 |
| 2021-05-24 | MELI | ARKW | MERCADOLIBRE INC | 34,544 | 47,225,793.28 | 0.89 |
| 2021-05-24 | MELI | ARKF | MERCADOLIBRE INC | 84,845 | 115,993,296.40 | 3.32 |
| 2021-05-21 | MELI | ARKW | MERCADOLIBRE INC | 34,670 | 47,670,903.30 | 0.89 |
| 2021-05-21 | MELI | ARKF | MERCADOLIBRE INC | 84,845 | 116,661,026.55 | 3.32 |
| 2021-05-20 | MELI | ARKW | MERCADOLIBRE INC | 34,412 | 45,503,331.72 | 0.88 |
| 2021-05-20 | MELI | ARKF | MERCADOLIBRE INC | 85,251 | 112,728,249.81 | 3.30 |
| 2021-05-19 | MELI | ARKW | MERCADOLIBRE INC | 34,538 | 46,490,220.28 | 0.89 |
| 2021-05-19 | MELI | ARKF | MERCADOLIBRE INC | 85,251 | 114,752,961.06 | 3.35 |
| 2021-05-18 | MELI | ARKW | MERCADOLIBRE INC | 34,580 | 46,225,852.40 | 0.89 |
| 2021-05-18 | MELI | ARKF | MERCADOLIBRE INC | 85,657 | 114,504,564.46 | 3.36 |
| 2021-05-17 | MELI | ARKW | MERCADOLIBRE INC | 34,622 | 45,808,368.20 | 0.88 |
| 2021-05-17 | MELI | ARKF | MERCADOLIBRE INC | 85,657 | 113,332,776.70 | 3.31 |
| 2021-05-14 | MELI | ARKW | MERCADOLIBRE INC | 34,622 | 44,892,616.30 | 0.89 |
| 2021-05-14 | MELI | ARKF | MERCADOLIBRE INC | 86,469 | 112,120,028.85 | 3.34 |
| 2021-05-13 | MELI | ARKW | MERCADOLIBRE INC | 35,095 | 45,710,886.55 | 0.87 |
| 2021-05-13 | MELI | ARKF | MERCADOLIBRE INC | 87,281 | 113,682,629.69 | 3.26 |
| 2021-05-12 | MELI | ARKW | MERCADOLIBRE INC | 35,767 | 49,409,249.14 | 0.88 |
| 2021-05-12 | MELI | ARKF | MERCADOLIBRE INC | 88,499 | 122,254,288.58 | 3.34 |
| 2021-05-11 | MELI | ARKW | MERCADOLIBRE INC | 36,103 | 49,983,159.38 | 0.90 |
| 2021-05-11 | MELI | ARKF | MERCADOLIBRE INC | 89,775 | 124,289,896.50 | 3.38 |
| 2021-05-10 | MELI | ARKW | MERCADOLIBRE INC | 36,775 | 54,473,336.50 | 0.92 |
| 2021-05-10 | MELI | ARKF | MERCADOLIBRE INC | 90,297 | 133,753,334.22 | 3.47 |
| 2021-05-07 | MELI | ARKW | MERCADOLIBRE INC | 36,775 | 53,189,153.50 | 0.91 |
| 2021-05-07 | MELI | ARKF | MERCADOLIBRE INC | 91,167 | 131,858,478.78 | 3.45 |
| 2021-05-06 | MELI | ARKW | MERCADOLIBRE INC | 37,195 | 56,928,435.30 | 0.94 |
| 2021-05-06 | MELI | ARKF | MERCADOLIBRE INC | 78,128 | 119,578,029.12 | 3.06 |
| 2021-05-05 | MELI | ARKW | MERCADOLIBRE INC | 37,489 | 57,242,328.99 | 0.92 |
| 2021-05-05 | MELI | ARKF | MERCADOLIBRE INC | 78,978 | 120,592,297.98 | 3.02 |
| 2021-05-04 | MELI | ARKW | MERCADOLIBRE INC | 37,657 | 59,179,105.21 | 0.92 |
| 2021-05-04 | MELI | ARKF | MERCADOLIBRE INC | 79,128 | 124,352,025.84 | 3.03 |
| 2021-05-03 | MELI | ARKW | MERCADOLIBRE INC | 37,993 | 59,686,243.14 | 0.90 |
| 2021-05-03 | MELI | ARKF | MERCADOLIBRE INC | 79,328 | 124,622,701.44 | 2.99 |
| 2021-04-30 | MELI | ARKW | MERCADOLIBRE INC | 37,993 | 60,341,622.39 | 0.90 |
| 2021-04-30 | MELI | ARKF | MERCADOLIBRE INC | 79,428 | 126,149,932.44 | 2.97 |
| 2021-04-29 | MELI | ARKW | MERCADOLIBRE INC | 38,035 | 61,692,770.00 | 0.89 |
| 2021-04-29 | MELI | ARKF | MERCADOLIBRE INC | 79,628 | 129,156,616.00 | 2.99 |
| 2021-04-28 | MELI | ARKW | MERCADOLIBRE INC | 38,077 | 61,111,300.38 | 0.88 |
| 2021-04-28 | MELI | ARKF | MERCADOLIBRE INC | 79,628 | 127,798,162.32 | 2.94 |
| 2021-04-27 | MELI | ARKW | MERCADOLIBRE INC | 38,077 | 61,799,351.77 | 0.88 |
| 2021-04-27 | MELI | ARKF | MERCADOLIBRE INC | 79,628 | 129,237,040.28 | 2.98 |
| 2021-04-26 | MELI | ARKW | MERCADOLIBRE INC | 38,119 | 61,025,088.29 | 0.89 |
| 2021-04-26 | MELI | ARKF | MERCADOLIBRE INC | 79,628 | 127,477,261.48 | 3.00 |
| 2021-04-23 | MELI | ARKW | MERCADOLIBRE INC | 38,329 | 59,925,858.34 | 0.89 |
| 2021-04-23 | MELI | ARKF | MERCADOLIBRE INC | 79,728 | 124,651,538.88 | 2.98 |
| 2021-04-22 | MELI | ARKW | MERCADOLIBRE INC | 38,413 | 60,576,916.87 | 0.89 |
| 2021-04-22 | MELI | ARKF | MERCADOLIBRE INC | 79,828 | 125,887,957.72 | 2.97 |
| 2021-04-21 | MELI | ARKW | MERCADOLIBRE INC | 38,623 | 59,224,894.43 | 0.88 |
| 2021-04-21 | MELI | ARKF | MERCADOLIBRE INC | 80,078 | 122,792,405.98 | 2.94 |
| 2021-04-20 | MELI | ARKW | MERCADOLIBRE INC | 38,455 | 60,412,420.45 | 0.89 |
| 2021-04-20 | MELI | ARKF | MERCADOLIBRE INC | 80,378 | 126,273,034.22 | 2.97 |
| 2021-04-19 | MELI | ARKW | MERCADOLIBRE INC | 38,581 | 61,416,322.28 | 0.87 |
| 2021-04-19 | MELI | ARKF | MERCADOLIBRE INC | 80,378 | 127,952,130.64 | 2.95 |
| 2021-04-16 | MELI | ARKW | MERCADOLIBRE INC | 38,581 | 61,709,537.88 | 0.86 |
| 2021-04-16 | MELI | ARKF | MERCADOLIBRE INC | 80,378 | 128,563,003.44 | 2.93 |
| 2021-04-15 | MELI | ARKW | MERCADOLIBRE INC | 38,882 | 60,133,345.92 | 0.85 |
| 2021-04-15 | MELI | ARKF | MERCADOLIBRE INC | 80,178 | 124,000,087.68 | 2.86 |
| 2021-04-14 | MELI | ARKW | MERCADOLIBRE INC | 38,840 | 62,074,088.00 | 0.85 |
| 2021-04-14 | MELI | ARKF | MERCADOLIBRE INC | 80,178 | 128,140,479.60 | 2.89 |
| 2021-04-13 | MELI | ARKW | MERCADOLIBRE INC | 39,008 | 62,165,099.20 | 0.88 |
| 2021-04-13 | MELI | ARKF | MERCADOLIBRE INC | 80,178 | 127,775,669.70 | 2.92 |
| 2021-04-09 | MELI | ARKW | MERCADOLIBRE INC | 39,218 | 62,278,184.00 | 0.87 |
| 2021-04-09 | MELI | ARKF | MERCADOLIBRE INC | 79,428 | 126,131,664.00 | 2.87 |
| 2021-04-08 | MELI | ARKW | MERCADOLIBRE INC | 39,260 | 60,538,920.00 | 0.87 |
| 2021-04-08 | MELI | ARKF | MERCADOLIBRE INC | 79,428 | 122,477,976.00 | 2.88 |
| 2021-04-07 | MELI | ARKW | MERCADOLIBRE INC | 39,260 | 60,766,235.40 | 0.86 |
| 2021-04-07 | MELI | ARKF | MERCADOLIBRE INC | 78,528 | 121,544,853.12 | 2.89 |
| 2021-04-06 | MELI | ARKW | MERCADOLIBRE INC | 39,344 | 59,151,736.80 | 0.85 |
| 2021-04-06 | MELI | ARKF | MERCADOLIBRE INC | 78,378 | 117,837,404.10 | 2.85 |
| 2021-04-05 | MELI | ARKW | MERCADOLIBRE INC | 39,596 | 59,809,758.00 | 0.86 |
| 2021-04-05 | MELI | ARKF | MERCADOLIBRE INC | 78,278 | 118,238,919.00 | 2.87 |
| 2021-04-01 | MELI | ARKW | MERCADOLIBRE INC | 39,638 | 58,352,685.32 | 0.85 |
| 2021-04-01 | MELI | ARKF | MERCADOLIBRE INC | 78,128 | 115,015,353.92 | 2.88 |
| 2021-03-31 | MELI | ARKW | MERCADOLIBRE INC | 39,764 | 56,784,184.92 | 0.85 |
| 2021-03-31 | MELI | ARKF | MERCADOLIBRE INC | 78,178 | 111,640,529.34 | 2.87 |
| 2021-03-30 | MELI | ARKW | MERCADOLIBRE INC | 39,806 | 55,864,536.52 | 0.85 |
| 2021-03-30 | MELI | ARKF | MERCADOLIBRE INC | 78,228 | 109,786,739.76 | 2.85 |
| 2021-03-29 | MELI | ARKW | MERCADOLIBRE INC | 39,890 | 57,121,283.30 | 0.85 |
| 2021-03-29 | MELI | ARKF | MERCADOLIBRE INC | 78,428 | 112,306,543.16 | 2.85 |
| 2021-03-26 | MELI | ARKW | MERCADOLIBRE INC | 39,932 | 56,004,630.00 | 0.84 |
| 2021-03-26 | MELI | ARKF | MERCADOLIBRE INC | 78,628 | 110,275,770.00 | 2.83 |
| 2021-03-25 | MELI | ARKW | MERCADOLIBRE INC | 46,847 | 65,016,608.95 | 0.97 |
| 2021-03-25 | MELI | ARKF | MERCADOLIBRE INC | 78,678 | 109,193,262.30 | 2.78 |
| 2021-03-24 | MELI | ARKW | MERCADOLIBRE INC | 47,247 | 68,349,872.55 | 0.95 |
| 2021-03-24 | MELI | ARKF | MERCADOLIBRE INC | 78,678 | 113,819,528.70 | 2.75 |
| 2021-03-23 | MELI | ARKW | MERCADOLIBRE INC | 47,247 | 69,741,769.17 | 0.95 |
| 2021-03-23 | MELI | ARKF | MERCADOLIBRE INC | 78,278 | 115,546,938.58 | 2.76 |
| 2021-03-22 | MELI | ARKW | MERCADOLIBRE INC | 47,247 | 68,455,705.83 | 0.94 |
| 2021-03-22 | MELI | ARKF | MERCADOLIBRE INC | 78,278 | 113,416,211.42 | 2.71 |
| 2021-03-19 | MELI | ARKW | MERCADOLIBRE INC | 47,197 | 67,782,915.49 | 0.95 |
| 2021-03-19 | MELI | ARKF | MERCADOLIBRE INC | 78,278 | 112,420,515.26 | 2.72 |
| 2021-03-18 | MELI | ARKW | MERCADOLIBRE INC | 47,197 | 72,571,051.14 | 0.96 |
| 2021-03-18 | MELI | ARKF | MERCADOLIBRE INC | 78,078 | 120,054,294.36 | 2.77 |
| 2021-03-17 | MELI | ARKW | MERCADOLIBRE INC | 47,247 | 73,256,001.03 | 0.98 |
| 2021-03-17 | MELI | ARKF | MERCADOLIBRE INC | 77,928 | 120,826,584.72 | 2.80 |
| 2021-03-15 | MELI | ARKW | MERCADOLIBRE INC | 46,847 | 74,080,098.04 | 0.98 |
| 2021-03-15 | MELI | ARKF | MERCADOLIBRE INC | 77,678 | 122,833,774.96 | 2.84 |
| 2021-03-12 | MELI | ARKW | MERCADOLIBRE INC | 46,847 | 72,619,877.05 | 0.98 |
| 2021-03-12 | MELI | ARKF | MERCADOLIBRE INC | 77,378 | 119,947,506.70 | 2.84 |
| 2021-03-11 | MELI | ARKW | MERCADOLIBRE INC | 46,847 | 73,586,330.66 | 0.98 |
| 2021-03-11 | MELI | ARKF | MERCADOLIBRE INC | 75,178 | 118,088,098.84 | 2.86 |
| 2021-03-10 | MELI | ARKW | MERCADOLIBRE INC | 46,697 | 67,036,812.29 | 0.95 |
| 2021-03-10 | MELI | ARKF | MERCADOLIBRE INC | 74,578 | 107,061,939.46 | 2.77 |
| 2021-03-09 | MELI | ARKW | MERCADOLIBRE INC | 46,547 | 67,586,709.47 | 0.96 |
| 2021-03-09 | MELI | ARKF | MERCADOLIBRE INC | 74,178 | 107,707,197.78 | 2.81 |
| 2021-03-08 | MELI | ARKW | MERCADOLIBRE INC | 46,647 | 63,884,932.38 | 0.98 |
| 2021-03-08 | MELI | ARKF | MERCADOLIBRE INC | 75,278 | 103,096,232.12 | 2.80 |
| 2021-03-05 | MELI | ARKW | MERCADOLIBRE INC | 47,147 | 69,317,405.28 | 1.00 |
| 2021-03-05 | MELI | ARKF | MERCADOLIBRE INC | 77,678 | 114,205,302.72 | 2.84 |
| 2021-03-04 | MELI | ARKW | MERCADOLIBRE INC | 48,497 | 70,739,664.08 | 0.98 |
| 2021-03-04 | MELI | ARKF | MERCADOLIBRE INC | 79,528 | 116,002,721.92 | 2.81 |
| 2021-03-03 | MELI | ARKW | MERCADOLIBRE INC | 49,797 | 76,089,816.00 | 0.97 |
| 2021-03-03 | MELI | ARKF | MERCADOLIBRE INC | 80,028 | 122,282,784.00 | 2.77 |
| 2021-03-02 | MELI | ARKW | MERCADOLIBRE INC | 49,947 | 82,033,452.27 | 0.99 |
| 2021-03-02 | MELI | ARKF | MERCADOLIBRE INC | 79,728 | 130,946,064.48 | 2.87 |
| 2021-03-01 | MELI | ARKW | MERCADOLIBRE INC | 49,797 | 85,316,204.16 | 1.01 |
| 2021-03-01 | MELI | ARKF | MERCADOLIBRE INC | 79,478 | 136,168,067.84 | 2.95 |
| 2021-02-26 | MELI | ARKW | MERCADOLIBRE INC | 49,847 | 81,654,869.17 | 1.01 |
| 2021-02-26 | MELI | ARKF | MERCADOLIBRE INC | 86,609 | 141,875,068.99 | 3.18 |
| 2021-02-25 | MELI | ARKW | MERCADOLIBRE INC | 50,497 | 81,454,690.82 | 1.00 |
| 2021-02-25 | MELI | ARKF | MERCADOLIBRE INC | 86,987 | 140,315,250.22 | 3.14 |
| 2021-02-24 | MELI | ARKW | MERCADOLIBRE INC | 50,797 | 87,066,058.00 | 1.00 |
| 2021-02-24 | MELI | ARKF | MERCADOLIBRE INC | 87,095 | 149,280,830.00 | 3.19 |
| 2021-02-23 | MELI | ARKW | MERCADOLIBRE INC | 51,097 | 90,737,541.63 | 1.04 |
| 2021-02-23 | MELI | ARKF | MERCADOLIBRE INC | 88,823 | 157,730,995.17 | 3.27 |
| 2021-02-22 | MELI | ARKW | MERCADOLIBRE INC | 51,797 | 92,655,509.54 | 1.01 |
| 2021-02-22 | MELI | ARKF | MERCADOLIBRE INC | 88,553 | 158,405,377.46 | 3.21 |
| 2021-02-19 | MELI | ARKW | MERCADOLIBRE INC | 51,397 | 98,188,314.83 | 1.03 |
| 2021-02-19 | MELI | ARKF | MERCADOLIBRE INC | 86,825 | 165,869,611.75 | 3.29 |
| 2021-02-18 | MELI | ARKW | MERCADOLIBRE INC | 51,197 | 96,818,134.73 | 1.04 |
| 2021-02-18 | MELI | ARKF | MERCADOLIBRE INC | 86,069 | 162,764,225.21 | 3.29 |
| 2021-02-17 | MELI | ARKW | MERCADOLIBRE INC | 50,547 | 95,546,466.75 | 1.02 |
| 2021-02-17 | MELI | ARKF | MERCADOLIBRE INC | 84,503 | 159,731,795.75 | 3.22 |
| 2021-02-16 | MELI | ARKW | MERCADOLIBRE INC | 49,997 | 96,987,680.39 | 1.03 |
| 2021-02-16 | MELI | ARKF | MERCADOLIBRE INC | 79,211 | 153,659,042.57 | 3.26 |
| 2021-02-12 | MELI | ARKW | MERCADOLIBRE INC | 48,697 | 94,618,271.00 | 1.03 |
| 2021-02-12 | MELI | ARKF | MERCADOLIBRE INC | 76,781 | 149,185,483.00 | 3.22 |
| 2021-02-11 | MELI | ARKW | MERCADOLIBRE INC | 48,247 | 93,707,735.75 | 1.04 |
| 2021-02-11 | MELI | ARKF | MERCADOLIBRE INC | 74,297 | 144,303,348.25 | 3.25 |
| 2021-02-10 | MELI | ARKW | MERCADOLIBRE INC | 47,747 | 90,970,926.69 | 1.04 |
| 2021-02-10 | MELI | ARKF | MERCADOLIBRE INC | 71,651 | 136,514,500.77 | 3.35 |
| 2021-02-09 | MELI | ARKW | MERCADOLIBRE INC | 46,497 | 87,321,366.00 | 1.02 |
| 2021-02-09 | MELI | ARKF | MERCADOLIBRE INC | 65,873 | 123,709,494.00 | 3.39 |
| 2021-02-08 | MELI | ARKF | MERCADOLIBRE INC | 63,281 | 120,290,220.09 | 3.48 |
| 2021-02-08 | MELI | ARKW | MERCADOLIBRE INC | 46,047 | 87,530,281.83 | 1.05 |
| 2021-02-05 | MELI | ARKF | MERCADOLIBRE INC | 67,200 | 128,898,336.00 | 3.87 |
| 2021-02-05 | MELI | ARKW | MERCADOLIBRE INC | 44,497 | 85,351,030.61 | 1.08 |
| 2021-02-04 | MELI | ARKF | MERCADOLIBRE INC | 65,866 | 124,707,391.10 | 3.90 |
| 2021-02-04 | MELI | ARKW | MERCADOLIBRE INC | 43,897 | 83,112,384.95 | 1.08 |
| 2021-02-03 | MELI | ARKF | MERCADOLIBRE INC | 64,096 | 119,892,849.92 | 3.91 |
| 2021-02-03 | MELI | ARKW | MERCADOLIBRE INC | 43,197 | 80,800,852.44 | 1.09 |
| 2021-02-02 | MELI | ARKF | MERCADOLIBRE INC | 62,267 | 118,929,347.33 | 4.02 |
| 2021-02-02 | MELI | ARKW | MERCADOLIBRE INC | 42,747 | 81,646,342.53 | 1.12 |
| 2021-02-01 | MELI | ARKF | MERCADOLIBRE INC | 61,382 | 116,428,763.78 | 4.13 |
| 2021-02-01 | MELI | ARKW | MERCADOLIBRE INC | 41,797 | 79,280,131.63 | 1.15 |
5 Day
-8.84%
-8.84%
1 Month
-18.96%
-18.96%
3 Month
-46.46%
-46.46%
YTD
-52.77%
-52.77%
6 Month
-52.77%
-52.77%
1 Year
-59.12%
-59.12%
2 Year
-35.39%
-35.39%
5 Year
154.12%
154.12%