
MELI
MercadoLibre Inc
Company
CEO
Marcos Galperin
City
Buenos Aires
State
Buenos Aires
Sector
Administrative and Support and Waste Management and Remediation Services
Industry
All Other Support Services
Website
Description
Key Statistics
Beta
1.90
Market Cap
63.80 B
Outstanding Shares
50,207,607
52 Week Low
600.68
52 Week High
1365.64
News
About
founded in 1999 and headquartered in buenos aires, argentina, mercadolibre is latin america’s leading e-commerce technology company. through its primary platforms, mercadolibre.com and mercadopago.com, it provides solutions to individuals and companies buying, selling, advertising, and paying for goods online. mercadolibre.com serves millions of users and creates a market for a wide variety of goods and services in an easy, safe and efficient way. the site is among the top 50 in the world in terms of page views and is the leading retail platform in unique visitors in each country in which it operates according to metrics provided by comscore networks. mercadolibre maintains a leadership position in 13 latin american countries. the company listed on nasdaq (nasdaq: meli) following its initial public offering in 2007.Current Funds
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-06-05 | MELI | ARKW | MERCADOLIBRE INC | 14,333 | 18,212,513.11 | 1.41 |
2023-06-05 | MELI | ARKF | MERCADOLIBRE INC | 31,029 | 39,427,619.43 | 4.43 |
2023-05-26 | MELI | ARKW | MERCADOLIBRE INC | 16,757 | 20,944,741.87 | 1.77 |
2023-05-26 | MELI | ARKF | MERCADOLIBRE INC | 32,215 | 40,265,850.65 | 4.91 |
2023-05-18 | MELI | ARKF | MERCADOLIBRE INC | 31,734 | 41,893,640.10 | 5.19 |
2023-05-18 | MELI | ARKW | MERCADOLIBRE INC | 17,245 | 22,765,986.75 | 1.93 |
2023-05-17 | MELI | ARKF | MERCADOLIBRE INC | 31,734 | 40,473,226.26 | 5.12 |
2023-05-17 | MELI | ARKW | MERCADOLIBRE INC | 17,317 | 22,085,928.63 | 1.92 |
2023-05-16 | MELI | ARKF | MERCADOLIBRE INC | 31,734 | 41,152,651.20 | 5.10 |
2023-05-16 | MELI | ARKW | MERCADOLIBRE INC | 17,317 | 22,456,685.60 | 1.91 |
2023-05-15 | MELI | ARKF | MERCADOLIBRE INC | 31,734 | 40,609,047.78 | 5.13 |
2023-05-15 | MELI | ARKW | MERCADOLIBRE INC | 17,353 | 22,206,113.51 | 1.93 |
2023-05-12 | MELI | ARKF | MERCADOLIBRE INC | 31,734 | 41,143,765.68 | 5.05 |
2023-05-12 | MELI | ARKW | MERCADOLIBRE INC | 17,353 | 22,498,511.56 | 1.89 |
2023-05-11 | MELI | ARKW | MERCADOLIBRE INC | 17,389 | 22,413,029.88 | 1.88 |
2023-05-11 | MELI | ARKF | MERCADOLIBRE INC | 31,734 | 40,902,587.28 | 5.01 |
2023-04-14 | MELI | ARKF | MERCADOLIBRE INC | 36,779 | 47,669,997.48 | 5.83 |
2023-04-14 | MELI | ARKW | MERCADOLIBRE INC | 21,292 | 27,596,987.04 | 2.20 |
2023-04-13 | MELI | ARKF | MERCADOLIBRE INC | 36,863 | 46,301,402.52 | 5.77 |
2023-04-13 | MELI | ARKW | MERCADOLIBRE INC | 21,292 | 26,743,603.68 | 2.18 |
2023-04-12 | MELI | ARKF | MERCADOLIBRE INC | 36,863 | 47,371,166.78 | 5.81 |
2023-04-12 | MELI | ARKW | MERCADOLIBRE INC | 21,292 | 27,361,497.52 | 2.18 |
2023-04-11 | MELI | ARKF | MERCADOLIBRE INC | 36,863 | 46,138,468.06 | 5.73 |
2023-04-11 | MELI | ARKW | MERCADOLIBRE INC | 21,292 | 26,649,493.04 | 2.14 |
2023-04-10 | MELI | ARKF | MERCADOLIBRE INC | 36,863 | 45,894,435.00 | 5.73 |
2023-04-10 | MELI | ARKW | MERCADOLIBRE INC | 21,292 | 26,508,540.00 | 2.14 |
2023-04-06 | MELI | ARKF | MERCADOLIBRE INC | 36,863 | 46,080,593.15 | 5.80 |
2023-04-06 | MELI | ARKW | MERCADOLIBRE INC | 21,248 | 26,561,062.40 | 2.18 |
2023-04-05 | MELI | ARKF | MERCADOLIBRE INC | 36,863 | 47,991,939.70 | 5.83 |
2023-04-05 | MELI | ARKW | MERCADOLIBRE INC | 22,202 | 28,904,783.80 | 2.28 |
2023-04-04 | MELI | ARKF | MERCADOLIBRE INC | 36,905 | 48,479,884.20 | 5.88 |
2023-04-04 | MELI | ARKW | MERCADOLIBRE INC | 22,294 | 29,286,290.16 | 2.30 |
2023-04-03 | MELI | ARKF | MERCADOLIBRE INC | 36,905 | 48,643,004.30 | 5.81 |
2023-04-03 | MELI | ARKW | MERCADOLIBRE INC | 22,294 | 29,384,829.64 | 2.27 |
2023-03-31 | MELI | ARKF | MERCADOLIBRE INC | 36,905 | 46,751,254.00 | 5.77 |
2023-03-31 | MELI | ARKW | MERCADOLIBRE INC | 22,294 | 28,242,039.20 | 2.27 |
2023-03-30 | MELI | ARKF | MERCADOLIBRE INC | 36,905 | 45,204,196.40 | 5.63 |
2023-03-30 | MELI | ARKW | MERCADOLIBRE INC | 22,294 | 27,307,474.72 | 2.21 |
2023-03-29 | MELI | ARKF | MERCADOLIBRE INC | 36,905 | 44,165,689.70 | 5.70 |
2023-03-29 | MELI | ARKW | MERCADOLIBRE INC | 22,534 | 26,967,339.16 | 2.26 |
2023-03-28 | MELI | ARKF | MERCADOLIBRE INC | 36,905 | 43,983,009.95 | 5.63 |
2023-03-28 | MELI | ARKW | MERCADOLIBRE INC | 23,178 | 27,623,308.62 | 2.29 |
2023-03-27 | MELI | ARKF | MERCADOLIBRE INC | 36,905 | 43,816,568.40 | 5.61 |
2023-03-27 | MELI | ARKW | MERCADOLIBRE INC | 23,886 | 28,359,370.08 | 2.34 |
2023-03-24 | MELI | ARKF | MERCADOLIBRE INC | 37,825 | 45,070,378.75 | 5.73 |
2023-03-24 | MELI | ARKW | MERCADOLIBRE INC | 25,367 | 30,226,048.85 | 2.48 |
2023-03-23 | MELI | ARKF | MERCADOLIBRE INC | 38,784 | 46,022,257.92 | 5.69 |
2023-03-23 | MELI | ARKW | MERCADOLIBRE INC | 25,419 | 30,162,947.97 | 2.43 |
2023-03-22 | MELI | ARKF | MERCADOLIBRE INC | 38,784 | 47,332,769.28 | 5.63 |
2023-03-22 | MELI | ARKW | MERCADOLIBRE INC | 25,367 | 30,958,394.14 | 2.39 |
2023-03-21 | MELI | ARKF | MERCADOLIBRE INC | 39,004 | 46,131,981.00 | 5.74 |
2023-03-21 | MELI | ARKW | MERCADOLIBRE INC | 25,367 | 30,002,819.25 | 2.43 |
2023-03-20 | MELI | ARKF | MERCADOLIBRE INC | 39,356 | 47,272,459.40 | 5.76 |
2023-03-20 | MELI | ARKW | MERCADOLIBRE INC | 25,367 | 30,469,572.05 | 2.45 |
2023-03-17 | MELI | ARKF | MERCADOLIBRE INC | 39,356 | 47,807,307.44 | 5.84 |
2023-03-17 | MELI | ARKW | MERCADOLIBRE INC | 25,471 | 30,940,642.54 | 2.48 |
2023-03-16 | MELI | ARKF | MERCADOLIBRE INC | 39,356 | 46,792,709.76 | 5.90 |
2023-03-16 | MELI | ARKW | MERCADOLIBRE INC | 25,471 | 30,284,000.16 | 2.53 |
2023-03-15 | MELI | ARKF | MERCADOLIBRE INC | 39,928 | 48,510,922.88 | 6.04 |
2023-03-15 | MELI | ARKW | MERCADOLIBRE INC | 25,523 | 31,009,424.08 | 2.59 |
2023-03-14 | MELI | ARKF | MERCADOLIBRE INC | 40,324 | 46,869,794.92 | 5.95 |
2023-03-14 | MELI | ARKW | MERCADOLIBRE INC | 25,523 | 29,666,148.59 | 2.55 |
2023-03-13 | MELI | ARKF | MERCADOLIBRE INC | 40,456 | 47,254,226.24 | 6.05 |
2023-03-13 | MELI | ARKW | MERCADOLIBRE INC | 27,062 | 31,609,498.48 | 2.75 |
2023-03-10 | MELI | ARKF | MERCADOLIBRE INC | 40,500 | 48,672,495.00 | 5.98 |
2023-03-10 | MELI | ARKW | MERCADOLIBRE INC | 27,117 | 32,588,939.43 | 2.73 |
2023-03-09 | MELI | ARKF | MERCADOLIBRE INC | 40,500 | 50,729,085.00 | 5.98 |
2023-03-09 | MELI | ARKW | MERCADOLIBRE INC | 28,655 | 35,892,393.35 | 2.88 |
2023-03-08 | MELI | ARKF | MERCADOLIBRE INC | 40,500 | 51,228,855.00 | 6.08 |
2023-03-08 | MELI | ARKW | MERCADOLIBRE INC | 28,655 | 36,245,996.05 | 2.91 |
2023-03-07 | MELI | ARKF | MERCADOLIBRE INC | 40,500 | 50,878,530.00 | 5.96 |
2023-03-06 | MELI | ARKF | MERCADOLIBRE INC | 40,500 | 49,682,970.00 | 5.79 |
2023-03-03 | MELI | ARKF | MERCADOLIBRE INC | 40,764 | 49,671,749.28 | 5.92 |
2023-03-03 | MELI | ARKW | MERCADOLIBRE INC | 29,642 | 36,119,369.84 | 2.95 |
2023-03-02 | MELI | ARKF | MERCADOLIBRE INC | 40,764 | 49,272,262.08 | 5.94 |
2023-03-02 | MELI | ARKW | MERCADOLIBRE INC | 30,093 | 36,374,010.96 | 2.99 |
2023-03-01 | MELI | ARKF | MERCADOLIBRE INC | 40,764 | 49,732,080.00 | 5.91 |
2023-03-01 | MELI | ARKW | MERCADOLIBRE INC | 30,032 | 36,639,040.00 | 2.96 |
2023-02-28 | MELI | ARKF | MERCADOLIBRE INC | 40,764 | 48,223,404.36 | 5.84 |
2023-02-28 | MELI | ARKW | MERCADOLIBRE INC | 30,032 | 35,527,555.68 | 2.92 |
2023-02-27 | MELI | ARKF | MERCADOLIBRE INC | 41,380 | 47,871,694.40 | 5.73 |
2023-02-27 | MELI | ARKW | MERCADOLIBRE INC | 30,032 | 34,743,420.16 | 2.88 |
2023-02-24 | MELI | ARKF | MERCADOLIBRE INC | 41,380 | 47,018,438.80 | 5.49 |
2023-02-24 | MELI | ARKW | MERCADOLIBRE INC | 29,971 | 34,054,848.46 | 2.75 |
2023-02-23 | MELI | ARKF | MERCADOLIBRE INC | 41,820 | 46,765,633.20 | 5.42 |
2023-02-23 | MELI | ARKW | MERCADOLIBRE INC | 29,788 | 33,310,728.88 | 2.69 |
2023-02-22 | MELI | ARKF | MERCADOLIBRE INC | 41,908 | 46,070,721.64 | 5.38 |
2023-02-22 | MELI | ARKW | MERCADOLIBRE INC | 29,727 | 32,679,782.91 | 2.67 |
2023-02-21 | MELI | ARKF | MERCADOLIBRE INC | 41,908 | 46,135,259.96 | 5.18 |
2023-02-21 | MELI | ARKW | MERCADOLIBRE INC | 29,727 | 32,725,562.49 | 2.55 |
2023-02-17 | MELI | ARKF | MERCADOLIBRE INC | 41,996 | 47,020,401.44 | 5.20 |
2023-02-17 | MELI | ARKW | MERCADOLIBRE INC | 29,971 | 33,556,730.44 | 2.57 |
2023-02-16 | MELI | ARKF | MERCADOLIBRE INC | 41,996 | 48,698,561.60 | 5.16 |
2023-02-16 | MELI | ARKW | MERCADOLIBRE INC | 29,971 | 34,754,371.60 | 2.59 |
2023-02-15 | MELI | ARKF | MERCADOLIBRE INC | 41,996 | 47,552,490.76 | 5.34 |
2023-02-15 | MELI | ARKW | MERCADOLIBRE INC | 30,032 | 34,005,533.92 | 2.70 |
2023-02-14 | MELI | ARKF | MERCADOLIBRE INC | 41,996 | 46,712,990.72 | 5.38 |
2023-02-14 | MELI | ARKW | MERCADOLIBRE INC | 30,032 | 33,405,194.24 | 2.75 |
2023-02-13 | MELI | ARKF | MERCADOLIBRE INC | 42,084 | 46,500,715.80 | 5.41 |
2023-02-13 | MELI | ARKW | MERCADOLIBRE INC | 30,093 | 33,251,260.35 | 2.77 |
2023-02-10 | MELI | ARKF | MERCADOLIBRE INC | 42,084 | 48,129,366.60 | 5.46 |
2023-02-10 | MELI | ARKW | MERCADOLIBRE INC | 30,398 | 34,764,672.70 | 2.78 |
2023-02-09 | MELI | ARKF | MERCADOLIBRE INC | 41,908 | 48,902,445.20 | 5.36 |
2023-02-09 | MELI | ARKW | MERCADOLIBRE INC | 30,398 | 35,471,426.20 | 2.74 |
2023-02-08 | MELI | ARKF | MERCADOLIBRE INC | 41,688 | 48,933,791.28 | 5.26 |
2023-02-08 | MELI | ARKW | MERCADOLIBRE INC | 30,825 | 36,182,693.25 | 2.69 |
2023-02-07 | MELI | ARKF | MERCADOLIBRE INC | 41,776 | 49,105,181.44 | 5.28 |
2023-02-07 | MELI | ARKW | MERCADOLIBRE INC | 30,764 | 36,161,236.16 | 2.74 |
2023-02-06 | MELI | ARKF | MERCADOLIBRE INC | 41,380 | 49,128,405.00 | 5.25 |
2023-02-06 | MELI | ARKW | MERCADOLIBRE INC | 30,764 | 36,524,559.00 | 2.72 |
2023-02-03 | MELI | ARKF | MERCADOLIBRE INC | 41,248 | 50,593,971.84 | 5.18 |
2023-02-03 | MELI | ARKW | MERCADOLIBRE INC | 30,825 | 37,809,328.50 | 2.71 |
2023-02-02 | MELI | ARKF | MERCADOLIBRE INC | 41,248 | 50,087,033.92 | 5.49 |
2023-02-02 | MELI | ARKW | MERCADOLIBRE INC | 30,764 | 37,356,417.56 | 2.86 |
2023-02-01 | MELI | ARKF | MERCADOLIBRE INC | 40,808 | 48,222,405.52 | 5.60 |
2023-02-01 | MELI | ARKW | MERCADOLIBRE INC | 30,764 | 36,353,511.16 | 2.92 |
2023-01-31 | MELI | ARKF | MERCADOLIBRE INC | 40,808 | 47,410,734.40 | 5.66 |
2023-01-31 | MELI | ARKW | MERCADOLIBRE INC | 30,764 | 35,741,615.20 | 2.97 |
2023-01-30 | MELI | ARKF | MERCADOLIBRE INC | 45,602 | 55,692,354.54 | 6.46 |
2023-01-30 | MELI | ARKW | MERCADOLIBRE INC | 30,947 | 37,794,642.69 | 2.98 |
2023-01-27 | MELI | ARKF | MERCADOLIBRE INC | 45,406 | 53,968,663.48 | 6.57 |
2023-01-27 | MELI | ARKW | MERCADOLIBRE INC | 30,886 | 36,710,481.88 | 3.05 |
2023-01-26 | MELI | ARKF | MERCADOLIBRE INC | 45,406 | 51,337,839.84 | 6.37 |
2023-01-26 | MELI | ARKW | MERCADOLIBRE INC | 31,252 | 35,334,761.28 | 2.97 |
2023-01-25 | MELI | ARKF | MERCADOLIBRE INC | 45,553 | 50,559,730.23 | 6.33 |
2023-01-25 | MELI | ARKW | MERCADOLIBRE INC | 31,252 | 34,686,907.32 | 2.93 |
2023-01-24 | MELI | ARKF | MERCADOLIBRE INC | 45,749 | 50,095,155.00 | 6.16 |
2023-01-24 | MELI | ARKW | MERCADOLIBRE INC | 31,252 | 34,220,940.00 | 2.85 |
2023-01-23 | MELI | ARKF | MERCADOLIBRE INC | 45,602 | 50,075,100.18 | 6.44 |
2023-01-23 | MELI | ARKW | MERCADOLIBRE INC | 30,947 | 33,982,591.23 | 2.99 |
2023-01-20 | MELI | ARKF | MERCADOLIBRE INC | 45,602 | 48,919,089.48 | 6.62 |
2023-01-20 | MELI | ARKW | MERCADOLIBRE INC | 30,947 | 33,198,084.78 | 3.07 |
2023-01-19 | MELI | ARKF | MERCADOLIBRE INC | 45,602 | 48,744,889.84 | 6.44 |
2023-01-19 | MELI | ARKW | MERCADOLIBRE INC | 30,947 | 33,079,867.24 | 2.99 |
2023-01-18 | MELI | ARKF | MERCADOLIBRE INC | 45,063 | 48,217,410.00 | 6.30 |
2023-01-18 | MELI | ARKW | MERCADOLIBRE INC | 31,191 | 33,374,370.00 | 2.89 |
2023-01-17 | MELI | ARKF | MERCADOLIBRE INC | 45,063 | 48,799,623.96 | 6.54 |
2023-01-17 | MELI | ARKW | MERCADOLIBRE INC | 31,191 | 33,777,357.72 | 3.02 |
2023-01-13 | MELI | ARKF | MERCADOLIBRE INC | 44,916 | 46,007,907.96 | 6.31 |
2023-01-13 | MELI | ARKW | MERCADOLIBRE INC | 31,191 | 31,949,253.21 | 2.93 |
2023-01-12 | MELI | ARKF | MERCADOLIBRE INC | 44,916 | 42,077,308.80 | 5.93 |
2023-01-12 | MELI | ARKW | MERCADOLIBRE INC | 31,191 | 29,219,728.80 | 2.74 |
2023-01-11 | MELI | ARKF | MERCADOLIBRE INC | 44,916 | 41,133,174.48 | 5.93 |
2023-01-11 | MELI | ARKW | MERCADOLIBRE INC | 31,130 | 28,508,231.40 | 2.74 |
2023-01-10 | MELI | ARKF | MERCADOLIBRE INC | 44,916 | 40,303,575.96 | 5.92 |
2023-01-10 | MELI | ARKW | MERCADOLIBRE INC | 31,130 | 27,933,260.30 | 2.75 |
2023-01-09 | MELI | ARKF | MERCADOLIBRE INC | 44,916 | 39,232,778.52 | 5.97 |
2023-01-09 | MELI | ARKW | MERCADOLIBRE INC | 31,130 | 27,191,121.10 | 2.79 |
2023-01-06 | MELI | ARKF | MERCADOLIBRE INC | 44,916 | 38,452,138.44 | 5.96 |
2023-01-06 | MELI | ARKW | MERCADOLIBRE INC | 30,398 | 26,023,423.82 | 2.79 |
2023-01-05 | MELI | ARKF | MERCADOLIBRE INC | 44,916 | 37,614,455.04 | 5.59 |
2023-01-05 | MELI | ARKW | MERCADOLIBRE INC | 30,398 | 25,456,501.12 | 2.64 |
2023-01-04 | MELI | ARKF | MERCADOLIBRE INC | 45,016 | 37,188,167.76 | 5.74 |
2023-01-04 | MELI | ARKW | MERCADOLIBRE INC | 30,398 | 25,112,091.78 | 2.69 |
2023-01-03 | MELI | ARKF | MERCADOLIBRE INC | 45,416 | 38,432,835.84 | 5.84 |
2023-01-03 | MELI | ARKW | MERCADOLIBRE INC | 30,276 | 25,620,762.24 | 2.69 |
2022-12-30 | MELI | ARKF | MERCADOLIBRE INC | 45,516 | 39,429,600.48 | 5.98 |
2022-12-30 | MELI | ARKW | MERCADOLIBRE INC | 30,398 | 26,333,179.44 | 2.78 |
2022-12-29 | MELI | ARKF | MERCADOLIBRE INC | 45,516 | 38,213,868.12 | 6.08 |
2022-12-29 | MELI | ARKW | MERCADOLIBRE INC | 30,398 | 25,521,248.86 | 2.83 |
2022-12-28 | MELI | ARKF | MERCADOLIBRE INC | 46,251 | 39,512,229.30 | 6.14 |
2022-12-28 | MELI | ARKW | MERCADOLIBRE INC | 30,581 | 26,125,348.30 | 2.87 |
2022-12-27 | MELI | ARKF | MERCADOLIBRE INC | 46,251 | 40,623,178.32 | 6.17 |
2022-12-27 | MELI | ARKW | MERCADOLIBRE INC | 30,642 | 26,913,481.44 | 2.85 |
2022-12-23 | MELI | ARKF | MERCADOLIBRE INC | 46,251 | 40,389,148.26 | 6.12 |
2022-12-23 | MELI | ARKW | MERCADOLIBRE INC | 30,947 | 27,024,777.22 | 2.82 |
2022-12-22 | MELI | ARKF | MERCADOLIBRE INC | 46,398 | 41,762,839.80 | 6.14 |
2022-12-22 | MELI | ARKW | MERCADOLIBRE INC | 31,069 | 27,965,206.90 | 2.79 |
2022-12-21 | MELI | ARKF | MERCADOLIBRE INC | 46,398 | 40,640,472.18 | 6.04 |
2022-12-21 | MELI | ARKW | MERCADOLIBRE INC | 30,825 | 26,999,925.75 | 2.75 |
2022-12-20 | MELI | ARKF | MERCADOLIBRE INC | 46,398 | 41,028,359.46 | 6.09 |
2022-12-20 | MELI | ARKW | MERCADOLIBRE INC | 30,825 | 27,257,622.75 | 2.76 |
2022-12-19 | MELI | ARKF | MERCADOLIBRE INC | 46,398 | 39,158,984.04 | 5.71 |
2022-12-19 | MELI | ARKW | MERCADOLIBRE INC | 30,825 | 26,015,683.50 | 2.57 |
2022-12-16 | MELI | ARKF | MERCADOLIBRE INC | 46,548 | 38,871,769.32 | 5.56 |
2022-12-16 | MELI | ARKW | MERCADOLIBRE INC | 30,825 | 25,741,649.25 | 2.50 |
2022-12-15 | MELI | ARKF | MERCADOLIBRE INC | 46,793 | 40,583,568.90 | 5.47 |
2022-12-15 | MELI | ARKW | MERCADOLIBRE INC | 31,008 | 26,893,238.40 | 2.47 |
2022-12-14 | MELI | ARKF | MERCADOLIBRE INC | 46,793 | 40,740,325.45 | 5.50 |
2022-12-14 | MELI | ARKW | MERCADOLIBRE INC | 31,069 | 27,050,224.85 | 2.46 |
2022-12-13 | MELI | ARKF | MERCADOLIBRE INC | 46,793 | 41,189,538.25 | 5.61 |
2022-12-13 | MELI | ARKW | MERCADOLIBRE INC | 31,069 | 27,348,487.25 | 2.50 |
2022-12-12 | MELI | ARKF | MERCADOLIBRE INC | 46,793 | 41,948,988.64 | 5.79 |
2022-12-12 | MELI | ARKW | MERCADOLIBRE INC | 31,069 | 27,852,737.12 | 2.60 |
2022-12-09 | MELI | ARKF | MERCADOLIBRE INC | 46,793 | 41,376,242.32 | 5.65 |
2022-12-09 | MELI | ARKW | MERCADOLIBRE INC | 30,764 | 27,202,759.36 | 2.54 |
2022-12-08 | MELI | ARKF | MERCADOLIBRE INC | 47,293 | 40,852,166.33 | 5.66 |
2022-12-08 | MELI | ARKW | MERCADOLIBRE INC | 30,764 | 26,574,250.84 | 2.55 |
2022-12-07 | MELI | ARKF | MERCADOLIBRE INC | 47,293 | 40,818,115.37 | 5.60 |
2022-12-07 | MELI | ARKW | MERCADOLIBRE INC | 31,801 | 27,447,125.09 | 2.51 |
2022-12-06 | MELI | ARKF | MERCADOLIBRE INC | 47,293 | 41,707,696.70 | 5.55 |
2022-12-06 | MELI | ARKW | MERCADOLIBRE INC | 31,801 | 28,045,301.90 | 2.47 |
2022-12-05 | MELI | ARKF | MERCADOLIBRE INC | 47,293 | 44,695,195.51 | 5.63 |
2022-12-05 | MELI | ARKW | MERCADOLIBRE INC | 31,801 | 30,054,171.07 | 2.51 |
2022-12-02 | MELI | ARKF | MERCADOLIBRE INC | 47,393 | 44,597,286.93 | 5.66 |
2022-12-02 | MELI | ARKW | MERCADOLIBRE INC | 31,801 | 29,925,059.01 | 2.51 |
2022-12-01 | MELI | ARKF | MERCADOLIBRE INC | 47,393 | 44,122,172.11 | 5.68 |
2022-12-01 | MELI | ARKW | MERCADOLIBRE INC | 31,801 | 29,606,253.99 | 2.52 |
2022-11-30 | MELI | ARKF | MERCADOLIBRE INC | 47,393 | 42,144,699.18 | 5.77 |
2022-11-30 | MELI | ARKW | MERCADOLIBRE INC | 31,557 | 28,062,377.82 | 2.58 |
2022-11-29 | MELI | ARKF | MERCADOLIBRE INC | 47,393 | 43,665,066.62 | 5.93 |
2022-11-29 | MELI | ARKW | MERCADOLIBRE INC | 31,496 | 29,018,524.64 | 2.66 |
2022-11-28 | MELI | ARKF | MERCADOLIBRE INC | 47,540 | 45,237,637.80 | 6.00 |
2022-11-28 | MELI | ARKW | MERCADOLIBRE INC | 31,496 | 29,970,648.72 | 2.67 |
2022-11-25 | MELI | ARKF | MERCADOLIBRE INC | 47,540 | 45,753,922.20 | 6.05 |
2022-11-25 | MELI | ARKW | MERCADOLIBRE INC | 31,557 | 30,371,403.51 | 2.67 |
2022-11-23 | MELI | ARKF | MERCADOLIBRE INC | 47,540 | 45,503,386.40 | 6.19 |
2022-11-23 | MELI | ARKW | MERCADOLIBRE INC | 31,557 | 30,205,098.12 | 2.76 |
2022-11-22 | MELI | ARKF | MERCADOLIBRE INC | 49,002 | 47,190,396.06 | 6.41 |
2022-11-22 | MELI | ARKW | MERCADOLIBRE INC | 31,557 | 30,390,337.71 | 2.80 |
2022-11-21 | MELI | ARKF | MERCADOLIBRE INC | 49,002 | 47,143,844.16 | 6.17 |
2022-11-21 | MELI | ARKW | MERCADOLIBRE INC | 31,496 | 30,301,671.68 | 2.69 |
2022-11-18 | MELI | ARKF | MERCADOLIBRE INC | 51,174 | 47,444,950.62 | 6.09 |
2022-11-18 | MELI | ARKW | MERCADOLIBRE INC | 31,496 | 29,200,886.48 | 2.54 |
2022-11-17 | MELI | ARKF | MERCADOLIBRE INC | 51,174 | 49,783,090.68 | 6.24 |
2022-11-17 | MELI | ARKW | MERCADOLIBRE INC | 31,557 | 30,699,280.74 | 2.61 |
2022-11-16 | MELI | ARKF | MERCADOLIBRE INC | 57,233 | 58,416,578.44 | 6.99 |
2022-11-16 | MELI | ARKW | MERCADOLIBRE INC | 31,557 | 32,209,598.76 | 2.60 |
2022-11-15 | MELI | ARKF | MERCADOLIBRE INC | 56,879 | 54,579,950.82 | 6.81 |
2022-11-15 | MELI | ARKW | MERCADOLIBRE INC | 31,557 | 30,281,466.06 | 2.55 |
2022-11-14 | MELI | ARKF | MERCADOLIBRE INC | 56,879 | 55,450,768.31 | 6.73 |
2022-11-14 | MELI | ARKW | MERCADOLIBRE INC | 31,252 | 30,467,262.28 | 2.51 |
2022-11-11 | MELI | ARKF | MERCADOLIBRE INC | 56,879 | 53,212,010.87 | 6.90 |
2022-11-11 | MELI | ARKW | MERCADOLIBRE INC | 31,435 | 29,408,385.55 | 2.58 |
2022-11-10 | MELI | ARKF | MERCADOLIBRE INC | 57,169 | 51,316,037.78 | 7.38 |
2022-11-10 | MELI | ARKW | MERCADOLIBRE INC | 31,435 | 28,216,684.70 | 2.81 |
2022-11-09 | MELI | ARKF | MERCADOLIBRE INC | 57,169 | 53,571,926.52 | 7.26 |
2022-11-09 | MELI | ARKW | MERCADOLIBRE INC | 31,862 | 29,857,242.96 | 2.70 |
2022-11-08 | MELI | ARKF | MERCADOLIBRE INC | 57,169 | 53,783,451.82 | 7.15 |
2022-11-08 | MELI | ARKW | MERCADOLIBRE INC | 31,923 | 30,032,519.94 | 2.65 |
2022-11-07 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 53,765,982.45 | 7.18 |
2022-11-07 | MELI | ARKW | MERCADOLIBRE INC | 32,106 | 30,133,728.42 | 2.65 |
2022-11-04 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 49,888,360.80 | 6.46 |
2022-11-04 | MELI | ARKW | MERCADOLIBRE INC | 32,106 | 27,960,473.28 | 2.35 |
2022-11-03 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 48,765,574.80 | 6.29 |
2022-11-03 | MELI | ARKW | MERCADOLIBRE INC | 32,350 | 27,538,908.00 | 2.27 |
2022-11-02 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 52,664,391.90 | 6.43 |
2022-11-02 | MELI | ARKW | MERCADOLIBRE INC | 32,411 | 29,796,728.74 | 2.33 |
2022-11-01 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 51,649,301.70 | 6.31 |
2022-11-01 | MELI | ARKW | MERCADOLIBRE INC | 32,411 | 29,222,405.82 | 2.30 |
2022-10-31 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 50,511,048.75 | 6.14 |
2022-10-31 | MELI | ARKW | MERCADOLIBRE INC | 32,411 | 28,578,399.25 | 2.24 |
2022-10-28 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 47,937,233.70 | 5.91 |
2022-10-28 | MELI | ARKW | MERCADOLIBRE INC | 32,228 | 26,969,034.96 | 2.15 |
2022-10-27 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 47,739,027.60 | 6.03 |
2022-10-27 | MELI | ARKW | MERCADOLIBRE INC | 32,228 | 26,857,526.08 | 2.17 |
2022-10-26 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 49,435,236.45 | 6.20 |
2022-10-26 | MELI | ARKW | MERCADOLIBRE INC | 32,167 | 27,759,155.99 | 2.24 |
2022-10-25 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 47,383,860.60 | 6.28 |
2022-10-25 | MELI | ARKW | MERCADOLIBRE INC | 32,167 | 26,607,255.72 | 2.29 |
2022-10-24 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 48,400,096.50 | 6.36 |
2022-10-24 | MELI | ARKW | MERCADOLIBRE INC | 32,228 | 27,229,437.20 | 2.31 |
2022-10-21 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 47,000,623.95 | 6.29 |
2022-10-21 | MELI | ARKW | MERCADOLIBRE INC | 32,228 | 26,442,107.16 | 2.27 |
2022-10-20 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 46,713,053.25 | 6.29 |
2022-10-20 | MELI | ARKW | MERCADOLIBRE INC | 32,167 | 26,230,580.15 | 2.28 |
2022-10-19 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 48,880,717.65 | 6.38 |
2022-10-19 | MELI | ARKW | MERCADOLIBRE INC | 31,984 | 27,291,627.36 | 2.31 |
2022-10-18 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 48,730,058.10 | 6.42 |
2022-10-18 | MELI | ARKW | MERCADOLIBRE INC | 31,984 | 27,207,509.44 | 2.33 |
2022-10-17 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 43,357,870.80 | 6.10 |
2022-10-17 | MELI | ARKW | MERCADOLIBRE INC | 31,984 | 24,208,049.92 | 2.23 |
2022-10-14 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 47,091,707.10 | 6.32 |
2022-10-14 | MELI | ARKW | MERCADOLIBRE INC | 32,106 | 26,393,058.36 | 2.30 |
2022-10-13 | MELI | ARKF | MERCADOLIBRE INC | 56,821 | 46,630,153.65 | 6.28 |
2022-10-13 | MELI | ARKW | MERCADOLIBRE INC | 32,289 | 26,497,967.85 | 2.29 |
2022-10-12 | MELI | ARKF | MERCADOLIBRE INC | 56,821 | 47,426,784.07 | 6.44 |
2022-10-12 | MELI | ARKW | MERCADOLIBRE INC | 32,289 | 26,950,659.63 | 2.35 |
2022-10-11 | MELI | ARKF | MERCADOLIBRE INC | 57,227 | 49,936,280.20 | 6.58 |
2022-10-11 | MELI | ARKW | MERCADOLIBRE INC | 32,289 | 28,175,381.40 | 2.41 |
2022-10-10 | MELI | ARKF | MERCADOLIBRE INC | 57,227 | 50,473,641.73 | 6.45 |
2022-10-10 | MELI | ARKW | MERCADOLIBRE INC | 32,289 | 28,478,575.11 | 2.35 |
2022-10-07 | MELI | ARKF | MERCADOLIBRE INC | 57,227 | 53,174,183.86 | 6.45 |
2022-10-07 | MELI | ARKW | MERCADOLIBRE INC | 32,350 | 30,058,973.00 | 2.34 |
2022-10-06 | MELI | ARKF | MERCADOLIBRE INC | 56,879 | 53,111,335.04 | 6.45 |
2022-10-06 | MELI | ARKW | MERCADOLIBRE INC | 32,350 | 30,207,136.00 | 2.35 |
2022-10-05 | MELI | ARKF | MERCADOLIBRE INC | 56,879 | 53,935,511.75 | 6.46 |
2022-10-05 | MELI | ARKW | MERCADOLIBRE INC | 32,716 | 31,022,947.00 | 2.35 |
2022-10-04 | MELI | ARKF | MERCADOLIBRE INC | 56,879 | 50,184,341.70 | 6.53 |
2022-10-04 | MELI | ARKW | MERCADOLIBRE INC | 31,923 | 28,165,662.90 | 2.35 |
2022-10-03 | MELI | ARKF | MERCADOLIBRE INC | 57,111 | 47,275,343.58 | 6.28 |
2022-10-03 | MELI | ARKW | MERCADOLIBRE INC | 31,923 | 26,425,220.94 | 2.23 |
2022-09-30 | MELI | ARKF | MERCADOLIBRE INC | 57,459 | 47,672,583.12 | 6.30 |
2022-09-30 | MELI | ARKW | MERCADOLIBRE INC | 31,923 | 26,485,874.64 | 2.22 |
2022-09-29 | MELI | ARKF | MERCADOLIBRE INC | 57,459 | 49,715,825.16 | 6.26 |
2022-09-29 | MELI | ARKW | MERCADOLIBRE INC | 31,923 | 27,621,056.52 | 2.20 |
2022-09-28 | MELI | ARKF | MERCADOLIBRE INC | 57,459 | 46,236,682.71 | 6.06 |
2022-09-28 | MELI | ARKW | MERCADOLIBRE INC | 31,740 | 25,540,860.60 | 2.12 |
2022-09-27 | MELI | ARKF | MERCADOLIBRE INC | 57,459 | 45,943,067.22 | 6.13 |
2022-09-27 | MELI | ARKW | MERCADOLIBRE INC | 31,740 | 25,378,669.20 | 2.15 |
2022-09-26 | MELI | ARKF | MERCADOLIBRE INC | 57,459 | 46,829,659.59 | 6.14 |
2022-09-26 | MELI | ARKW | MERCADOLIBRE INC | 31,740 | 25,868,417.40 | 2.17 |
2022-09-23 | MELI | ARKF | MERCADOLIBRE INC | 57,807 | 49,135,950.00 | 6.27 |
2022-09-23 | MELI | ARKW | MERCADOLIBRE INC | 31,740 | 26,979,000.00 | 2.21 |
2022-09-22 | MELI | ARKF | MERCADOLIBRE INC | 57,807 | 51,303,712.50 | 6.26 |
2022-09-22 | MELI | ARKW | MERCADOLIBRE INC | 32,106 | 28,494,075.00 | 2.21 |
2022-09-21 | MELI | ARKF | MERCADOLIBRE INC | 58,445 | 52,933,052.05 | 6.28 |
2022-09-21 | MELI | ARKW | MERCADOLIBRE INC | 32,045 | 29,022,836.05 | 2.21 |
2022-09-20 | MELI | ARKF | MERCADOLIBRE INC | 58,503 | 54,589,149.30 | 6.30 |
2022-09-20 | MELI | ARKW | MERCADOLIBRE INC | 32,228 | 30,071,946.80 | 2.20 |
2022-09-19 | MELI | ARKF | MERCADOLIBRE INC | 58,503 | 53,770,692.33 | 6.20 |
2022-09-19 | MELI | ARKW | MERCADOLIBRE INC | 32,228 | 29,621,077.08 | 2.17 |
2022-09-16 | MELI | ARKF | MERCADOLIBRE INC | 58,619 | 56,613,057.82 | 6.19 |
2022-09-16 | MELI | ARKW | MERCADOLIBRE INC | 32,533 | 31,419,720.74 | 2.19 |
2022-09-15 | MELI | ARKF | MERCADOLIBRE INC | 58,619 | 56,293,584.27 | 6.19 |
2022-09-15 | MELI | ARKW | MERCADOLIBRE INC | 32,533 | 31,242,415.89 | 2.20 |
2022-09-14 | MELI | ARKF | MERCADOLIBRE INC | 58,619 | 55,330,474.10 | 6.21 |
2022-09-14 | MELI | ARKW | MERCADOLIBRE INC | 32,533 | 30,707,898.70 | 2.21 |
2022-09-13 | MELI | ARKF | MERCADOLIBRE INC | 58,619 | 58,736,824.19 | 6.16 |
2022-09-13 | MELI | ARKW | MERCADOLIBRE INC | 32,533 | 32,598,391.33 | 2.19 |
2022-09-12 | MELI | ARKF | MERCADOLIBRE INC | 58,619 | 56,918,462.81 | 6.13 |
2022-09-12 | MELI | ARKW | MERCADOLIBRE INC | 32,533 | 31,589,217.67 | 2.17 |
2022-09-09 | MELI | ARKF | MERCADOLIBRE INC | 58,619 | 54,078,372.26 | 6.13 |
2022-09-09 | MELI | ARKW | MERCADOLIBRE INC | 32,594 | 30,069,268.76 | 2.18 |
2022-09-08 | MELI | ARKF | MERCADOLIBRE INC | 58,147 | 51,616,510.43 | 6.07 |
2022-09-08 | MELI | ARKW | MERCADOLIBRE INC | 32,167 | 28,554,324.23 | 2.16 |
2022-09-07 | MELI | ARKF | MERCADOLIBRE INC | 58,147 | 49,886,055.71 | 6.02 |
2022-09-07 | MELI | ARKW | MERCADOLIBRE INC | 32,167 | 27,597,034.31 | 2.14 |
2022-09-06 | MELI | ARKF | MERCADOLIBRE INC | 58,147 | 49,768,598.77 | 5.90 |
2022-09-06 | MELI | ARKW | MERCADOLIBRE INC | 32,167 | 27,532,056.97 | 2.10 |
2022-09-02 | MELI | ARKF | MERCADOLIBRE INC | 58,147 | 49,936,062.13 | 5.82 |
2022-09-02 | MELI | ARKW | MERCADOLIBRE INC | 32,228 | 27,677,084.12 | 2.07 |
2022-09-01 | MELI | ARKF | MERCADOLIBRE INC | 58,901 | 50,381,559.36 | 5.71 |
2022-09-01 | MELI | ARKW | MERCADOLIBRE INC | 32,228 | 27,566,542.08 | 2.04 |
2022-08-31 | MELI | ARKF | MERCADOLIBRE INC | 58,901 | 50,778,552.10 | 5.71 |
2022-08-31 | MELI | ARKW | MERCADOLIBRE INC | 32,106 | 27,678,582.60 | 2.05 |
2022-08-30 | MELI | ARKF | MERCADOLIBRE INC | 58,901 | 51,548,388.17 | 5.79 |
2022-08-30 | MELI | ARKW | MERCADOLIBRE INC | 32,106 | 28,098,208.02 | 2.07 |
2022-08-29 | MELI | ARKF | MERCADOLIBRE INC | 58,901 | 51,703,297.80 | 5.72 |
2022-08-29 | MELI | ARKW | MERCADOLIBRE INC | 32,472 | 28,503,921.60 | 2.05 |
2022-08-26 | MELI | ARKF | MERCADOLIBRE INC | 59,423 | 54,620,433.14 | 5.68 |
2022-08-26 | MELI | ARKW | MERCADOLIBRE INC | 32,655 | 30,015,822.90 | 2.03 |
2022-08-25 | MELI | ARKF | MERCADOLIBRE INC | 59,423 | 53,361,854.00 | 5.70 |
2022-08-25 | MELI | ARKW | MERCADOLIBRE INC | 32,655 | 29,324,190.00 | 2.03 |
2022-08-24 | MELI | ARKF | MERCADOLIBRE INC | 59,423 | 52,710,577.92 | 5.77 |
2022-08-24 | MELI | ARKW | MERCADOLIBRE INC | 32,594 | 28,912,181.76 | 2.04 |
2022-08-23 | MELI | ARKF | MERCADOLIBRE INC | 59,481 | 52,229,671.29 | 5.70 |
2022-08-23 | MELI | ARKW | MERCADOLIBRE INC | 32,594 | 28,620,465.46 | 1.99 |
2022-08-22 | MELI | ARKF | MERCADOLIBRE INC | 60,351 | 54,904,925.76 | 5.74 |
2022-08-22 | MELI | ARKW | MERCADOLIBRE INC | 32,838 | 29,874,698.88 | 1.99 |
2022-08-19 | MELI | ARKF | MERCADOLIBRE INC | 60,699 | 59,334,486.48 | 5.77 |
2022-08-19 | MELI | ARKW | MERCADOLIBRE INC | 32,838 | 32,099,801.76 | 2.01 |
2022-08-18 | MELI | ARKF | MERCADOLIBRE INC | 60,931 | 60,803,044.90 | 5.81 |
2022-08-18 | MELI | ARKW | MERCADOLIBRE INC | 33,143 | 33,073,399.70 | 2.03 |
2022-08-17 | MELI | ARKF | MERCADOLIBRE INC | 60,931 | 64,206,041.25 | 5.87 |
2022-08-17 | MELI | ARKW | MERCADOLIBRE INC | 33,143 | 34,924,436.25 | 2.05 |
2022-08-16 | MELI | ARKF | MERCADOLIBRE INC | 60,931 | 65,967,556.46 | 6.01 |
2022-08-16 | MELI | ARKW | MERCADOLIBRE INC | 33,265 | 36,014,684.90 | 2.08 |
2022-08-15 | MELI | ARKF | MERCADOLIBRE INC | 60,931 | 65,871,285.48 | 6.00 |
2022-08-15 | MELI | ARKW | MERCADOLIBRE INC | 33,265 | 35,962,126.20 | 2.08 |
2022-08-12 | MELI | ARKF | MERCADOLIBRE INC | 61,221 | 63,208,845.87 | 5.95 |
2022-08-12 | MELI | ARKW | MERCADOLIBRE INC | 33,265 | 34,345,114.55 | 2.06 |
2022-08-11 | MELI | ARKF | MERCADOLIBRE INC | 61,221 | 65,153,224.83 | 5.96 |
2022-08-11 | MELI | ARKW | MERCADOLIBRE INC | 33,265 | 35,401,610.95 | 2.08 |
2022-08-10 | MELI | ARKF | MERCADOLIBRE INC | 61,569 | 61,291,939.50 | 5.93 |
2022-08-10 | MELI | ARKW | MERCADOLIBRE INC | 32,716 | 32,568,778.00 | 2.06 |
2022-08-09 | MELI | ARKF | MERCADOLIBRE INC | 61,337 | 62,824,422.25 | 5.78 |
2022-08-09 | MELI | ARKW | MERCADOLIBRE INC | 32,716 | 33,509,363.00 | 2.00 |
2022-08-08 | MELI | ARKF | MERCADOLIBRE INC | 61,395 | 62,918,209.95 | 5.87 |
2022-08-08 | MELI | ARKW | MERCADOLIBRE INC | 32,716 | 33,527,683.96 | 2.03 |
2022-08-05 | MELI | ARKF | MERCADOLIBRE INC | 61,337 | 63,473,367.71 | 5.89 |
2022-08-05 | MELI | ARKW | MERCADOLIBRE INC | 32,716 | 33,855,498.28 | 2.06 |
2022-08-04 | MELI | ARKF | MERCADOLIBRE INC | 60,815 | 54,178,259.05 | 5.19 |
2022-08-04 | MELI | ARKW | MERCADOLIBRE INC | 32,716 | 29,145,702.92 | 1.79 |
2022-08-03 | MELI | ARKF | MERCADOLIBRE INC | 60,933 | 51,036,871.47 | 5.22 |
2022-08-03 | MELI | ARKW | MERCADOLIBRE INC | 32,777 | 27,453,687.43 | 1.80 |
2022-08-02 | MELI | ARKF | MERCADOLIBRE INC | 60,933 | 49,597,634.01 | 5.21 |
2022-08-02 | MELI | ARKW | MERCADOLIBRE INC | 32,777 | 26,679,494.69 | 1.80 |
2022-08-01 | MELI | ARKF | MERCADOLIBRE INC | 61,110 | 49,725,818.10 | 5.23 |
2022-08-01 | MELI | ARKW | MERCADOLIBRE INC | 32,777 | 26,670,972.67 | 1.83 |
2022-07-29 | MELI | ARKF | MERCADOLIBRE INC | 61,110 | 49,117,162.50 | 5.18 |
2022-07-29 | MELI | ARKW | MERCADOLIBRE INC | 32,777 | 26,344,513.75 | 1.78 |
2022-07-28 | MELI | ARKF | MERCADOLIBRE INC | 61,110 | 48,378,953.70 | 5.19 |
2022-07-28 | MELI | ARKW | MERCADOLIBRE INC | 32,655 | 25,851,983.85 | 1.76 |
2022-07-27 | MELI | ARKF | MERCADOLIBRE INC | 61,110 | 44,475,246.90 | 5.06 |
2022-07-27 | MELI | ARKW | MERCADOLIBRE INC | 32,960 | 23,987,958.40 | 1.74 |
2022-07-26 | MELI | ARKF | MERCADOLIBRE INC | 66,995 | 51,102,446.10 | 5.53 |
2022-07-26 | MELI | ARKW | MERCADOLIBRE INC | 32,960 | 25,141,228.80 | 1.71 |
2022-07-25 | MELI | ARKF | MERCADOLIBRE INC | 66,995 | 51,178,820.40 | 5.45 |
2022-07-25 | MELI | ARKW | MERCADOLIBRE INC | 32,960 | 25,178,803.20 | 1.68 |
2022-07-22 | MELI | ARKF | MERCADOLIBRE INC | 66,995 | 52,872,454.00 | 5.37 |
2022-07-22 | MELI | ARKW | MERCADOLIBRE INC | 32,960 | 26,012,032.00 | 1.65 |
2022-07-21 | MELI | ARKF | MERCADOLIBRE INC | 66,995 | 52,234,661.60 | 5.36 |
2022-07-21 | MELI | ARKW | MERCADOLIBRE INC | 32,960 | 25,698,252.80 | 1.65 |
2022-07-20 | MELI | ARKF | MERCADOLIBRE INC | 66,995 | 48,554,626.25 | 5.32 |
2022-07-20 | MELI | ARKW | MERCADOLIBRE INC | 32,960 | 23,887,760.00 | 1.63 |
2022-07-19 | MELI | ARKF | MERCADOLIBRE INC | 66,995 | 46,349,820.80 | 5.35 |
2022-07-19 | MELI | ARKW | MERCADOLIBRE INC | 32,960 | 22,803,046.40 | 1.62 |
2022-07-18 | MELI | ARKF | MERCADOLIBRE INC | 66,995 | 46,225,880.05 | 5.42 |
2022-07-18 | MELI | ARKW | MERCADOLIBRE INC | 33,143 | 22,868,338.57 | 1.64 |
2022-07-15 | MELI | ARKF | MERCADOLIBRE INC | 66,995 | 43,927,951.55 | 5.34 |
2022-07-15 | MELI | ARKW | MERCADOLIBRE INC | 33,143 | 21,731,533.67 | 1.61 |
2022-07-14 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 44,057,875.25 | 5.19 |
2022-07-14 | MELI | ARKW | MERCADOLIBRE INC | 33,082 | 21,693,521.50 | 1.58 |
2022-07-13 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 43,915,438.81 | 5.14 |
2022-07-13 | MELI | ARKW | MERCADOLIBRE INC | 33,082 | 21,623,387.66 | 1.55 |
2022-07-12 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 44,338,045.04 | 5.21 |
2022-07-12 | MELI | ARKW | MERCADOLIBRE INC | 33,082 | 21,831,473.44 | 1.56 |
2022-07-11 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 47,610,723.81 | 5.25 |
2022-07-11 | MELI | ARKW | MERCADOLIBRE INC | 33,082 | 23,442,897.66 | 1.55 |
2022-07-08 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 48,483,482.94 | 5.33 |
2022-07-08 | MELI | ARKW | MERCADOLIBRE INC | 32,838 | 23,696,557.56 | 1.58 |
2022-07-07 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 47,336,600.85 | 5.47 |
2022-07-07 | MELI | ARKW | MERCADOLIBRE INC | 32,838 | 23,136,012.90 | 1.64 |
2022-07-06 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 47,942,627.59 | 5.45 |
2022-07-06 | MELI | ARKW | MERCADOLIBRE INC | 32,838 | 23,432,211.66 | 1.62 |
2022-07-05 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 44,340,060.65 | 5.34 |
2022-07-05 | MELI | ARKW | MERCADOLIBRE INC | 32,838 | 21,671,438.10 | 1.61 |
2022-07-01 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 42,789,384.69 | 5.27 |
2022-07-01 | MELI | ARKW | MERCADOLIBRE INC | 33,326 | 21,224,329.62 | 1.59 |
2022-06-30 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 44,352,154.31 | 5.21 |
2022-06-30 | MELI | ARKW | MERCADOLIBRE INC | 33,326 | 21,999,492.38 | 1.58 |
2022-06-29 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 44,679,355.00 | 5.13 |
2022-06-29 | MELI | ARKW | MERCADOLIBRE INC | 33,387 | 22,202,355.00 | 1.56 |
2022-06-28 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 48,193,906.97 | 5.25 |
2022-06-28 | MELI | ARKW | MERCADOLIBRE INC | 33,387 | 23,948,828.97 | 1.60 |
2022-06-27 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 49,682,099.02 | 5.31 |
2022-06-27 | MELI | ARKW | MERCADOLIBRE INC | 33,387 | 24,688,351.02 | 1.60 |
2022-06-24 | MELI | ARKF | MERCADOLIBRE INC | 66,611 | 46,537,109.04 | 5.25 |
2022-06-24 | MELI | ARKW | MERCADOLIBRE INC | 33,387 | 23,325,493.68 | 1.58 |
2022-06-23 | MELI | ARKF | MERCADOLIBRE INC | 66,611 | 45,122,291.40 | 5.42 |
2022-06-23 | MELI | ARKW | MERCADOLIBRE INC | 32,899 | 22,285,782.60 | 1.63 |
2022-06-22 | MELI | ARKF | MERCADOLIBRE INC | 66,611 | 43,743,443.70 | 5.27 |
2022-06-22 | MELI | ARKW | MERCADOLIBRE INC | 32,838 | 21,564,714.60 | 1.59 |
2022-06-21 | MELI | ARKF | MERCADOLIBRE INC | 62,823 | 39,906,426.06 | 5.05 |
2022-06-21 | MELI | ARKW | MERCADOLIBRE INC | 32,838 | 20,859,354.36 | 1.62 |
2022-06-17 | MELI | ARKF | MERCADOLIBRE INC | 63,311 | 38,790,649.70 | 5.02 |
2022-06-17 | MELI | ARKW | MERCADOLIBRE INC | 32,838 | 20,119,842.60 | 1.62 |
2022-06-16 | MELI | ARKF | MERCADOLIBRE INC | 63,311 | 42,588,676.59 | 5.13 |
2022-06-16 | MELI | ARKW | MERCADOLIBRE INC | 32,838 | 22,089,794.22 | 1.65 |
2022-06-15 | MELI | ARKF | MERCADOLIBRE INC | 63,311 | 39,024,900.40 | 4.91 |
2022-06-15 | MELI | ARKW | MERCADOLIBRE INC | 32,838 | 20,241,343.20 | 1.60 |
2022-06-14 | MELI | ARKF | MERCADOLIBRE INC | 63,738 | 39,959,901.72 | 5.00 |
2022-06-14 | MELI | ARKW | MERCADOLIBRE INC | 33,082 | 20,740,429.08 | 1.63 |
2022-06-13 | MELI | ARKF | MERCADOLIBRE INC | 63,738 | 44,086,937.22 | 4.99 |
2022-06-13 | MELI | ARKW | MERCADOLIBRE INC | 33,326 | 23,051,260.94 | 1.62 |
2022-06-10 | MELI | ARKF | MERCADOLIBRE INC | 63,860 | 47,793,148.92 | 5.07 |
2022-06-10 | MELI | ARKW | MERCADOLIBRE INC | 33,387 | 24,987,000.67 | 1.65 |
2022-06-09 | MELI | ARKF | MERCADOLIBRE INC | 63,006 | 51,956,007.72 | 5.24 |
2022-06-09 | MELI | ARKW | MERCADOLIBRE INC | 33,448 | 27,581,889.76 | 1.72 |
2022-06-08 | MELI | ARKF | MERCADOLIBRE INC | 63,006 | 51,959,788.08 | 5.31 |
2022-06-08 | MELI | ARKW | MERCADOLIBRE INC | 33,509 | 27,634,202.12 | 1.75 |
2022-06-07 | MELI | ARKF | MERCADOLIBRE INC | 62,823 | 50,509,063.77 | 5.26 |
2022-06-07 | MELI | ARKW | MERCADOLIBRE INC | 33,204 | 26,695,683.96 | 1.73 |
2022-06-06 | MELI | ARKF | MERCADOLIBRE INC | 62,701 | 49,464,818.90 | 5.24 |
2022-06-06 | MELI | ARKW | MERCADOLIBRE INC | 33,021 | 26,050,266.90 | 1.74 |
2022-06-03 | MELI | ARKF | MERCADOLIBRE INC | 62,701 | 52,464,434.74 | 5.28 |
2022-06-03 | MELI | ARKW | MERCADOLIBRE INC | 33,265 | 27,834,156.10 | 1.73 |
2022-06-02 | MELI | ARKF | MERCADOLIBRE INC | 62,701 | 47,793,210.24 | 5.15 |
2022-06-02 | MELI | ARKW | MERCADOLIBRE INC | 33,265 | 25,355,913.60 | 1.69 |
2022-06-01 | MELI | ARKF | MERCADOLIBRE INC | 62,701 | 49,275,461.88 | 5.07 |
2022-06-01 | MELI | ARKW | MERCADOLIBRE INC | 33,387 | 26,238,175.56 | 1.67 |
2022-05-31 | MELI | ARKF | MERCADOLIBRE INC | 61,969 | 50,284,125.36 | 5.18 |
2022-05-31 | MELI | ARKW | MERCADOLIBRE INC | 33,387 | 27,091,547.28 | 1.71 |
2022-05-27 | MELI | ARKF | MERCADOLIBRE INC | 61,420 | 48,118,884.80 | 5.32 |
2022-05-27 | MELI | ARKW | MERCADOLIBRE INC | 32,960 | 25,822,182.40 | 1.76 |
2022-05-26 | MELI | ARKF | MERCADOLIBRE INC | 61,298 | 44,318,454.00 | 5.09 |
2022-05-26 | MELI | ARKW | MERCADOLIBRE INC | 33,021 | 23,874,183.00 | 1.68 |
2022-05-25 | MELI | ARKF | MERCADOLIBRE INC | 61,298 | 42,900,018.28 | 5.10 |
2022-05-25 | MELI | ARKW | MERCADOLIBRE INC | 32,777 | 22,939,311.22 | 1.70 |
2022-05-24 | MELI | ARKF | MERCADOLIBRE INC | 61,298 | 47,463,041.40 | 5.22 |
2022-05-24 | MELI | ARKW | MERCADOLIBRE INC | 32,777 | 25,379,231.10 | 1.76 |
2022-05-23 | MELI | ARKF | MERCADOLIBRE INC | 61,115 | 47,403,849.75 | 5.24 |
2022-05-23 | MELI | ARKW | MERCADOLIBRE INC | 33,021 | 25,612,738.65 | 1.75 |
2022-05-20 | MELI | ARKW | MERCADOLIBRE INC | 33,021 | 26,468,642.97 | 1.77 |
2022-05-20 | MELI | ARKF | MERCADOLIBRE INC | 60,322 | 48,352,305.54 | 5.33 |
2022-05-19 | MELI | ARKW | MERCADOLIBRE INC | 33,021 | 24,742,635.30 | 1.73 |
2022-05-19 | MELI | ARKF | MERCADOLIBRE INC | 60,566 | 45,382,103.80 | 5.23 |
2022-05-18 | MELI | ARKW | MERCADOLIBRE INC | 32,960 | 27,517,644.80 | 1.84 |
2022-05-18 | MELI | ARKF | MERCADOLIBRE INC | 60,566 | 50,565,342.08 | 5.56 |
2022-05-17 | MELI | ARKW | MERCADOLIBRE INC | 32,960 | 25,966,217.60 | 1.82 |
2022-05-17 | MELI | ARKF | MERCADOLIBRE INC | 60,566 | 47,714,500.46 | 5.50 |
2022-05-16 | MELI | ARKW | MERCADOLIBRE INC | 33,387 | 26,541,329.52 | 1.73 |
2022-05-16 | MELI | ARKF | MERCADOLIBRE INC | 60,566 | 48,147,547.36 | 5.25 |
2022-05-13 | MELI | ARKW | MERCADOLIBRE INC | 32,960 | 23,827,772.80 | 1.76 |
2022-05-13 | MELI | ARKF | MERCADOLIBRE INC | 61,359 | 44,358,261.87 | 5.33 |
2022-05-12 | MELI | ARKW | MERCADOLIBRE INC | 33,326 | 22,651,015.68 | 1.74 |
2022-05-12 | MELI | ARKF | MERCADOLIBRE INC | 62,030 | 42,160,550.40 | 5.27 |
2022-05-11 | MELI | ARKW | MERCADOLIBRE INC | 33,387 | 25,856,228.28 | 1.78 |
2022-05-11 | MELI | ARKF | MERCADOLIBRE INC | 62,030 | 48,038,513.20 | 5.46 |
2022-05-10 | MELI | ARKW | MERCADOLIBRE INC | 33,265 | 25,646,982.35 | 1.74 |
2022-05-10 | MELI | ARKF | MERCADOLIBRE INC | 62,030 | 47,824,509.70 | 5.32 |
2022-05-09 | MELI | ARKW | MERCADOLIBRE INC | 33,204 | 30,798,370.20 | 1.87 |
2022-05-09 | MELI | ARKF | MERCADOLIBRE INC | 62,213 | 57,705,668.15 | 5.72 |
2022-05-06 | MELI | ARKW | MERCADOLIBRE INC | 33,570 | 30,656,795.40 | 1.75 |
2022-05-06 | MELI | ARKF | MERCADOLIBRE INC | 62,396 | 56,981,275.12 | 5.36 |
2022-05-05 | MELI | ARKW | MERCADOLIBRE INC | 33,814 | 34,598,822.94 | 1.79 |
2022-05-05 | MELI | ARKF | MERCADOLIBRE INC | 59,419 | 60,798,114.99 | 5.23 |
2022-05-04 | MELI | ARKW | MERCADOLIBRE INC | 33,753 | 33,639,589.92 | 1.83 |
2022-05-04 | MELI | ARKF | MERCADOLIBRE INC | 59,419 | 59,219,352.16 | 5.23 |
2022-05-03 | MELI | ARKW | MERCADOLIBRE INC | 33,570 | 33,663,660.30 | 1.82 |
2022-05-03 | MELI | ARKF | MERCADOLIBRE INC | 59,419 | 59,584,779.01 | 5.24 |
2022-05-02 | MELI | ARKW | MERCADOLIBRE INC | 33,570 | 32,684,759.10 | 1.86 |
2022-05-02 | MELI | ARKF | MERCADOLIBRE INC | 59,419 | 57,852,120.97 | 5.33 |
2022-04-29 | MELI | ARKW | MERCADOLIBRE INC | 33,570 | 34,912,800.00 | 1.91 |
2022-04-29 | MELI | ARKF | MERCADOLIBRE INC | 59,535 | 61,916,400.00 | 5.45 |
2022-04-28 | MELI | ARKW | MERCADOLIBRE INC | 33,509 | 34,338,012.66 | 1.90 |
2022-04-28 | MELI | ARKF | MERCADOLIBRE INC | 59,535 | 61,007,895.90 | 5.42 |
2022-04-27 | MELI | ARKW | MERCADOLIBRE INC | 33,448 | 34,111,608.32 | 1.85 |
2022-04-27 | MELI | ARKF | MERCADOLIBRE INC | 59,535 | 60,716,174.40 | 5.35 |
2022-04-26 | MELI | ARKW | MERCADOLIBRE INC | 33,509 | 34,913,697.28 | 1.77 |
2022-04-26 | MELI | ARKF | MERCADOLIBRE INC | 59,535 | 62,030,707.20 | 5.19 |
2022-04-25 | MELI | ARKW | MERCADOLIBRE INC | 33,631 | 32,952,326.42 | 1.71 |
2022-04-25 | MELI | ARKF | MERCADOLIBRE INC | 59,535 | 58,333,583.70 | 5.00 |
2022-04-22 | MELI | ARKW | MERCADOLIBRE INC | 33,326 | 33,792,897.26 | 1.73 |
2022-04-22 | MELI | ARKF | MERCADOLIBRE INC | 59,535 | 60,369,085.35 | 5.01 |
2022-04-21 | MELI | ARKW | MERCADOLIBRE INC | 33,326 | 35,997,412.16 | 1.76 |
2022-04-21 | MELI | ARKF | MERCADOLIBRE INC | 59,767 | 64,557,922.72 | 5.08 |
2022-04-20 | MELI | ARKW | MERCADOLIBRE INC | 33,509 | 37,876,898.15 | 1.74 |
2022-04-20 | MELI | ARKF | MERCADOLIBRE INC | 59,767 | 67,557,628.45 | 5.02 |
2022-04-19 | MELI | ARKW | MERCADOLIBRE INC | 33,509 | 35,855,970.36 | 1.71 |
2022-04-19 | MELI | ARKF | MERCADOLIBRE INC | 59,883 | 64,077,205.32 | 4.97 |
2022-04-18 | MELI | ARKW | MERCADOLIBRE INC | 32,777 | 34,754,764.18 | 1.67 |
2022-04-18 | MELI | ARKF | MERCADOLIBRE INC | 59,883 | 63,496,340.22 | 4.85 |
2022-04-14 | MELI | ARKW | MERCADOLIBRE INC | 33,509 | 38,057,846.75 | 1.72 |
2022-04-14 | MELI | ARKF | MERCADOLIBRE INC | 59,883 | 68,012,117.25 | 4.98 |
2022-04-13 | MELI | ARKW | MERCADOLIBRE INC | 33,509 | 37,395,373.82 | 1.75 |
2022-04-13 | MELI | ARKF | MERCADOLIBRE INC | 60,579 | 67,604,952.42 | 5.00 |
2022-04-12 | MELI | ARKW | MERCADOLIBRE INC | 33,509 | 37,720,746.21 | 1.75 |
2022-04-12 | MELI | ARKF | MERCADOLIBRE INC | 60,579 | 68,193,174.51 | 4.98 |
2022-04-11 | MELI | ARKW | MERCADOLIBRE INC | 33,631 | 39,038,864.80 | 1.77 |
2022-04-11 | MELI | ARKF | MERCADOLIBRE INC | 61,043 | 70,858,714.40 | 5.10 |
2022-04-08 | MELI | ARKW | MERCADOLIBRE INC | 33,631 | 39,453,871.34 | 1.74 |
2022-04-08 | MELI | ARKF | MERCADOLIBRE INC | 61,043 | 71,611,985.02 | 5.01 |
2022-04-07 | MELI | ARKW | MERCADOLIBRE INC | 33,570 | 39,074,472.90 | 1.71 |
2022-04-07 | MELI | ARKF | MERCADOLIBRE INC | 61,043 | 71,052,220.71 | 4.89 |
2022-04-06 | MELI | ARKW | MERCADOLIBRE INC | 33,875 | 41,264,831.25 | 1.69 |
2022-04-06 | MELI | ARKF | MERCADOLIBRE INC | 61,043 | 74,359,530.45 | 4.87 |
2022-04-05 | MELI | ARKW | MERCADOLIBRE INC | 33,875 | 42,852,213.75 | 1.68 |
2022-04-05 | MELI | ARKF | MERCADOLIBRE INC | 60,869 | 76,999,893.69 | 4.82 |
2022-04-04 | MELI | ARKW | MERCADOLIBRE INC | 33,875 | 41,467,403.75 | 1.71 |
2022-04-04 | MELI | ARKF | MERCADOLIBRE INC | 60,869 | 74,511,568.97 | 4.87 |
2022-04-01 | MELI | ARKW | MERCADOLIBRE INC | 33,936 | 40,366,193.28 | 1.68 |
2022-04-01 | MELI | ARKF | MERCADOLIBRE INC | 60,753 | 72,264,478.44 | 4.77 |
2022-03-31 | MELI | ARKW | MERCADOLIBRE INC | 33,936 | 41,057,469.60 | 1.64 |
2022-03-31 | MELI | ARKF | MERCADOLIBRE INC | 60,753 | 73,502,017.05 | 4.64 |
2022-03-30 | MELI | ARKW | MERCADOLIBRE INC | 33,814 | 42,487,291.00 | 1.64 |
2022-03-30 | MELI | ARKF | MERCADOLIBRE INC | 60,637 | 76,190,390.50 | 4.63 |
2022-03-29 | MELI | ARKW | MERCADOLIBRE INC | 33,753 | 41,352,825.48 | 1.69 |
2022-03-29 | MELI | ARKF | MERCADOLIBRE INC | 60,637 | 74,290,026.92 | 4.81 |
2022-03-28 | MELI | ARKW | MERCADOLIBRE INC | 33,753 | 39,367,136.49 | 1.68 |
2022-03-28 | MELI | ARKF | MERCADOLIBRE INC | 60,811 | 70,925,693.63 | 4.72 |
2022-03-25 | MELI | ARKW | MERCADOLIBRE INC | 33,753 | 41,733,559.32 | 1.73 |
2022-03-25 | MELI | ARKF | MERCADOLIBRE INC | 60,637 | 74,974,012.28 | 4.82 |
2022-03-24 | MELI | ARKF | MERCADOLIBRE INC | 60,637 | 73,519,330.65 | 4.76 |
2022-03-24 | MELI | ARKW | MERCADOLIBRE INC | 33,997 | 41,219,662.65 | 1.71 |
2022-03-23 | MELI | ARKW | MERCADOLIBRE INC | 33,997 | 41,308,734.79 | 1.69 |
2022-03-23 | MELI | ARKF | MERCADOLIBRE INC | 60,637 | 73,678,199.59 | 4.68 |
2022-03-22 | MELI | ARKW | MERCADOLIBRE INC | 33,936 | 39,156,714.24 | 1.69 |
2022-03-22 | MELI | ARKF | MERCADOLIBRE INC | 60,637 | 69,965,396.08 | 4.65 |
2022-03-21 | MELI | ARKW | MERCADOLIBRE INC | 33,997 | 40,304,463.41 | 1.68 |
2022-03-21 | MELI | ARKF | MERCADOLIBRE INC | 60,637 | 71,886,982.61 | 4.61 |
2022-03-18 | MELI | ARKF | MERCADOLIBRE INC | 60,637 | 69,677,370.33 | 4.76 |
2022-03-18 | MELI | ARKW | MERCADOLIBRE INC | 33,997 | 39,065,612.73 | 1.72 |
2022-03-17 | MELI | ARKW | MERCADOLIBRE INC | 33,570 | 36,120,312.90 | 1.69 |
2022-03-17 | MELI | ARKF | MERCADOLIBRE INC | 60,637 | 65,243,592.89 | 4.66 |
2022-03-16 | MELI | ARKW | MERCADOLIBRE INC | 33,692 | 32,086,239.28 | 1.63 |
2022-03-16 | MELI | ARKF | MERCADOLIBRE INC | 60,637 | 57,747,040.58 | 4.59 |
2022-03-15 | MELI | ARKW | MERCADOLIBRE INC | 33,448 | 29,516,856.56 | 1.58 |
2022-03-15 | MELI | ARKF | MERCADOLIBRE INC | 60,927 | 53,766,249.69 | 4.45 |
2022-03-14 | MELI | ARKW | MERCADOLIBRE INC | 33,448 | 29,825,247.12 | 1.53 |
2022-03-14 | MELI | ARKF | MERCADOLIBRE INC | 61,275 | 54,638,304.75 | 4.29 |
2022-03-11 | MELI | ARKW | MERCADOLIBRE INC | 33,631 | 31,320,213.99 | 1.50 |
2022-03-11 | MELI | ARKF | MERCADOLIBRE INC | 61,275 | 57,064,794.75 | 4.22 |
2022-03-10 | MELI | ARKW | MERCADOLIBRE INC | 33,631 | 33,118,463.56 | 1.53 |
2022-03-10 | MELI | ARKF | MERCADOLIBRE INC | 61,275 | 60,341,169.00 | 4.32 |
2022-03-09 | MELI | ARKW | MERCADOLIBRE INC | 33,692 | 30,820,767.76 | 1.51 |
2022-03-09 | MELI | ARKF | MERCADOLIBRE INC | 61,101 | 55,893,972.78 | 4.36 |
2022-03-08 | MELI | ARKW | MERCADOLIBRE INC | 33,814 | 32,389,416.18 | 1.59 |
2022-03-08 | MELI | ARKF | MERCADOLIBRE INC | 60,927 | 58,360,145.49 | 4.54 |
2022-03-07 | MELI | ARKW | MERCADOLIBRE INC | 33,570 | 35,442,534.60 | 1.66 |
2022-03-07 | MELI | ARKF | MERCADOLIBRE INC | 60,927 | 64,325,508.06 | 4.71 |
2022-03-04 | MELI | ARKW | MERCADOLIBRE INC | 33,631 | 36,885,135.56 | 1.65 |
2022-03-04 | MELI | ARKF | MERCADOLIBRE INC | 61,043 | 66,949,520.68 | 4.59 |
2022-03-03 | MELI | ARKW | MERCADOLIBRE INC | 34,119 | 38,926,367.10 | 1.62 |
2022-03-03 | MELI | ARKF | MERCADOLIBRE INC | 61,043 | 69,643,958.70 | 4.52 |
2022-03-02 | MELI | ARKW | MERCADOLIBRE INC | 30,447 | 34,238,260.44 | 1.40 |
2022-03-02 | MELI | ARKF | MERCADOLIBRE INC | 61,043 | 68,644,074.36 | 4.39 |
2022-03-01 | MELI | ARKW | MERCADOLIBRE INC | 30,447 | 34,303,112.55 | 1.38 |
2022-03-01 | MELI | ARKF | MERCADOLIBRE INC | 60,579 | 68,251,330.35 | 4.31 |
2022-02-28 | MELI | ARKW | MERCADOLIBRE INC | 30,447 | 33,838,491.33 | 1.42 |
2022-02-28 | MELI | ARKF | MERCADOLIBRE INC | 60,347 | 67,069,052.33 | 4.37 |
2022-02-25 | MELI | ARKW | MERCADOLIBRE INC | 30,557 | 31,583,409.63 | 1.36 |
2022-02-25 | MELI | ARKF | MERCADOLIBRE INC | 59,999 | 62,014,366.41 | 4.29 |
2022-02-24 | MELI | ARKW | MERCADOLIBRE INC | 30,282 | 27,876,700.74 | 1.29 |
2022-02-24 | MELI | ARKF | MERCADOLIBRE INC | 59,767 | 55,019,707.19 | 3.96 |
2022-02-23 | MELI | ARKW | MERCADOLIBRE INC | 30,502 | 27,081,505.72 | 1.20 |
2022-02-23 | MELI | ARKF | MERCADOLIBRE INC | 59,767 | 53,064,728.62 | 3.69 |
2022-02-22 | MELI | ARKW | MERCADOLIBRE INC | 30,988 | 29,043,812.88 | 1.24 |
2022-02-22 | MELI | ARKF | MERCADOLIBRE INC | 59,129 | 55,419,246.54 | 3.76 |
2022-02-18 | MELI | ARKW | MERCADOLIBRE INC | 31,150 | 31,806,330.50 | 1.28 |
2022-02-18 | MELI | ARKF | MERCADOLIBRE INC | 59,129 | 60,374,848.03 | 3.93 |
2022-02-17 | MELI | ARKW | MERCADOLIBRE INC | 31,204 | 35,380,343.36 | 1.33 |
2022-02-17 | MELI | ARKF | MERCADOLIBRE INC | 58,897 | 66,779,774.48 | 4.12 |
2022-02-16 | MELI | ARKW | MERCADOLIBRE INC | 31,204 | 36,518,041.20 | 1.32 |
2022-02-16 | MELI | ARKF | MERCADOLIBRE INC | 58,897 | 68,927,159.10 | 4.10 |
2022-02-15 | MELI | ARKW | MERCADOLIBRE INC | 30,448 | 34,071,616.48 | 1.33 |
2022-02-15 | MELI | ARKF | MERCADOLIBRE INC | 58,897 | 65,906,331.97 | 4.14 |
2022-02-14 | MELI | ARKW | MERCADOLIBRE INC | 30,448 | 33,221,508.32 | 1.29 |
2022-02-14 | MELI | ARKF | MERCADOLIBRE INC | 58,781 | 64,135,361.29 | 3.98 |
2022-02-11 | MELI | ARKW | MERCADOLIBRE INC | 30,394 | 34,114,833.48 | 1.29 |
2022-02-11 | MELI | ARKF | MERCADOLIBRE INC | 58,897 | 66,107,170.74 | 3.99 |
2022-02-10 | MELI | ARKW | MERCADOLIBRE INC | 30,340 | 34,381,288.00 | 1.27 |
2022-02-10 | MELI | ARKF | MERCADOLIBRE INC | 58,897 | 66,742,080.40 | 3.94 |
2022-02-09 | MELI | ARKW | MERCADOLIBRE INC | 30,450 | 31,998,991.50 | 1.23 |
2022-02-09 | MELI | ARKF | MERCADOLIBRE INC | 59,013 | 62,014,991.31 | 3.86 |
2022-02-08 | MELI | ARKW | MERCADOLIBRE INC | 30,395 | 31,463,080.30 | 1.22 |
2022-02-08 | MELI | ARKF | MERCADOLIBRE INC | 59,013 | 61,086,716.82 | 3.85 |
2022-02-07 | MELI | ARKW | MERCADOLIBRE INC | 30,503 | 31,580,670.99 | 1.22 |
2022-02-07 | MELI | ARKF | MERCADOLIBRE INC | 59,245 | 61,338,125.85 | 3.83 |
2022-02-04 | MELI | ARKW | MERCADOLIBRE INC | 30,719 | 30,711,013.06 | 1.26 |
2022-02-04 | MELI | ARKF | MERCADOLIBRE INC | 59,419 | 59,403,551.06 | 3.92 |
2022-02-03 | MELI | ARKW | MERCADOLIBRE INC | 30,719 | 33,256,389.40 | 1.28 |
2022-02-03 | MELI | ARKF | MERCADOLIBRE INC | 59,535 | 64,452,591.00 | 4.01 |
2022-02-02 | MELI | ARKW | MERCADOLIBRE INC | 31,049 | 35,337,177.39 | 1.28 |
2022-02-02 | MELI | ARKF | MERCADOLIBRE INC | 58,201 | 66,239,140.11 | 3.98 |
2022-02-01 | MELI | ARKW | MERCADOLIBRE INC | 31,049 | 35,149,330.94 | 1.31 |
2022-02-01 | MELI | ARKF | MERCADOLIBRE INC | 57,505 | 65,099,110.30 | 4.11 |
2022-01-31 | MELI | ARKW | MERCADOLIBRE INC | 31,104 | 32,616,587.52 | 1.31 |
2022-01-31 | MELI | ARKF | MERCADOLIBRE INC | 57,505 | 60,301,468.15 | 4.07 |
2022-01-28 | MELI | ARKW | MERCADOLIBRE INC | 31,544 | 31,307,420.00 | 1.29 |
2022-01-28 | MELI | ARKF | MERCADOLIBRE INC | 57,505 | 57,073,712.50 | 4.01 |
2022-01-27 | MELI | ARKW | MERCADOLIBRE INC | 31,814 | 31,039,010.96 | 1.22 |
2022-01-27 | MELI | ARKF | MERCADOLIBRE INC | 56,867 | 55,481,719.88 | 3.80 |
2022-01-26 | MELI | ARKW | MERCADOLIBRE INC | 31,814 | 31,866,493.10 | 1.22 |
2022-01-26 | MELI | ARKF | MERCADOLIBRE INC | 57,041 | 57,135,117.65 | 3.83 |
2022-01-25 | MELI | ARKW | MERCADOLIBRE INC | 31,868 | 32,716,644.84 | 1.21 |
2022-01-25 | MELI | ARKF | MERCADOLIBRE INC | 57,911 | 59,453,169.93 | 3.83 |
2022-01-24 | MELI | ARKW | MERCADOLIBRE INC | 31,544 | 33,201,952.64 | 1.26 |
2022-01-24 | MELI | ARKF | MERCADOLIBRE INC | 57,911 | 60,954,802.16 | 3.94 |
2022-01-21 | MELI | ARKW | MERCADOLIBRE INC | 31,760 | 34,660,005.60 | 1.22 |
2022-01-21 | MELI | ARKF | MERCADOLIBRE INC | 58,027 | 63,325,445.37 | 3.83 |
2022-01-20 | MELI | ARKW | MERCADOLIBRE INC | 31,976 | 33,924,617.44 | 1.19 |
2022-01-20 | MELI | ARKF | MERCADOLIBRE INC | 58,027 | 61,563,165.38 | 3.73 |
2022-01-19 | MELI | ARKW | MERCADOLIBRE INC | 32,732 | 36,029,749.00 | 1.21 |
2022-01-19 | MELI | ARKF | MERCADOLIBRE INC | 58,317 | 64,192,437.75 | 3.83 |
2022-01-18 | MELI | ARKW | MERCADOLIBRE INC | 33,062 | 37,120,029.88 | 1.20 |
2022-01-18 | MELI | ARKF | MERCADOLIBRE INC | 58,317 | 65,474,828.58 | 3.73 |
2022-01-14 | MELI | ARKW | MERCADOLIBRE INC | 33,062 | 37,393,452.62 | 1.19 |
2022-01-14 | MELI | ARKF | MERCADOLIBRE INC | 58,317 | 65,957,110.17 | 3.72 |
2022-01-13 | MELI | ARKW | MERCADOLIBRE INC | 33,227 | 40,234,906.57 | 1.21 |
2022-01-13 | MELI | ARKF | MERCADOLIBRE INC | 58,607 | 70,967,802.37 | 3.75 |
2022-01-12 | MELI | ARKW | MERCADOLIBRE INC | 33,117 | 38,616,740.19 | 1.17 |
2022-01-12 | MELI | ARKF | MERCADOLIBRE INC | 58,607 | 68,339,864.49 | 3.61 |
2022-01-11 | MELI | ARKW | MERCADOLIBRE INC | 32,952 | 34,708,671.12 | 1.08 |
2022-01-11 | MELI | ARKF | MERCADOLIBRE INC | 59,129 | 62,281,166.99 | 3.41 |
2022-01-10 | MELI | ARKW | MERCADOLIBRE INC | 33,924 | 36,819,752.64 | 1.11 |
2022-01-10 | MELI | ARKF | MERCADOLIBRE INC | 60,115 | 65,246,416.40 | 3.46 |
2022-01-07 | MELI | ARKW | MERCADOLIBRE INC | 34,144 | 39,497,096.32 | 1.16 |
2022-01-07 | MELI | ARKF | MERCADOLIBRE INC | 60,405 | 69,875,295.90 | 3.65 |
2022-01-06 | MELI | ARKW | MERCADOLIBRE INC | 34,749 | 39,255,597.81 | 1.13 |
2022-01-06 | MELI | ARKF | MERCADOLIBRE INC | 61,739 | 69,745,930.91 | 3.57 |
2022-01-05 | MELI | ARKW | MERCADOLIBRE INC | 34,969 | 43,409,817.22 | 1.17 |
2022-01-05 | MELI | ARKF | MERCADOLIBRE INC | 61,913 | 76,857,559.94 | 3.68 |
2022-01-04 | MELI | ARKW | MERCADOLIBRE INC | 34,969 | 46,611,578.86 | 1.21 |
2022-01-04 | MELI | ARKF | MERCADOLIBRE INC | 63,015 | 83,995,214.10 | 3.78 |
2022-01-03 | MELI | ARKW | MERCADOLIBRE INC | 34,969 | 47,152,199.60 | 1.24 |
2022-01-03 | MELI | ARKF | MERCADOLIBRE INC | 63,015 | 84,969,426.00 | 3.84 |
2021-12-31 | MELI | ARKW | MERCADOLIBRE INC | 35,023 | 47,507,298.58 | 1.19 |
2021-12-31 | MELI | ARKF | MERCADOLIBRE INC | 63,015 | 85,477,326.90 | 3.81 |
2021-12-30 | MELI | ARKW | MERCADOLIBRE INC | 34,968 | 46,282,246.08 | 1.19 |
2021-12-30 | MELI | ARKF | MERCADOLIBRE INC | 63,363 | 83,864,732.28 | 3.80 |
2021-12-29 | MELI | ARKW | MERCADOLIBRE INC | 35,023 | 46,100,074.44 | 1.20 |
2021-12-29 | MELI | ARKF | MERCADOLIBRE INC | 64,871 | 85,388,399.88 | 3.74 |
2021-12-28 | MELI | ARKW | MERCADOLIBRE INC | 35,353 | 45,927,435.83 | 1.16 |
2021-12-28 | MELI | ARKF | MERCADOLIBRE INC | 65,045 | 84,500,609.95 | 3.61 |
2021-12-27 | MELI | ARKW | MERCADOLIBRE INC | 36,286 | 45,819,420.78 | 1.12 |
2021-12-27 | MELI | ARKF | MERCADOLIBRE INC | 65,045 | 82,134,272.85 | 3.51 |
2021-12-23 | MELI | ARKW | MERCADOLIBRE INC | 36,398 | 44,694,560.12 | 1.11 |
2021-12-23 | MELI | ARKF | MERCADOLIBRE INC | 65,045 | 79,871,357.30 | 3.47 |
2021-12-22 | MELI | ARKW | MERCADOLIBRE INC | 36,398 | 44,569,714.98 | 1.11 |
2021-12-22 | MELI | ARKF | MERCADOLIBRE INC | 65,045 | 79,648,252.95 | 3.43 |
2021-12-21 | MELI | ARKW | MERCADOLIBRE INC | 36,454 | 43,284,021.44 | 1.12 |
2021-12-21 | MELI | ARKF | MERCADOLIBRE INC | 65,045 | 77,231,831.20 | 3.52 |
2021-12-20 | MELI | ARKW | MERCADOLIBRE INC | 36,622 | 43,490,456.10 | 1.10 |
2021-12-20 | MELI | ARKF | MERCADOLIBRE INC | 65,509 | 77,795,212.95 | 3.42 |
2021-12-17 | MELI | ARKW | MERCADOLIBRE INC | 36,342 | 42,811,966.26 | 1.12 |
2021-12-17 | MELI | ARKF | MERCADOLIBRE INC | 66,959 | 78,879,710.77 | 3.43 |
2021-12-16 | MELI | ARKW | MERCADOLIBRE INC | 36,566 | 44,249,247.92 | 1.11 |
2021-12-16 | MELI | ARKF | MERCADOLIBRE INC | 67,887 | 82,151,416.44 | 3.40 |
2021-12-15 | MELI | ARKW | MERCADOLIBRE INC | 36,622 | 43,594,828.80 | 1.11 |
2021-12-15 | MELI | ARKF | MERCADOLIBRE INC | 68,003 | 80,950,771.20 | 3.40 |
2021-12-14 | MELI | ARKW | MERCADOLIBRE INC | 36,566 | 43,147,880.00 | 1.09 |
2021-12-14 | MELI | ARKF | MERCADOLIBRE INC | 68,235 | 80,517,300.00 | 3.32 |
2021-12-13 | MELI | ARKW | MERCADOLIBRE INC | 36,790 | 42,106,155.00 | 1.02 |
2021-12-13 | MELI | ARKF | MERCADOLIBRE INC | 68,235 | 78,094,957.50 | 3.13 |
2021-12-10 | MELI | ARKW | MERCADOLIBRE INC | 37,014 | 41,893,925.76 | 0.99 |
2021-12-10 | MELI | ARKF | MERCADOLIBRE INC | 68,235 | 77,231,102.40 | 3.03 |
2021-12-09 | MELI | ARKW | MERCADOLIBRE INC | 37,014 | 44,801,745.60 | 1.01 |
2021-12-09 | MELI | ARKF | MERCADOLIBRE INC | 68,235 | 82,591,644.00 | 3.13 |
2021-12-08 | MELI | ARKW | MERCADOLIBRE INC | 37,126 | 43,744,080.76 | 1.01 |
2021-12-08 | MELI | ARKF | MERCADOLIBRE INC | 68,235 | 80,398,571.10 | 3.11 |
2021-12-07 | MELI | ARKW | MERCADOLIBRE INC | 37,238 | 41,413,869.32 | 1.00 |
2021-12-07 | MELI | ARKF | MERCADOLIBRE INC | 68,699 | 76,402,905.86 | 3.08 |
2021-12-06 | MELI | ARKW | MERCADOLIBRE INC | 37,350 | 39,327,682.50 | 0.95 |
2021-12-06 | MELI | ARKF | MERCADOLIBRE INC | 60,162 | 63,347,577.90 | 2.54 |
2021-12-03 | MELI | ARKW | MERCADOLIBRE INC | 37,630 | 42,492,548.60 | 0.97 |
2021-12-03 | MELI | ARKF | MERCADOLIBRE INC | 60,621 | 68,454,445.62 | 2.58 |
2021-12-02 | MELI | ARKW | MERCADOLIBRE INC | 37,910 | 41,860,222.00 | 0.95 |
2021-12-02 | MELI | ARKF | MERCADOLIBRE INC | 61,521 | 67,931,488.20 | 2.51 |
2021-12-01 | MELI | ARKW | MERCADOLIBRE INC | 38,022 | 45,185,725.02 | 0.96 |
2021-12-01 | MELI | ARKF | MERCADOLIBRE INC | 61,674 | 73,293,998.34 | 2.58 |
2021-11-30 | MELI | ARKW | MERCADOLIBRE INC | 38,134 | 47,061,169.40 | 0.97 |
2021-11-30 | MELI | ARKF | MERCADOLIBRE INC | 61,674 | 76,111,883.40 | 2.61 |
2021-11-29 | MELI | ARKW | MERCADOLIBRE INC | 38,134 | 47,999,647.14 | 0.99 |
2021-11-29 | MELI | ARKF | MERCADOLIBRE INC | 61,980 | 78,014,845.80 | 2.67 |
2021-11-26 | MELI | ARKW | MERCADOLIBRE INC | 38,134 | 48,544,582.00 | 0.99 |
2021-11-26 | MELI | ARKF | MERCADOLIBRE INC | 62,082 | 79,030,386.00 | 2.67 |
2021-11-24 | MELI | ARKW | MERCADOLIBRE INC | 38,414 | 49,361,990.00 | 1.03 |
2021-11-24 | MELI | ARKF | MERCADOLIBRE INC | 62,694 | 80,561,790.00 | 2.74 |
2021-11-23 | MELI | ARKW | MERCADOLIBRE INC | 38,582 | 50,728,771.06 | 1.03 |
2021-11-23 | MELI | ARKF | MERCADOLIBRE INC | 63,102 | 82,968,402.66 | 2.78 |
2021-11-22 | MELI | ARKW | MERCADOLIBRE INC | 27,193 | 38,104,735.11 | 0.74 |
2021-11-22 | MELI | ARKF | MERCADOLIBRE INC | 63,102 | 88,422,939.54 | 2.82 |
2021-11-19 | MELI | ARKW | MERCADOLIBRE INC | 27,193 | 39,323,797.30 | 0.76 |
2021-11-19 | MELI | ARKF | MERCADOLIBRE INC | 63,510 | 91,841,811.00 | 2.89 |
2021-11-18 | MELI | ARKW | MERCADOLIBRE INC | 27,310 | 40,618,982.30 | 0.76 |
2021-11-18 | MELI | ARKF | MERCADOLIBRE INC | 63,765 | 94,839,597.45 | 2.89 |
2021-11-17 | MELI | ARKW | MERCADOLIBRE INC | 27,544 | 42,460,453.20 | 0.78 |
2021-11-17 | MELI | ARKF | MERCADOLIBRE INC | 63,969 | 98,611,411.95 | 2.94 |
2021-11-16 | MELI | ARKW | MERCADOLIBRE INC | 27,310 | 44,602,965.10 | 0.83 |
2021-11-16 | MELI | ARKF | MERCADOLIBRE INC | 64,122 | 104,724,691.62 | 3.12 |
2021-11-15 | MELI | ARKW | MERCADOLIBRE INC | 27,310 | 43,618,166.50 | 0.80 |
2021-11-15 | MELI | ARKF | MERCADOLIBRE INC | 64,122 | 102,412,452.30 | 3.05 |
2021-11-12 | MELI | ARKF | MERCADOLIBRE INC | 64,224 | 101,286,385.92 | 3.08 |
2021-11-12 | MELI | ARKW | MERCADOLIBRE INC | 27,349 | 43,131,560.92 | 0.81 |
2021-11-11 | MELI | ARKW | MERCADOLIBRE INC | 27,388 | 43,607,721.36 | 0.82 |
2021-11-11 | MELI | ARKF | MERCADOLIBRE INC | 64,428 | 102,583,550.16 | 3.15 |
2021-11-10 | MELI | ARKW | MERCADOLIBRE INC | 27,622 | 47,233,067.56 | 0.85 |
2021-11-10 | MELI | ARKF | MERCADOLIBRE INC | 64,530 | 110,345,009.40 | 3.25 |
2021-11-09 | MELI | ARKF | MERCADOLIBRE INC | 64,530 | 106,474,500.00 | 3.09 |
2021-11-09 | MELI | ARKW | MERCADOLIBRE INC | 27,622 | 45,576,300.00 | 0.81 |
2021-11-08 | MELI | ARKW | MERCADOLIBRE INC | 27,700 | 45,144,352.00 | 0.81 |
2021-11-08 | MELI | ARKF | MERCADOLIBRE INC | 64,581 | 105,251,530.56 | 3.07 |
2021-11-05 | MELI | ARKF | MERCADOLIBRE INC | 64,581 | 100,519,680.69 | 2.93 |
2021-11-05 | MELI | ARKW | MERCADOLIBRE INC | 27,700 | 43,114,773.00 | 0.77 |
2021-11-04 | MELI | ARKW | MERCADOLIBRE INC | 27,700 | 42,434,461.00 | 0.75 |
2021-11-04 | MELI | ARKF | MERCADOLIBRE INC | 64,581 | 98,933,571.33 | 2.91 |
2021-11-03 | MELI | ARKF | MERCADOLIBRE INC | 64,581 | 97,434,000.51 | 2.87 |
2021-11-03 | MELI | ARKW | MERCADOLIBRE INC | 27,739 | 41,850,106.69 | 0.75 |
2021-11-02 | MELI | ARKF | MERCADOLIBRE INC | 64,734 | 96,431,650.44 | 2.78 |
2021-11-02 | MELI | ARKW | MERCADOLIBRE INC | 27,739 | 41,321,678.74 | 0.72 |
2021-11-01 | MELI | ARKF | MERCADOLIBRE INC | 64,734 | 95,872,348.68 | 2.81 |
2021-11-01 | MELI | ARKW | MERCADOLIBRE INC | 27,739 | 41,082,013.78 | 0.74 |
2021-10-28 | MELI | ARKW | MERCADOLIBRE INC | 27,817 | 41,725,500.00 | 0.77 |
2021-10-28 | MELI | ARKF | MERCADOLIBRE INC | 64,734 | 97,101,000.00 | 2.89 |
2021-10-27 | MELI | ARKW | MERCADOLIBRE INC | 27,973 | 43,208,774.18 | 0.78 |
2021-10-27 | MELI | ARKF | MERCADOLIBRE INC | 64,734 | 99,992,020.44 | 2.91 |
2021-10-26 | MELI | ARKW | MERCADOLIBRE INC | 27,778 | 42,681,174.78 | 0.77 |
2021-10-26 | MELI | ARKF | MERCADOLIBRE INC | 64,734 | 99,464,438.34 | 2.87 |
2021-10-25 | MELI | ARKW | MERCADOLIBRE INC | 27,856 | 41,889,295.68 | 0.78 |
2021-10-25 | MELI | ARKF | MERCADOLIBRE INC | 64,734 | 97,345,694.52 | 2.86 |
2021-10-22 | MELI | ARKW | MERCADOLIBRE INC | 27,895 | 44,184,006.30 | 0.80 |
2021-10-22 | MELI | ARKF | MERCADOLIBRE INC | 64,734 | 102,534,771.96 | 2.95 |
2021-10-21 | MELI | ARKW | MERCADOLIBRE INC | 27,895 | 44,743,858.95 | 0.82 |
2021-10-21 | MELI | ARKF | MERCADOLIBRE INC | 64,384 | 103,272,579.84 | 2.98 |
2021-10-20 | MELI | ARKW | MERCADOLIBRE INC | 28,012 | 44,574,375.12 | 0.81 |
2021-10-20 | MELI | ARKF | MERCADOLIBRE INC | 64,384 | 102,451,683.84 | 2.98 |
2021-10-19 | MELI | ARKW | MERCADOLIBRE INC | 28,012 | 44,612,471.44 | 0.83 |
2021-10-19 | MELI | ARKF | MERCADOLIBRE INC | 64,384 | 102,539,246.08 | 3.02 |
2021-10-18 | MELI | ARKW | MERCADOLIBRE INC | 28,051 | 43,846,237.59 | 0.82 |
2021-10-18 | MELI | ARKF | MERCADOLIBRE INC | 64,384 | 100,637,986.56 | 2.98 |
2021-10-15 | MELI | ARKW | MERCADOLIBRE INC | 27,856 | 42,459,508.00 | 0.81 |
2021-10-15 | MELI | ARKF | MERCADOLIBRE INC | 64,384 | 98,137,312.00 | 2.94 |
2021-10-14 | MELI | ARKW | MERCADOLIBRE INC | 27,856 | 42,297,386.08 | 0.82 |
2021-10-14 | MELI | ARKF | MERCADOLIBRE INC | 64,384 | 97,762,597.12 | 2.98 |
2021-10-13 | MELI | ARKF | MERCADOLIBRE INC | 64,384 | 94,081,120.00 | 2.93 |
2021-10-13 | MELI | ARKW | MERCADOLIBRE INC | 27,778 | 40,590,602.50 | 0.81 |
2021-10-12 | MELI | ARKW | MERCADOLIBRE INC | 27,778 | 40,536,990.96 | 0.81 |
2021-10-12 | MELI | ARKF | MERCADOLIBRE INC | 64,384 | 93,956,858.88 | 2.95 |
2021-10-11 | MELI | ARKW | MERCADOLIBRE INC | 27,895 | 42,154,645.05 | 0.84 |
2021-10-11 | MELI | ARKF | MERCADOLIBRE INC | 64,384 | 97,296,456.96 | 3.02 |
2021-10-08 | MELI | ARKW | MERCADOLIBRE INC | 28,012 | 43,531,768.48 | 0.85 |
2021-10-08 | MELI | ARKF | MERCADOLIBRE INC | 64,639 | 100,451,591.56 | 3.08 |
2021-10-07 | MELI | ARKW | MERCADOLIBRE INC | 28,051 | 43,438,937.07 | 0.86 |
2021-10-07 | MELI | ARKF | MERCADOLIBRE INC | 64,739 | 100,252,873.23 | 3.14 |
2021-10-06 | MELI | ARKW | MERCADOLIBRE INC | 28,090 | 44,535,009.60 | 0.90 |
2021-10-06 | MELI | ARKF | MERCADOLIBRE INC | 64,841 | 102,801,515.04 | 3.22 |
2021-10-05 | MELI | ARKW | MERCADOLIBRE INC | 28,207 | 44,926,699.25 | 0.92 |
2021-10-05 | MELI | ARKF | MERCADOLIBRE INC | 65,708 | 104,656,417.00 | 3.34 |
2021-10-01 | MELI | ARKW | MERCADOLIBRE INC | 28,324 | 47,567,325.60 | 0.95 |
2021-10-01 | MELI | ARKF | MERCADOLIBRE INC | 66,116 | 111,035,210.40 | 3.44 |
2021-09-30 | MELI | ARKW | MERCADOLIBRE INC | 28,402 | 47,232,241.98 | 0.95 |
2021-09-30 | MELI | ARKF | MERCADOLIBRE INC | 66,473 | 110,543,934.27 | 3.44 |
2021-09-29 | MELI | ARKW | MERCADOLIBRE INC | 28,558 | 48,034,841.58 | 0.94 |
2021-09-29 | MELI | ARKF | MERCADOLIBRE INC | 66,677 | 112,151,380.77 | 3.42 |
2021-09-28 | MELI | ARKW | MERCADOLIBRE INC | 28,909 | 51,115,448.35 | 0.95 |
2021-09-28 | MELI | ARKF | MERCADOLIBRE INC | 66,677 | 117,894,937.55 | 3.45 |
2021-09-27 | MELI | ARKW | MERCADOLIBRE INC | 29,221 | 54,632,166.02 | 1.00 |
2021-09-27 | MELI | ARKF | MERCADOLIBRE INC | 74,790 | 139,828,879.80 | 4.05 |
2021-09-24 | MELI | ARKW | MERCADOLIBRE INC | 29,221 | 55,125,124.29 | 1.00 |
2021-09-24 | MELI | ARKF | MERCADOLIBRE INC | 75,126 | 141,724,447.74 | 4.03 |
2021-09-23 | MELI | ARKW | MERCADOLIBRE INC | 29,221 | 54,920,577.29 | 1.00 |
2021-09-23 | MELI | ARKF | MERCADOLIBRE INC | 75,294 | 141,514,320.06 | 4.05 |
2021-09-22 | MELI | ARKW | MERCADOLIBRE INC | 29,221 | 53,725,438.39 | 1.00 |
2021-09-22 | MELI | ARKF | MERCADOLIBRE INC | 75,406 | 138,640,717.54 | 4.03 |
2021-09-21 | MELI | ARKW | MERCADOLIBRE INC | 29,221 | 53,202,674.70 | 0.99 |
2021-09-21 | MELI | ARKF | MERCADOLIBRE INC | 75,966 | 138,311,296.20 | 4.01 |
2021-09-20 | MELI | ARKW | MERCADOLIBRE INC | 29,494 | 55,396,515.62 | 0.99 |
2021-09-20 | MELI | ARKF | MERCADOLIBRE INC | 75,966 | 142,681,620.18 | 3.99 |
2021-09-17 | MELI | ARKW | MERCADOLIBRE INC | 29,494 | 55,488,536.90 | 1.00 |
2021-09-17 | MELI | ARKF | MERCADOLIBRE INC | 76,422 | 143,776,529.70 | 4.01 |
2021-09-16 | MELI | ARKW | MERCADOLIBRE INC | 29,572 | 55,869,196.72 | 1.01 |
2021-09-16 | MELI | ARKF | MERCADOLIBRE INC | 76,422 | 144,381,027.72 | 4.08 |
2021-09-15 | MELI | ARKW | MERCADOLIBRE INC | 29,572 | 54,895,686.48 | 1.00 |
2021-09-15 | MELI | ARKF | MERCADOLIBRE INC | 76,593 | 142,182,649.62 | 3.99 |
2021-09-14 | MELI | ARKW | MERCADOLIBRE INC | 29,611 | 54,857,634.71 | 0.99 |
2021-09-14 | MELI | ARKF | MERCADOLIBRE INC | 77,097 | 142,830,673.17 | 3.99 |
2021-09-13 | MELI | ARKW | MERCADOLIBRE INC | 29,884 | 55,208,000.44 | 0.97 |
2021-09-13 | MELI | ARKF | MERCADOLIBRE INC | 77,439 | 143,061,582.99 | 3.94 |
2021-09-10 | MELI | ARKW | MERCADOLIBRE INC | 29,884 | 56,283,824.44 | 0.98 |
2021-09-10 | MELI | ARKF | MERCADOLIBRE INC | 77,439 | 145,849,386.99 | 3.98 |
2021-09-09 | MELI | ARKW | MERCADOLIBRE INC | 29,962 | 57,111,766.68 | 1.00 |
2021-09-09 | MELI | ARKF | MERCADOLIBRE INC | 77,607 | 147,929,806.98 | 3.98 |
2021-09-08 | MELI | ARKW | MERCADOLIBRE INC | 30,196 | 58,997,850.68 | 1.00 |
2021-09-08 | MELI | ARKF | MERCADOLIBRE INC | 85,291 | 166,644,114.53 | 4.39 |
2021-09-07 | MELI | ARKW | MERCADOLIBRE INC | 30,352 | 59,065,295.52 | 0.99 |
2021-09-07 | MELI | ARKF | MERCADOLIBRE INC | 85,291 | 165,977,138.91 | 4.37 |
2021-09-03 | MELI | ARKW | MERCADOLIBRE INC | 30,352 | 58,619,728.16 | 0.99 |
2021-09-03 | MELI | ARKF | MERCADOLIBRE INC | 85,291 | 164,725,067.03 | 4.37 |
2021-09-02 | MELI | ARKW | MERCADOLIBRE INC | 30,352 | 57,562,871.52 | 0.98 |
2021-09-02 | MELI | ARKF | MERCADOLIBRE INC | 85,291 | 161,755,234.41 | 4.30 |
2021-09-01 | MELI | ARKW | MERCADOLIBRE INC | 30,235 | 56,462,350.75 | 0.97 |
2021-09-01 | MELI | ARKF | MERCADOLIBRE INC | 85,291 | 159,276,677.95 | 4.28 |
2021-08-31 | MELI | ARKW | MERCADOLIBRE INC | 35,024 | 65,806,593.60 | 1.12 |
2021-08-31 | MELI | ARKF | MERCADOLIBRE INC | 91,170 | 171,299,313.00 | 4.60 |
2021-08-30 | MELI | ARKW | MERCADOLIBRE INC | 39,524 | 73,712,260.00 | 1.27 |
2021-08-30 | MELI | ARKF | MERCADOLIBRE INC | 91,170 | 170,032,050.00 | 4.58 |
2021-08-27 | MELI | ARKW | MERCADOLIBRE INC | 39,524 | 72,553,416.32 | 1.27 |
2021-08-27 | MELI | ARKF | MERCADOLIBRE INC | 91,438 | 167,850,907.84 | 4.61 |
2021-08-26 | MELI | ARKW | MERCADOLIBRE INC | 39,524 | 73,986,556.56 | 1.27 |
2021-08-26 | MELI | ARKF | MERCADOLIBRE INC | 91,636 | 171,537,093.84 | 4.52 |
2021-08-25 | MELI | ARKW | MERCADOLIBRE INC | 39,320 | 72,950,002.80 | 1.26 |
2021-08-25 | MELI | ARKF | MERCADOLIBRE INC | 91,636 | 170,011,354.44 | 4.61 |
2021-08-24 | MELI | ARKW | MERCADOLIBRE INC | 39,167 | 70,892,270.00 | 1.24 |
2021-08-24 | MELI | ARKF | MERCADOLIBRE INC | 91,636 | 165,861,160.00 | 4.60 |
2021-08-23 | MELI | ARKW | MERCADOLIBRE INC | 47,252 | 84,417,588.08 | 1.51 |
2021-08-23 | MELI | ARKF | MERCADOLIBRE INC | 92,296 | 164,890,495.84 | 4.61 |
2021-08-20 | MELI | ARKW | MERCADOLIBRE INC | 52,437 | 92,287,022.52 | 1.69 |
2021-08-20 | MELI | ARKF | MERCADOLIBRE INC | 92,560 | 162,901,897.60 | 4.62 |
2021-08-19 | MELI | ARKW | MERCADOLIBRE INC | 52,777 | 94,161,029.01 | 1.70 |
2021-08-19 | MELI | ARKF | MERCADOLIBRE INC | 92,626 | 165,256,825.38 | 4.64 |
2021-08-18 | MELI | ARKW | MERCADOLIBRE INC | 52,777 | 93,309,208.23 | 1.68 |
2021-08-18 | MELI | ARKF | MERCADOLIBRE INC | 92,890 | 164,228,591.10 | 4.62 |
2021-08-17 | MELI | ARKW | MERCADOLIBRE INC | 52,913 | 94,978,835.00 | 1.68 |
2021-08-17 | MELI | ARKF | MERCADOLIBRE INC | 93,352 | 167,566,840.00 | 4.66 |
2021-08-16 | MELI | ARKW | MERCADOLIBRE INC | 59,557 | 110,275,741.20 | 1.89 |
2021-08-16 | MELI | ARKF | MERCADOLIBRE INC | 93,352 | 172,850,563.20 | 4.68 |
2021-08-13 | MELI | ARKW | MERCADOLIBRE INC | 59,785 | 110,163,727.03 | 1.87 |
2021-08-13 | MELI | ARKF | MERCADOLIBRE INC | 93,352 | 172,016,463.08 | 4.61 |
2021-08-12 | MELI | ARKW | MERCADOLIBRE INC | 59,785 | 112,848,372.45 | 1.93 |
2021-08-12 | MELI | ARKF | MERCADOLIBRE INC | 93,550 | 176,582,173.50 | 4.72 |
2021-08-11 | MELI | ARKW | MERCADOLIBRE INC | 60,093 | 112,886,503.29 | 1.92 |
2021-08-11 | MELI | ARKF | MERCADOLIBRE INC | 93,616 | 175,860,464.48 | 4.70 |
2021-08-10 | MELI | ARKW | MERCADOLIBRE INC | 60,478 | 106,183,643.72 | 1.76 |
2021-08-10 | MELI | ARKF | MERCADOLIBRE INC | 93,616 | 164,365,355.84 | 4.36 |
2021-08-09 | MELI | ARKW | MERCADOLIBRE INC | 60,478 | 106,215,697.06 | 1.80 |
2021-08-09 | MELI | ARKF | MERCADOLIBRE INC | 93,814 | 164,762,713.78 | 4.43 |
2021-08-06 | MELI | ARKW | MERCADOLIBRE INC | 60,709 | 108,432,951.99 | 1.80 |
2021-08-06 | MELI | ARKF | MERCADOLIBRE INC | 93,814 | 167,562,123.54 | 4.45 |
2021-08-05 | MELI | ARKW | MERCADOLIBRE INC | 60,324 | 94,708,680.00 | 1.60 |
2021-08-05 | MELI | ARKF | MERCADOLIBRE INC | 93,814 | 147,287,980.00 | 3.97 |
2021-08-04 | MELI | ARKW | MERCADOLIBRE INC | 60,324 | 95,052,526.80 | 1.64 |
2021-08-04 | MELI | ARKF | MERCADOLIBRE INC | 94,078 | 148,238,704.60 | 4.08 |
2021-08-03 | MELI | ARKW | MERCADOLIBRE INC | 60,400 | 95,350,460.00 | 1.62 |
2021-08-03 | MELI | ARKF | MERCADOLIBRE INC | 94,078 | 148,516,234.70 | 4.06 |
2021-08-02 | MELI | ARKW | MERCADOLIBRE INC | 60,400 | 94,749,480.00 | 1.63 |
2021-08-02 | MELI | ARKF | MERCADOLIBRE INC | 94,408 | 148,097,829.60 | 4.10 |
2021-07-30 | MELI | ARKW | MERCADOLIBRE INC | 60,628 | 99,522,074.56 | 1.67 |
2021-07-30 | MELI | ARKF | MERCADOLIBRE INC | 95,134 | 156,164,363.68 | 4.17 |
2021-07-29 | MELI | ARKW | MERCADOLIBRE INC | 60,552 | 99,125,440.56 | 1.68 |
2021-07-29 | MELI | ARKF | MERCADOLIBRE INC | 92,913 | 152,101,368.39 | 4.03 |
2021-07-28 | MELI | ARKW | MERCADOLIBRE INC | 60,552 | 95,672,160.00 | 1.67 |
2021-07-28 | MELI | ARKF | MERCADOLIBRE INC | 90,281 | 142,643,980.00 | 3.75 |
2021-07-27 | MELI | ARKW | MERCADOLIBRE INC | 61,091 | 96,872,609.61 | 1.63 |
2021-07-27 | MELI | ARKF | MERCADOLIBRE INC | 84,671 | 134,263,651.41 | 3.52 |
2021-07-26 | MELI | ARKW | MERCADOLIBRE INC | 61,553 | 99,334,846.93 | 1.66 |
2021-07-26 | MELI | ARKF | MERCADOLIBRE INC | 84,671 | 136,642,906.51 | 3.51 |
2021-07-23 | MELI | ARKW | MERCADOLIBRE INC | 61,553 | 97,944,364.66 | 1.67 |
2021-07-23 | MELI | ARKF | MERCADOLIBRE INC | 84,671 | 134,730,188.62 | 3.48 |
2021-07-22 | MELI | ARKW | MERCADOLIBRE INC | 61,476 | 95,298,250.92 | 1.63 |
2021-07-22 | MELI | ARKF | MERCADOLIBRE INC | 84,671 | 131,254,444.07 | 3.42 |
2021-07-21 | MELI | ARKW | MERCADOLIBRE INC | 61,476 | 94,805,213.40 | 1.64 |
2021-07-21 | MELI | ARKF | MERCADOLIBRE INC | 85,077 | 131,201,495.55 | 3.47 |
2021-07-20 | MELI | ARKW | MERCADOLIBRE INC | 61,168 | 91,585,011.36 | 1.63 |
2021-07-20 | MELI | ARKF | MERCADOLIBRE INC | 85,251 | 127,643,764.77 | 3.44 |
2021-07-19 | MELI | ARKW | MERCADOLIBRE INC | 60,937 | 92,167,821.87 | 1.65 |
2021-07-19 | MELI | ARKF | MERCADOLIBRE INC | 85,251 | 128,942,990.01 | 3.45 |
2021-07-16 | MELI | ARKW | MERCADOLIBRE INC | 61,168 | 92,270,704.64 | 1.64 |
2021-07-16 | MELI | ARKF | MERCADOLIBRE INC | 85,947 | 129,649,330.56 | 3.42 |
2021-07-15 | MELI | ARKW | MERCADOLIBRE INC | 61,553 | 92,760,986.53 | 1.61 |
2021-07-15 | MELI | ARKF | MERCADOLIBRE INC | 85,947 | 129,522,988.47 | 3.40 |
2021-07-14 | MELI | ARKW | MERCADOLIBRE INC | 50,399 | 78,028,235.79 | 1.30 |
2021-07-14 | MELI | ARKF | MERCADOLIBRE INC | 86,063 | 133,243,597.23 | 3.44 |
2021-07-13 | MELI | ARKW | MERCADOLIBRE INC | 34,602 | 52,802,652.00 | 0.87 |
2021-07-13 | MELI | ARKF | MERCADOLIBRE INC | 86,063 | 131,332,138.00 | 3.37 |
2021-07-12 | MELI | ARKW | MERCADOLIBRE INC | 34,602 | 53,805,071.94 | 0.89 |
2021-07-12 | MELI | ARKF | MERCADOLIBRE INC | 86,063 | 133,825,383.11 | 3.43 |
2021-07-09 | MELI | ARKW | MERCADOLIBRE INC | 34,602 | 52,834,831.86 | 0.88 |
2021-07-09 | MELI | ARKF | MERCADOLIBRE INC | 86,063 | 131,412,176.59 | 3.43 |
2021-07-08 | MELI | ARKW | MERCADOLIBRE INC | 34,731 | 53,516,997.90 | 0.88 |
2021-07-08 | MELI | ARKF | MERCADOLIBRE INC | 86,063 | 132,614,476.70 | 3.40 |
2021-07-07 | MELI | ARKW | MERCADOLIBRE INC | 34,860 | 54,171,045.60 | 0.88 |
2021-07-07 | MELI | ARKF | MERCADOLIBRE INC | 86,063 | 133,738,459.48 | 3.40 |
2021-07-06 | MELI | ARKW | MERCADOLIBRE INC | 34,946 | 54,234,794.16 | 0.88 |
2021-07-06 | MELI | ARKF | MERCADOLIBRE INC | 86,063 | 133,566,333.48 | 3.39 |
2021-07-02 | MELI | ARKW | MERCADOLIBRE INC | 35,032 | 54,124,089.68 | 0.87 |
2021-07-02 | MELI | ARKF | MERCADOLIBRE INC | 86,063 | 132,966,474.37 | 3.36 |
2021-07-01 | MELI | ARKW | MERCADOLIBRE INC | 35,075 | 54,639,484.25 | 0.86 |
2021-07-01 | MELI | ARKF | MERCADOLIBRE INC | 86,063 | 134,068,080.77 | 3.35 |
2021-06-30 | MELI | ARKW | MERCADOLIBRE INC | 35,075 | 55,523,725.00 | 0.86 |
2021-06-30 | MELI | ARKF | MERCADOLIBRE INC | 86,063 | 136,237,729.00 | 3.36 |
2021-06-29 | MELI | ARKW | MERCADOLIBRE INC | 34,473 | 54,147,430.56 | 0.86 |
2021-06-29 | MELI | ARKF | MERCADOLIBRE INC | 85,599 | 134,452,061.28 | 3.36 |
2021-06-28 | MELI | ARKW | MERCADOLIBRE INC | 34,516 | 53,214,007.52 | 0.87 |
2021-06-28 | MELI | ARKF | MERCADOLIBRE INC | 85,599 | 131,969,690.28 | 3.34 |
2021-06-25 | MELI | ARKW | MERCADOLIBRE INC | 34,559 | 53,303,456.01 | 0.86 |
2021-06-25 | MELI | ARKF | MERCADOLIBRE INC | 85,599 | 132,027,041.61 | 3.31 |
2021-06-24 | MELI | ARKW | MERCADOLIBRE INC | 34,258 | 52,509,292.08 | 0.88 |
2021-06-24 | MELI | ARKF | MERCADOLIBRE INC | 85,599 | 131,202,723.24 | 3.33 |
2021-06-23 | MELI | ARKW | MERCADOLIBRE INC | 33,957 | 51,105,285.00 | 0.88 |
2021-06-23 | MELI | ARKF | MERCADOLIBRE INC | 85,599 | 128,826,495.00 | 3.36 |
2021-06-22 | MELI | ARKW | MERCADOLIBRE INC | 33,914 | 50,068,594.76 | 0.88 |
2021-06-22 | MELI | ARKF | MERCADOLIBRE INC | 85,599 | 126,373,227.66 | 3.34 |
2021-06-21 | MELI | ARKW | MERCADOLIBRE INC | 34,129 | 50,103,419.74 | 0.87 |
2021-06-21 | MELI | ARKF | MERCADOLIBRE INC | 85,599 | 125,664,467.94 | 3.28 |
2021-06-18 | MELI | ARKW | MERCADOLIBRE INC | 33,699 | 49,287,483.42 | 0.87 |
2021-06-18 | MELI | ARKF | MERCADOLIBRE INC | 85,425 | 124,940,896.50 | 3.28 |
2021-06-17 | MELI | ARKW | MERCADOLIBRE INC | 33,699 | 48,096,223.77 | 0.87 |
2021-06-17 | MELI | ARKF | MERCADOLIBRE INC | 85,425 | 121,921,122.75 | 3.28 |
2021-06-16 | MELI | ARKW | MERCADOLIBRE INC | 33,785 | 47,460,492.30 | 0.86 |
2021-06-16 | MELI | ARKF | MERCADOLIBRE INC | 85,425 | 120,003,331.50 | 3.22 |
2021-06-15 | MELI | ARKW | MERCADOLIBRE INC | 33,785 | 48,401,404.55 | 0.85 |
2021-06-15 | MELI | ARKF | MERCADOLIBRE INC | 85,309 | 122,216,232.67 | 3.25 |
2021-06-14 | MELI | ARKW | MERCADOLIBRE INC | 33,785 | 47,054,058.75 | 0.84 |
2021-06-14 | MELI | ARKF | MERCADOLIBRE INC | 85,309 | 118,814,109.75 | 3.21 |
2021-06-11 | MELI | ARKW | MERCADOLIBRE INC | 33,785 | 46,398,629.75 | 0.84 |
2021-06-11 | MELI | ARKF | MERCADOLIBRE INC | 85,309 | 117,159,115.15 | 3.19 |
2021-06-10 | MELI | ARKW | MERCADOLIBRE INC | 33,828 | 44,539,974.48 | 0.81 |
2021-06-10 | MELI | ARKF | MERCADOLIBRE INC | 85,309 | 112,322,947.94 | 3.08 |
2021-06-09 | MELI | ARKW | MERCADOLIBRE INC | 33,570 | 44,028,062.10 | 0.81 |
2021-06-09 | MELI | ARKF | MERCADOLIBRE INC | 85,309 | 111,885,312.77 | 3.06 |
2021-06-08 | MELI | ARKW | MERCADOLIBRE INC | 33,785 | 44,771,544.15 | 0.82 |
2021-06-08 | MELI | ARKF | MERCADOLIBRE INC | 85,309 | 113,050,633.71 | 3.10 |
2021-06-07 | MELI | ARKW | MERCADOLIBRE INC | 33,699 | 44,665,328.58 | 0.83 |
2021-06-07 | MELI | ARKF | MERCADOLIBRE INC | 85,309 | 113,070,254.78 | 3.12 |
2021-06-04 | MELI | ARKW | MERCADOLIBRE INC | 33,785 | 44,736,407.75 | 0.84 |
2021-06-04 | MELI | ARKF | MERCADOLIBRE INC | 85,309 | 112,961,912.35 | 3.15 |
2021-06-03 | MELI | ARKW | MERCADOLIBRE INC | 33,742 | 45,971,787.90 | 0.83 |
2021-06-03 | MELI | ARKF | MERCADOLIBRE INC | 85,309 | 116,229,247.05 | 3.16 |
2021-06-02 | MELI | ARKW | MERCADOLIBRE INC | 33,828 | 46,306,134.36 | 0.84 |
2021-06-02 | MELI | ARKF | MERCADOLIBRE INC | 85,309 | 116,776,930.83 | 3.16 |
2021-06-01 | MELI | ARKW | MERCADOLIBRE INC | 34,206 | 46,474,666.02 | 0.84 |
2021-06-01 | MELI | ARKF | MERCADOLIBRE INC | 85,193 | 115,749,173.31 | 3.18 |
2021-05-28 | MELI | ARKW | MERCADOLIBRE INC | 34,332 | 46,519,860.00 | 0.83 |
2021-05-28 | MELI | ARKF | MERCADOLIBRE INC | 85,193 | 115,436,515.00 | 3.15 |
2021-05-27 | MELI | ARKW | MERCADOLIBRE INC | 34,542 | 47,856,904.74 | 0.86 |
2021-05-27 | MELI | ARKF | MERCADOLIBRE INC | 84,845 | 117,550,202.15 | 3.24 |
2021-05-26 | MELI | ARKW | MERCADOLIBRE INC | 34,542 | 47,164,337.64 | 0.86 |
2021-05-26 | MELI | ARKF | MERCADOLIBRE INC | 84,845 | 115,849,059.90 | 3.22 |
2021-05-25 | MELI | ARKW | MERCADOLIBRE INC | 34,628 | 47,347,903.24 | 0.86 |
2021-05-25 | MELI | ARKF | MERCADOLIBRE INC | 84,845 | 116,011,113.85 | 3.27 |
2021-05-24 | MELI | ARKW | MERCADOLIBRE INC | 34,544 | 47,225,793.28 | 0.89 |
2021-05-24 | MELI | ARKF | MERCADOLIBRE INC | 84,845 | 115,993,296.40 | 3.32 |
2021-05-21 | MELI | ARKW | MERCADOLIBRE INC | 34,670 | 47,670,903.30 | 0.89 |
2021-05-21 | MELI | ARKF | MERCADOLIBRE INC | 84,845 | 116,661,026.55 | 3.32 |
2021-05-20 | MELI | ARKW | MERCADOLIBRE INC | 34,412 | 45,503,331.72 | 0.88 |
2021-05-20 | MELI | ARKF | MERCADOLIBRE INC | 85,251 | 112,728,249.81 | 3.30 |
2021-05-19 | MELI | ARKW | MERCADOLIBRE INC | 34,538 | 46,490,220.28 | 0.89 |
2021-05-19 | MELI | ARKF | MERCADOLIBRE INC | 85,251 | 114,752,961.06 | 3.35 |
2021-05-18 | MELI | ARKW | MERCADOLIBRE INC | 34,580 | 46,225,852.40 | 0.89 |
2021-05-18 | MELI | ARKF | MERCADOLIBRE INC | 85,657 | 114,504,564.46 | 3.36 |
2021-05-17 | MELI | ARKW | MERCADOLIBRE INC | 34,622 | 45,808,368.20 | 0.88 |
2021-05-17 | MELI | ARKF | MERCADOLIBRE INC | 85,657 | 113,332,776.70 | 3.31 |
2021-05-14 | MELI | ARKW | MERCADOLIBRE INC | 34,622 | 44,892,616.30 | 0.89 |
2021-05-14 | MELI | ARKF | MERCADOLIBRE INC | 86,469 | 112,120,028.85 | 3.34 |
2021-05-13 | MELI | ARKW | MERCADOLIBRE INC | 35,095 | 45,710,886.55 | 0.87 |
2021-05-13 | MELI | ARKF | MERCADOLIBRE INC | 87,281 | 113,682,629.69 | 3.26 |
2021-05-12 | MELI | ARKW | MERCADOLIBRE INC | 35,767 | 49,409,249.14 | 0.88 |
2021-05-12 | MELI | ARKF | MERCADOLIBRE INC | 88,499 | 122,254,288.58 | 3.34 |
2021-05-11 | MELI | ARKW | MERCADOLIBRE INC | 36,103 | 49,983,159.38 | 0.90 |
2021-05-11 | MELI | ARKF | MERCADOLIBRE INC | 89,775 | 124,289,896.50 | 3.38 |
2021-05-10 | MELI | ARKW | MERCADOLIBRE INC | 36,775 | 54,473,336.50 | 0.92 |
2021-05-10 | MELI | ARKF | MERCADOLIBRE INC | 90,297 | 133,753,334.22 | 3.47 |
2021-05-07 | MELI | ARKW | MERCADOLIBRE INC | 36,775 | 53,189,153.50 | 0.91 |
2021-05-07 | MELI | ARKF | MERCADOLIBRE INC | 91,167 | 131,858,478.78 | 3.45 |
2021-05-06 | MELI | ARKW | MERCADOLIBRE INC | 37,195 | 56,928,435.30 | 0.94 |
2021-05-06 | MELI | ARKF | MERCADOLIBRE INC | 78,128 | 119,578,029.12 | 3.06 |
2021-05-05 | MELI | ARKW | MERCADOLIBRE INC | 37,489 | 57,242,328.99 | 0.92 |
2021-05-05 | MELI | ARKF | MERCADOLIBRE INC | 78,978 | 120,592,297.98 | 3.02 |
2021-05-04 | MELI | ARKW | MERCADOLIBRE INC | 37,657 | 59,179,105.21 | 0.92 |
2021-05-04 | MELI | ARKF | MERCADOLIBRE INC | 79,128 | 124,352,025.84 | 3.03 |
2021-05-03 | MELI | ARKW | MERCADOLIBRE INC | 37,993 | 59,686,243.14 | 0.90 |
2021-05-03 | MELI | ARKF | MERCADOLIBRE INC | 79,328 | 124,622,701.44 | 2.99 |
2021-04-30 | MELI | ARKW | MERCADOLIBRE INC | 37,993 | 60,341,622.39 | 0.90 |
2021-04-30 | MELI | ARKF | MERCADOLIBRE INC | 79,428 | 126,149,932.44 | 2.97 |
2021-04-29 | MELI | ARKW | MERCADOLIBRE INC | 38,035 | 61,692,770.00 | 0.89 |
2021-04-29 | MELI | ARKF | MERCADOLIBRE INC | 79,628 | 129,156,616.00 | 2.99 |
2021-04-28 | MELI | ARKW | MERCADOLIBRE INC | 38,077 | 61,111,300.38 | 0.88 |
2021-04-28 | MELI | ARKF | MERCADOLIBRE INC | 79,628 | 127,798,162.32 | 2.94 |
2021-04-27 | MELI | ARKW | MERCADOLIBRE INC | 38,077 | 61,799,351.77 | 0.88 |
2021-04-27 | MELI | ARKF | MERCADOLIBRE INC | 79,628 | 129,237,040.28 | 2.98 |
2021-04-26 | MELI | ARKW | MERCADOLIBRE INC | 38,119 | 61,025,088.29 | 0.89 |
2021-04-26 | MELI | ARKF | MERCADOLIBRE INC | 79,628 | 127,477,261.48 | 3.00 |
2021-04-23 | MELI | ARKW | MERCADOLIBRE INC | 38,329 | 59,925,858.34 | 0.89 |
2021-04-23 | MELI | ARKF | MERCADOLIBRE INC | 79,728 | 124,651,538.88 | 2.98 |
2021-04-22 | MELI | ARKW | MERCADOLIBRE INC | 38,413 | 60,576,916.87 | 0.89 |
2021-04-22 | MELI | ARKF | MERCADOLIBRE INC | 79,828 | 125,887,957.72 | 2.97 |
2021-04-21 | MELI | ARKW | MERCADOLIBRE INC | 38,623 | 59,224,894.43 | 0.88 |
2021-04-21 | MELI | ARKF | MERCADOLIBRE INC | 80,078 | 122,792,405.98 | 2.94 |
2021-04-20 | MELI | ARKW | MERCADOLIBRE INC | 38,455 | 60,412,420.45 | 0.89 |
2021-04-20 | MELI | ARKF | MERCADOLIBRE INC | 80,378 | 126,273,034.22 | 2.97 |
2021-04-19 | MELI | ARKW | MERCADOLIBRE INC | 38,581 | 61,416,322.28 | 0.87 |
2021-04-19 | MELI | ARKF | MERCADOLIBRE INC | 80,378 | 127,952,130.64 | 2.95 |
2021-04-16 | MELI | ARKW | MERCADOLIBRE INC | 38,581 | 61,709,537.88 | 0.86 |
2021-04-16 | MELI | ARKF | MERCADOLIBRE INC | 80,378 | 128,563,003.44 | 2.93 |
2021-04-15 | MELI | ARKW | MERCADOLIBRE INC | 38,882 | 60,133,345.92 | 0.85 |
2021-04-15 | MELI | ARKF | MERCADOLIBRE INC | 80,178 | 124,000,087.68 | 2.86 |
2021-04-14 | MELI | ARKW | MERCADOLIBRE INC | 38,840 | 62,074,088.00 | 0.85 |
2021-04-14 | MELI | ARKF | MERCADOLIBRE INC | 80,178 | 128,140,479.60 | 2.89 |
2021-04-13 | MELI | ARKW | MERCADOLIBRE INC | 39,008 | 62,165,099.20 | 0.88 |
2021-04-13 | MELI | ARKF | MERCADOLIBRE INC | 80,178 | 127,775,669.70 | 2.92 |
2021-04-09 | MELI | ARKW | MERCADOLIBRE INC | 39,218 | 62,278,184.00 | 0.87 |
2021-04-09 | MELI | ARKF | MERCADOLIBRE INC | 79,428 | 126,131,664.00 | 2.87 |
2021-04-08 | MELI | ARKW | MERCADOLIBRE INC | 39,260 | 60,538,920.00 | 0.87 |
2021-04-08 | MELI | ARKF | MERCADOLIBRE INC | 79,428 | 122,477,976.00 | 2.88 |
2021-04-07 | MELI | ARKW | MERCADOLIBRE INC | 39,260 | 60,766,235.40 | 0.86 |
2021-04-07 | MELI | ARKF | MERCADOLIBRE INC | 78,528 | 121,544,853.12 | 2.89 |
2021-04-06 | MELI | ARKW | MERCADOLIBRE INC | 39,344 | 59,151,736.80 | 0.85 |
2021-04-06 | MELI | ARKF | MERCADOLIBRE INC | 78,378 | 117,837,404.10 | 2.85 |
2021-04-05 | MELI | ARKW | MERCADOLIBRE INC | 39,596 | 59,809,758.00 | 0.86 |
2021-04-05 | MELI | ARKF | MERCADOLIBRE INC | 78,278 | 118,238,919.00 | 2.87 |
2021-04-01 | MELI | ARKW | MERCADOLIBRE INC | 39,638 | 58,352,685.32 | 0.85 |
2021-04-01 | MELI | ARKF | MERCADOLIBRE INC | 78,128 | 115,015,353.92 | 2.88 |
2021-03-31 | MELI | ARKW | MERCADOLIBRE INC | 39,764 | 56,784,184.92 | 0.85 |
2021-03-31 | MELI | ARKF | MERCADOLIBRE INC | 78,178 | 111,640,529.34 | 2.87 |
2021-03-30 | MELI | ARKW | MERCADOLIBRE INC | 39,806 | 55,864,536.52 | 0.85 |
2021-03-30 | MELI | ARKF | MERCADOLIBRE INC | 78,228 | 109,786,739.76 | 2.85 |
2021-03-29 | MELI | ARKW | MERCADOLIBRE INC | 39,890 | 57,121,283.30 | 0.85 |
2021-03-29 | MELI | ARKF | MERCADOLIBRE INC | 78,428 | 112,306,543.16 | 2.85 |
2021-03-26 | MELI | ARKW | MERCADOLIBRE INC | 39,932 | 56,004,630.00 | 0.84 |
2021-03-26 | MELI | ARKF | MERCADOLIBRE INC | 78,628 | 110,275,770.00 | 2.83 |
2021-03-25 | MELI | ARKW | MERCADOLIBRE INC | 46,847 | 65,016,608.95 | 0.97 |
2021-03-25 | MELI | ARKF | MERCADOLIBRE INC | 78,678 | 109,193,262.30 | 2.78 |
2021-03-24 | MELI | ARKW | MERCADOLIBRE INC | 47,247 | 68,349,872.55 | 0.95 |
2021-03-24 | MELI | ARKF | MERCADOLIBRE INC | 78,678 | 113,819,528.70 | 2.75 |
2021-03-23 | MELI | ARKW | MERCADOLIBRE INC | 47,247 | 69,741,769.17 | 0.95 |
2021-03-23 | MELI | ARKF | MERCADOLIBRE INC | 78,278 | 115,546,938.58 | 2.76 |
2021-03-22 | MELI | ARKW | MERCADOLIBRE INC | 47,247 | 68,455,705.83 | 0.94 |
2021-03-22 | MELI | ARKF | MERCADOLIBRE INC | 78,278 | 113,416,211.42 | 2.71 |
2021-03-19 | MELI | ARKW | MERCADOLIBRE INC | 47,197 | 67,782,915.49 | 0.95 |
2021-03-19 | MELI | ARKF | MERCADOLIBRE INC | 78,278 | 112,420,515.26 | 2.72 |
2021-03-18 | MELI | ARKW | MERCADOLIBRE INC | 47,197 | 72,571,051.14 | 0.96 |
2021-03-18 | MELI | ARKF | MERCADOLIBRE INC | 78,078 | 120,054,294.36 | 2.77 |
2021-03-17 | MELI | ARKW | MERCADOLIBRE INC | 47,247 | 73,256,001.03 | 0.98 |
2021-03-17 | MELI | ARKF | MERCADOLIBRE INC | 77,928 | 120,826,584.72 | 2.80 |
2021-03-15 | MELI | ARKW | MERCADOLIBRE INC | 46,847 | 74,080,098.04 | 0.98 |
2021-03-15 | MELI | ARKF | MERCADOLIBRE INC | 77,678 | 122,833,774.96 | 2.84 |
2021-03-12 | MELI | ARKW | MERCADOLIBRE INC | 46,847 | 72,619,877.05 | 0.98 |
2021-03-12 | MELI | ARKF | MERCADOLIBRE INC | 77,378 | 119,947,506.70 | 2.84 |
2021-03-11 | MELI | ARKW | MERCADOLIBRE INC | 46,847 | 73,586,330.66 | 0.98 |
2021-03-11 | MELI | ARKF | MERCADOLIBRE INC | 75,178 | 118,088,098.84 | 2.86 |
2021-03-10 | MELI | ARKW | MERCADOLIBRE INC | 46,697 | 67,036,812.29 | 0.95 |
2021-03-10 | MELI | ARKF | MERCADOLIBRE INC | 74,578 | 107,061,939.46 | 2.77 |
2021-03-09 | MELI | ARKW | MERCADOLIBRE INC | 46,547 | 67,586,709.47 | 0.96 |
2021-03-09 | MELI | ARKF | MERCADOLIBRE INC | 74,178 | 107,707,197.78 | 2.81 |
2021-03-08 | MELI | ARKW | MERCADOLIBRE INC | 46,647 | 63,884,932.38 | 0.98 |
2021-03-08 | MELI | ARKF | MERCADOLIBRE INC | 75,278 | 103,096,232.12 | 2.80 |
2021-03-05 | MELI | ARKW | MERCADOLIBRE INC | 47,147 | 69,317,405.28 | 1.00 |
2021-03-05 | MELI | ARKF | MERCADOLIBRE INC | 77,678 | 114,205,302.72 | 2.84 |
2021-03-04 | MELI | ARKW | MERCADOLIBRE INC | 48,497 | 70,739,664.08 | 0.98 |
2021-03-04 | MELI | ARKF | MERCADOLIBRE INC | 79,528 | 116,002,721.92 | 2.81 |
2021-03-03 | MELI | ARKW | MERCADOLIBRE INC | 49,797 | 76,089,816.00 | 0.97 |
2021-03-03 | MELI | ARKF | MERCADOLIBRE INC | 80,028 | 122,282,784.00 | 2.77 |
2021-03-02 | MELI | ARKW | MERCADOLIBRE INC | 49,947 | 82,033,452.27 | 0.99 |
2021-03-02 | MELI | ARKF | MERCADOLIBRE INC | 79,728 | 130,946,064.48 | 2.87 |
2021-03-01 | MELI | ARKW | MERCADOLIBRE INC | 49,797 | 85,316,204.16 | 1.01 |
2021-03-01 | MELI | ARKF | MERCADOLIBRE INC | 79,478 | 136,168,067.84 | 2.95 |
2021-02-26 | MELI | ARKW | MERCADOLIBRE INC | 49,847 | 81,654,869.17 | 1.01 |
2021-02-26 | MELI | ARKF | MERCADOLIBRE INC | 86,609 | 141,875,068.99 | 3.18 |
2021-02-25 | MELI | ARKW | MERCADOLIBRE INC | 50,497 | 81,454,690.82 | 1.00 |
2021-02-25 | MELI | ARKF | MERCADOLIBRE INC | 86,987 | 140,315,250.22 | 3.14 |
2021-02-24 | MELI | ARKW | MERCADOLIBRE INC | 50,797 | 87,066,058.00 | 1.00 |
2021-02-24 | MELI | ARKF | MERCADOLIBRE INC | 87,095 | 149,280,830.00 | 3.19 |
2021-02-23 | MELI | ARKW | MERCADOLIBRE INC | 51,097 | 90,737,541.63 | 1.04 |
2021-02-23 | MELI | ARKF | MERCADOLIBRE INC | 88,823 | 157,730,995.17 | 3.27 |
2021-02-22 | MELI | ARKW | MERCADOLIBRE INC | 51,797 | 92,655,509.54 | 1.01 |
2021-02-22 | MELI | ARKF | MERCADOLIBRE INC | 88,553 | 158,405,377.46 | 3.21 |
2021-02-19 | MELI | ARKW | MERCADOLIBRE INC | 51,397 | 98,188,314.83 | 1.03 |
2021-02-19 | MELI | ARKF | MERCADOLIBRE INC | 86,825 | 165,869,611.75 | 3.29 |
2021-02-18 | MELI | ARKW | MERCADOLIBRE INC | 51,197 | 96,818,134.73 | 1.04 |
2021-02-18 | MELI | ARKF | MERCADOLIBRE INC | 86,069 | 162,764,225.21 | 3.29 |
2021-02-17 | MELI | ARKW | MERCADOLIBRE INC | 50,547 | 95,546,466.75 | 1.02 |
2021-02-17 | MELI | ARKF | MERCADOLIBRE INC | 84,503 | 159,731,795.75 | 3.22 |
2021-02-16 | MELI | ARKW | MERCADOLIBRE INC | 49,997 | 96,987,680.39 | 1.03 |
2021-02-16 | MELI | ARKF | MERCADOLIBRE INC | 79,211 | 153,659,042.57 | 3.26 |
2021-02-12 | MELI | ARKW | MERCADOLIBRE INC | 48,697 | 94,618,271.00 | 1.03 |
2021-02-12 | MELI | ARKF | MERCADOLIBRE INC | 76,781 | 149,185,483.00 | 3.22 |
2021-02-11 | MELI | ARKW | MERCADOLIBRE INC | 48,247 | 93,707,735.75 | 1.04 |
2021-02-11 | MELI | ARKF | MERCADOLIBRE INC | 74,297 | 144,303,348.25 | 3.25 |
2021-02-10 | MELI | ARKW | MERCADOLIBRE INC | 47,747 | 90,970,926.69 | 1.04 |
2021-02-10 | MELI | ARKF | MERCADOLIBRE INC | 71,651 | 136,514,500.77 | 3.35 |
2021-02-09 | MELI | ARKW | MERCADOLIBRE INC | 46,497 | 87,321,366.00 | 1.02 |
2021-02-09 | MELI | ARKF | MERCADOLIBRE INC | 65,873 | 123,709,494.00 | 3.39 |
2021-02-08 | MELI | ARKF | MERCADOLIBRE INC | 63,281 | 120,290,220.09 | 3.48 |
2021-02-08 | MELI | ARKW | MERCADOLIBRE INC | 46,047 | 87,530,281.83 | 1.05 |
2021-02-05 | MELI | ARKF | MERCADOLIBRE INC | 67,200 | 128,898,336.00 | 3.87 |
2021-02-05 | MELI | ARKW | MERCADOLIBRE INC | 44,497 | 85,351,030.61 | 1.08 |
2021-02-04 | MELI | ARKF | MERCADOLIBRE INC | 65,866 | 124,707,391.10 | 3.90 |
2021-02-04 | MELI | ARKW | MERCADOLIBRE INC | 43,897 | 83,112,384.95 | 1.08 |
2021-02-03 | MELI | ARKF | MERCADOLIBRE INC | 64,096 | 119,892,849.92 | 3.91 |
2021-02-03 | MELI | ARKW | MERCADOLIBRE INC | 43,197 | 80,800,852.44 | 1.09 |
2021-02-02 | MELI | ARKF | MERCADOLIBRE INC | 62,267 | 118,929,347.33 | 4.02 |
2021-02-02 | MELI | ARKW | MERCADOLIBRE INC | 42,747 | 81,646,342.53 | 1.12 |
2021-02-01 | MELI | ARKF | MERCADOLIBRE INC | 61,382 | 116,428,763.78 | 4.13 |
2021-02-01 | MELI | ARKW | MERCADOLIBRE INC | 41,797 | 79,280,131.63 | 1.15 |
5 Day
-0.90%
-0.90%
1 Month
4.72%
4.72%
3 Month
3.58%
3.58%
YTD
50.15%
50.15%
6 Month
34.45%
34.45%
1 Year
61.07%
61.07%
2 Year
-4.13%
-4.13%
5 Year
313.02%
313.02%