MELI
MercadoLibre Inc
Company
CEO
Marcos Galperin
City
Buenos Aires
State
Buenos Aires
Sector
Information
Industry
Software Publishers
Website
Description
Key Statistics
Beta
2.29
Market Cap
61.07 B
Outstanding Shares
50,294,893
52 Week Low
600.68
52 Week High
1275.82
News
About
Founded in 1999, MercadoLibre is the largest online commerce ecosystem in Latin America, serving as an integrated regional platform and as a provider of the necessary online and technology-based tools that allow businesses and individuals to trade products and services in the region. The Company enables commerce through its marketplace platform (including online classifieds for motor vehicles, services and real estate), which allows users to buy and sell in most of Latin America.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-02-01 | MELI | ARKF | MERCADOLIBRE INC | 40,808 | 48,222,405.52 | 5.60 |
| 2023-02-01 | MELI | ARKW | MERCADOLIBRE INC | 30,764 | 36,353,511.16 | 2.92 |
| 2023-01-31 | MELI | ARKF | MERCADOLIBRE INC | 40,808 | 47,410,734.40 | 5.66 |
| 2023-01-31 | MELI | ARKW | MERCADOLIBRE INC | 30,764 | 35,741,615.20 | 2.97 |
| 2023-01-30 | MELI | ARKF | MERCADOLIBRE INC | 45,602 | 55,692,354.54 | 6.46 |
| 2023-01-30 | MELI | ARKW | MERCADOLIBRE INC | 30,947 | 37,794,642.69 | 2.98 |
| 2023-01-27 | MELI | ARKF | MERCADOLIBRE INC | 45,406 | 53,968,663.48 | 6.57 |
| 2023-01-27 | MELI | ARKW | MERCADOLIBRE INC | 30,886 | 36,710,481.88 | 3.05 |
| 2023-01-26 | MELI | ARKF | MERCADOLIBRE INC | 45,406 | 51,337,839.84 | 6.37 |
| 2023-01-26 | MELI | ARKW | MERCADOLIBRE INC | 31,252 | 35,334,761.28 | 2.97 |
| 2023-01-25 | MELI | ARKF | MERCADOLIBRE INC | 45,553 | 50,559,730.23 | 6.33 |
| 2023-01-25 | MELI | ARKW | MERCADOLIBRE INC | 31,252 | 34,686,907.32 | 2.93 |
| 2023-01-24 | MELI | ARKF | MERCADOLIBRE INC | 45,749 | 50,095,155.00 | 6.16 |
| 2023-01-24 | MELI | ARKW | MERCADOLIBRE INC | 31,252 | 34,220,940.00 | 2.85 |
| 2023-01-23 | MELI | ARKF | MERCADOLIBRE INC | 45,602 | 50,075,100.18 | 6.44 |
| 2023-01-23 | MELI | ARKW | MERCADOLIBRE INC | 30,947 | 33,982,591.23 | 2.99 |
| 2023-01-20 | MELI | ARKF | MERCADOLIBRE INC | 45,602 | 48,919,089.48 | 6.62 |
| 2023-01-20 | MELI | ARKW | MERCADOLIBRE INC | 30,947 | 33,198,084.78 | 3.07 |
| 2023-01-19 | MELI | ARKF | MERCADOLIBRE INC | 45,602 | 48,744,889.84 | 6.44 |
| 2023-01-19 | MELI | ARKW | MERCADOLIBRE INC | 30,947 | 33,079,867.24 | 2.99 |
| 2023-01-18 | MELI | ARKF | MERCADOLIBRE INC | 45,063 | 48,217,410.00 | 6.30 |
| 2023-01-18 | MELI | ARKW | MERCADOLIBRE INC | 31,191 | 33,374,370.00 | 2.89 |
| 2023-01-17 | MELI | ARKF | MERCADOLIBRE INC | 45,063 | 48,799,623.96 | 6.54 |
| 2023-01-17 | MELI | ARKW | MERCADOLIBRE INC | 31,191 | 33,777,357.72 | 3.02 |
| 2023-01-13 | MELI | ARKF | MERCADOLIBRE INC | 44,916 | 46,007,907.96 | 6.31 |
| 2023-01-13 | MELI | ARKW | MERCADOLIBRE INC | 31,191 | 31,949,253.21 | 2.93 |
| 2023-01-12 | MELI | ARKF | MERCADOLIBRE INC | 44,916 | 42,077,308.80 | 5.93 |
| 2023-01-12 | MELI | ARKW | MERCADOLIBRE INC | 31,191 | 29,219,728.80 | 2.74 |
| 2023-01-11 | MELI | ARKF | MERCADOLIBRE INC | 44,916 | 41,133,174.48 | 5.93 |
| 2023-01-11 | MELI | ARKW | MERCADOLIBRE INC | 31,130 | 28,508,231.40 | 2.74 |
| 2023-01-10 | MELI | ARKF | MERCADOLIBRE INC | 44,916 | 40,303,575.96 | 5.92 |
| 2023-01-10 | MELI | ARKW | MERCADOLIBRE INC | 31,130 | 27,933,260.30 | 2.75 |
| 2023-01-09 | MELI | ARKF | MERCADOLIBRE INC | 44,916 | 39,232,778.52 | 5.97 |
| 2023-01-09 | MELI | ARKW | MERCADOLIBRE INC | 31,130 | 27,191,121.10 | 2.79 |
| 2023-01-06 | MELI | ARKF | MERCADOLIBRE INC | 44,916 | 38,452,138.44 | 5.96 |
| 2023-01-06 | MELI | ARKW | MERCADOLIBRE INC | 30,398 | 26,023,423.82 | 2.79 |
| 2023-01-05 | MELI | ARKF | MERCADOLIBRE INC | 44,916 | 37,614,455.04 | 5.59 |
| 2023-01-05 | MELI | ARKW | MERCADOLIBRE INC | 30,398 | 25,456,501.12 | 2.64 |
| 2023-01-04 | MELI | ARKF | MERCADOLIBRE INC | 45,016 | 37,188,167.76 | 5.74 |
| 2023-01-04 | MELI | ARKW | MERCADOLIBRE INC | 30,398 | 25,112,091.78 | 2.69 |
| 2023-01-03 | MELI | ARKF | MERCADOLIBRE INC | 45,416 | 38,432,835.84 | 5.84 |
| 2023-01-03 | MELI | ARKW | MERCADOLIBRE INC | 30,276 | 25,620,762.24 | 2.69 |
| 2022-12-30 | MELI | ARKF | MERCADOLIBRE INC | 45,516 | 39,429,600.48 | 5.98 |
| 2022-12-30 | MELI | ARKW | MERCADOLIBRE INC | 30,398 | 26,333,179.44 | 2.78 |
| 2022-12-29 | MELI | ARKF | MERCADOLIBRE INC | 45,516 | 38,213,868.12 | 6.08 |
| 2022-12-29 | MELI | ARKW | MERCADOLIBRE INC | 30,398 | 25,521,248.86 | 2.83 |
| 2022-12-28 | MELI | ARKF | MERCADOLIBRE INC | 46,251 | 39,512,229.30 | 6.14 |
| 2022-12-28 | MELI | ARKW | MERCADOLIBRE INC | 30,581 | 26,125,348.30 | 2.87 |
| 2022-12-27 | MELI | ARKF | MERCADOLIBRE INC | 46,251 | 40,623,178.32 | 6.17 |
| 2022-12-27 | MELI | ARKW | MERCADOLIBRE INC | 30,642 | 26,913,481.44 | 2.85 |
| 2022-12-23 | MELI | ARKF | MERCADOLIBRE INC | 46,251 | 40,389,148.26 | 6.12 |
| 2022-12-23 | MELI | ARKW | MERCADOLIBRE INC | 30,947 | 27,024,777.22 | 2.82 |
| 2022-12-22 | MELI | ARKF | MERCADOLIBRE INC | 46,398 | 41,762,839.80 | 6.14 |
| 2022-12-22 | MELI | ARKW | MERCADOLIBRE INC | 31,069 | 27,965,206.90 | 2.79 |
| 2022-12-21 | MELI | ARKF | MERCADOLIBRE INC | 46,398 | 40,640,472.18 | 6.04 |
| 2022-12-21 | MELI | ARKW | MERCADOLIBRE INC | 30,825 | 26,999,925.75 | 2.75 |
| 2022-12-20 | MELI | ARKF | MERCADOLIBRE INC | 46,398 | 41,028,359.46 | 6.09 |
| 2022-12-20 | MELI | ARKW | MERCADOLIBRE INC | 30,825 | 27,257,622.75 | 2.76 |
| 2022-12-19 | MELI | ARKF | MERCADOLIBRE INC | 46,398 | 39,158,984.04 | 5.71 |
| 2022-12-19 | MELI | ARKW | MERCADOLIBRE INC | 30,825 | 26,015,683.50 | 2.57 |
| 2022-12-16 | MELI | ARKF | MERCADOLIBRE INC | 46,548 | 38,871,769.32 | 5.56 |
| 2022-12-16 | MELI | ARKW | MERCADOLIBRE INC | 30,825 | 25,741,649.25 | 2.50 |
| 2022-12-15 | MELI | ARKF | MERCADOLIBRE INC | 46,793 | 40,583,568.90 | 5.47 |
| 2022-12-15 | MELI | ARKW | MERCADOLIBRE INC | 31,008 | 26,893,238.40 | 2.47 |
| 2022-12-14 | MELI | ARKF | MERCADOLIBRE INC | 46,793 | 40,740,325.45 | 5.50 |
| 2022-12-14 | MELI | ARKW | MERCADOLIBRE INC | 31,069 | 27,050,224.85 | 2.46 |
| 2022-12-13 | MELI | ARKF | MERCADOLIBRE INC | 46,793 | 41,189,538.25 | 5.61 |
| 2022-12-13 | MELI | ARKW | MERCADOLIBRE INC | 31,069 | 27,348,487.25 | 2.50 |
| 2022-12-12 | MELI | ARKF | MERCADOLIBRE INC | 46,793 | 41,948,988.64 | 5.79 |
| 2022-12-12 | MELI | ARKW | MERCADOLIBRE INC | 31,069 | 27,852,737.12 | 2.60 |
| 2022-12-09 | MELI | ARKF | MERCADOLIBRE INC | 46,793 | 41,376,242.32 | 5.65 |
| 2022-12-09 | MELI | ARKW | MERCADOLIBRE INC | 30,764 | 27,202,759.36 | 2.54 |
| 2022-12-08 | MELI | ARKF | MERCADOLIBRE INC | 47,293 | 40,852,166.33 | 5.66 |
| 2022-12-08 | MELI | ARKW | MERCADOLIBRE INC | 30,764 | 26,574,250.84 | 2.55 |
| 2022-12-07 | MELI | ARKF | MERCADOLIBRE INC | 47,293 | 40,818,115.37 | 5.60 |
| 2022-12-07 | MELI | ARKW | MERCADOLIBRE INC | 31,801 | 27,447,125.09 | 2.51 |
| 2022-12-06 | MELI | ARKF | MERCADOLIBRE INC | 47,293 | 41,707,696.70 | 5.55 |
| 2022-12-06 | MELI | ARKW | MERCADOLIBRE INC | 31,801 | 28,045,301.90 | 2.47 |
| 2022-12-05 | MELI | ARKF | MERCADOLIBRE INC | 47,293 | 44,695,195.51 | 5.63 |
| 2022-12-05 | MELI | ARKW | MERCADOLIBRE INC | 31,801 | 30,054,171.07 | 2.51 |
| 2022-12-02 | MELI | ARKF | MERCADOLIBRE INC | 47,393 | 44,597,286.93 | 5.66 |
| 2022-12-02 | MELI | ARKW | MERCADOLIBRE INC | 31,801 | 29,925,059.01 | 2.51 |
| 2022-12-01 | MELI | ARKF | MERCADOLIBRE INC | 47,393 | 44,122,172.11 | 5.68 |
| 2022-12-01 | MELI | ARKW | MERCADOLIBRE INC | 31,801 | 29,606,253.99 | 2.52 |
| 2022-11-30 | MELI | ARKF | MERCADOLIBRE INC | 47,393 | 42,144,699.18 | 5.77 |
| 2022-11-30 | MELI | ARKW | MERCADOLIBRE INC | 31,557 | 28,062,377.82 | 2.58 |
| 2022-11-29 | MELI | ARKF | MERCADOLIBRE INC | 47,393 | 43,665,066.62 | 5.93 |
| 2022-11-29 | MELI | ARKW | MERCADOLIBRE INC | 31,496 | 29,018,524.64 | 2.66 |
| 2022-11-28 | MELI | ARKF | MERCADOLIBRE INC | 47,540 | 45,237,637.80 | 6.00 |
| 2022-11-28 | MELI | ARKW | MERCADOLIBRE INC | 31,496 | 29,970,648.72 | 2.67 |
| 2022-11-25 | MELI | ARKF | MERCADOLIBRE INC | 47,540 | 45,753,922.20 | 6.05 |
| 2022-11-25 | MELI | ARKW | MERCADOLIBRE INC | 31,557 | 30,371,403.51 | 2.67 |
| 2022-11-23 | MELI | ARKF | MERCADOLIBRE INC | 47,540 | 45,503,386.40 | 6.19 |
| 2022-11-23 | MELI | ARKW | MERCADOLIBRE INC | 31,557 | 30,205,098.12 | 2.76 |
| 2022-11-22 | MELI | ARKF | MERCADOLIBRE INC | 49,002 | 47,190,396.06 | 6.41 |
| 2022-11-22 | MELI | ARKW | MERCADOLIBRE INC | 31,557 | 30,390,337.71 | 2.80 |
| 2022-11-21 | MELI | ARKF | MERCADOLIBRE INC | 49,002 | 47,143,844.16 | 6.17 |
| 2022-11-21 | MELI | ARKW | MERCADOLIBRE INC | 31,496 | 30,301,671.68 | 2.69 |
| 2022-11-18 | MELI | ARKF | MERCADOLIBRE INC | 51,174 | 47,444,950.62 | 6.09 |
| 2022-11-18 | MELI | ARKW | MERCADOLIBRE INC | 31,496 | 29,200,886.48 | 2.54 |
| 2022-11-17 | MELI | ARKF | MERCADOLIBRE INC | 51,174 | 49,783,090.68 | 6.24 |
| 2022-11-17 | MELI | ARKW | MERCADOLIBRE INC | 31,557 | 30,699,280.74 | 2.61 |
| 2022-11-16 | MELI | ARKF | MERCADOLIBRE INC | 57,233 | 58,416,578.44 | 6.99 |
| 2022-11-16 | MELI | ARKW | MERCADOLIBRE INC | 31,557 | 32,209,598.76 | 2.60 |
| 2022-11-15 | MELI | ARKF | MERCADOLIBRE INC | 56,879 | 54,579,950.82 | 6.81 |
| 2022-11-15 | MELI | ARKW | MERCADOLIBRE INC | 31,557 | 30,281,466.06 | 2.55 |
| 2022-11-14 | MELI | ARKF | MERCADOLIBRE INC | 56,879 | 55,450,768.31 | 6.73 |
| 2022-11-14 | MELI | ARKW | MERCADOLIBRE INC | 31,252 | 30,467,262.28 | 2.51 |
| 2022-11-11 | MELI | ARKF | MERCADOLIBRE INC | 56,879 | 53,212,010.87 | 6.90 |
| 2022-11-11 | MELI | ARKW | MERCADOLIBRE INC | 31,435 | 29,408,385.55 | 2.58 |
| 2022-11-10 | MELI | ARKF | MERCADOLIBRE INC | 57,169 | 51,316,037.78 | 7.38 |
| 2022-11-10 | MELI | ARKW | MERCADOLIBRE INC | 31,435 | 28,216,684.70 | 2.81 |
| 2022-11-09 | MELI | ARKF | MERCADOLIBRE INC | 57,169 | 53,571,926.52 | 7.26 |
| 2022-11-09 | MELI | ARKW | MERCADOLIBRE INC | 31,862 | 29,857,242.96 | 2.70 |
| 2022-11-08 | MELI | ARKF | MERCADOLIBRE INC | 57,169 | 53,783,451.82 | 7.15 |
| 2022-11-08 | MELI | ARKW | MERCADOLIBRE INC | 31,923 | 30,032,519.94 | 2.65 |
| 2022-11-07 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 53,765,982.45 | 7.18 |
| 2022-11-07 | MELI | ARKW | MERCADOLIBRE INC | 32,106 | 30,133,728.42 | 2.65 |
| 2022-11-04 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 49,888,360.80 | 6.46 |
| 2022-11-04 | MELI | ARKW | MERCADOLIBRE INC | 32,106 | 27,960,473.28 | 2.35 |
| 2022-11-03 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 48,765,574.80 | 6.29 |
| 2022-11-03 | MELI | ARKW | MERCADOLIBRE INC | 32,350 | 27,538,908.00 | 2.27 |
| 2022-11-02 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 52,664,391.90 | 6.43 |
| 2022-11-02 | MELI | ARKW | MERCADOLIBRE INC | 32,411 | 29,796,728.74 | 2.33 |
| 2022-11-01 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 51,649,301.70 | 6.31 |
| 2022-11-01 | MELI | ARKW | MERCADOLIBRE INC | 32,411 | 29,222,405.82 | 2.30 |
| 2022-10-31 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 50,511,048.75 | 6.14 |
| 2022-10-31 | MELI | ARKW | MERCADOLIBRE INC | 32,411 | 28,578,399.25 | 2.24 |
| 2022-10-28 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 47,937,233.70 | 5.91 |
| 2022-10-28 | MELI | ARKW | MERCADOLIBRE INC | 32,228 | 26,969,034.96 | 2.15 |
| 2022-10-27 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 47,739,027.60 | 6.03 |
| 2022-10-27 | MELI | ARKW | MERCADOLIBRE INC | 32,228 | 26,857,526.08 | 2.17 |
| 2022-10-26 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 49,435,236.45 | 6.20 |
| 2022-10-26 | MELI | ARKW | MERCADOLIBRE INC | 32,167 | 27,759,155.99 | 2.24 |
| 2022-10-25 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 47,383,860.60 | 6.28 |
| 2022-10-25 | MELI | ARKW | MERCADOLIBRE INC | 32,167 | 26,607,255.72 | 2.29 |
| 2022-10-24 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 48,400,096.50 | 6.36 |
| 2022-10-24 | MELI | ARKW | MERCADOLIBRE INC | 32,228 | 27,229,437.20 | 2.31 |
| 2022-10-21 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 47,000,623.95 | 6.29 |
| 2022-10-21 | MELI | ARKW | MERCADOLIBRE INC | 32,228 | 26,442,107.16 | 2.27 |
| 2022-10-20 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 46,713,053.25 | 6.29 |
| 2022-10-20 | MELI | ARKW | MERCADOLIBRE INC | 32,167 | 26,230,580.15 | 2.28 |
| 2022-10-19 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 48,880,717.65 | 6.38 |
| 2022-10-19 | MELI | ARKW | MERCADOLIBRE INC | 31,984 | 27,291,627.36 | 2.31 |
| 2022-10-18 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 48,730,058.10 | 6.42 |
| 2022-10-18 | MELI | ARKW | MERCADOLIBRE INC | 31,984 | 27,207,509.44 | 2.33 |
| 2022-10-17 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 43,357,870.80 | 6.10 |
| 2022-10-17 | MELI | ARKW | MERCADOLIBRE INC | 31,984 | 24,208,049.92 | 2.23 |
| 2022-10-14 | MELI | ARKF | MERCADOLIBRE INC | 57,285 | 47,091,707.10 | 6.32 |
| 2022-10-14 | MELI | ARKW | MERCADOLIBRE INC | 32,106 | 26,393,058.36 | 2.30 |
| 2022-10-13 | MELI | ARKF | MERCADOLIBRE INC | 56,821 | 46,630,153.65 | 6.28 |
| 2022-10-13 | MELI | ARKW | MERCADOLIBRE INC | 32,289 | 26,497,967.85 | 2.29 |
| 2022-10-12 | MELI | ARKF | MERCADOLIBRE INC | 56,821 | 47,426,784.07 | 6.44 |
| 2022-10-12 | MELI | ARKW | MERCADOLIBRE INC | 32,289 | 26,950,659.63 | 2.35 |
| 2022-10-11 | MELI | ARKF | MERCADOLIBRE INC | 57,227 | 49,936,280.20 | 6.58 |
| 2022-10-11 | MELI | ARKW | MERCADOLIBRE INC | 32,289 | 28,175,381.40 | 2.41 |
| 2022-10-10 | MELI | ARKF | MERCADOLIBRE INC | 57,227 | 50,473,641.73 | 6.45 |
| 2022-10-10 | MELI | ARKW | MERCADOLIBRE INC | 32,289 | 28,478,575.11 | 2.35 |
| 2022-10-07 | MELI | ARKF | MERCADOLIBRE INC | 57,227 | 53,174,183.86 | 6.45 |
| 2022-10-07 | MELI | ARKW | MERCADOLIBRE INC | 32,350 | 30,058,973.00 | 2.34 |
| 2022-10-06 | MELI | ARKF | MERCADOLIBRE INC | 56,879 | 53,111,335.04 | 6.45 |
| 2022-10-06 | MELI | ARKW | MERCADOLIBRE INC | 32,350 | 30,207,136.00 | 2.35 |
| 2022-10-05 | MELI | ARKF | MERCADOLIBRE INC | 56,879 | 53,935,511.75 | 6.46 |
| 2022-10-05 | MELI | ARKW | MERCADOLIBRE INC | 32,716 | 31,022,947.00 | 2.35 |
| 2022-10-04 | MELI | ARKF | MERCADOLIBRE INC | 56,879 | 50,184,341.70 | 6.53 |
| 2022-10-04 | MELI | ARKW | MERCADOLIBRE INC | 31,923 | 28,165,662.90 | 2.35 |
| 2022-10-03 | MELI | ARKF | MERCADOLIBRE INC | 57,111 | 47,275,343.58 | 6.28 |
| 2022-10-03 | MELI | ARKW | MERCADOLIBRE INC | 31,923 | 26,425,220.94 | 2.23 |
| 2022-09-30 | MELI | ARKF | MERCADOLIBRE INC | 57,459 | 47,672,583.12 | 6.30 |
| 2022-09-30 | MELI | ARKW | MERCADOLIBRE INC | 31,923 | 26,485,874.64 | 2.22 |
| 2022-09-29 | MELI | ARKF | MERCADOLIBRE INC | 57,459 | 49,715,825.16 | 6.26 |
| 2022-09-29 | MELI | ARKW | MERCADOLIBRE INC | 31,923 | 27,621,056.52 | 2.20 |
| 2022-09-28 | MELI | ARKF | MERCADOLIBRE INC | 57,459 | 46,236,682.71 | 6.06 |
| 2022-09-28 | MELI | ARKW | MERCADOLIBRE INC | 31,740 | 25,540,860.60 | 2.12 |
| 2022-09-27 | MELI | ARKF | MERCADOLIBRE INC | 57,459 | 45,943,067.22 | 6.13 |
| 2022-09-27 | MELI | ARKW | MERCADOLIBRE INC | 31,740 | 25,378,669.20 | 2.15 |
| 2022-09-26 | MELI | ARKF | MERCADOLIBRE INC | 57,459 | 46,829,659.59 | 6.14 |
| 2022-09-26 | MELI | ARKW | MERCADOLIBRE INC | 31,740 | 25,868,417.40 | 2.17 |
| 2022-09-23 | MELI | ARKF | MERCADOLIBRE INC | 57,807 | 49,135,950.00 | 6.27 |
| 2022-09-23 | MELI | ARKW | MERCADOLIBRE INC | 31,740 | 26,979,000.00 | 2.21 |
| 2022-09-22 | MELI | ARKF | MERCADOLIBRE INC | 57,807 | 51,303,712.50 | 6.26 |
| 2022-09-22 | MELI | ARKW | MERCADOLIBRE INC | 32,106 | 28,494,075.00 | 2.21 |
| 2022-09-21 | MELI | ARKF | MERCADOLIBRE INC | 58,445 | 52,933,052.05 | 6.28 |
| 2022-09-21 | MELI | ARKW | MERCADOLIBRE INC | 32,045 | 29,022,836.05 | 2.21 |
| 2022-09-20 | MELI | ARKF | MERCADOLIBRE INC | 58,503 | 54,589,149.30 | 6.30 |
| 2022-09-20 | MELI | ARKW | MERCADOLIBRE INC | 32,228 | 30,071,946.80 | 2.20 |
| 2022-09-19 | MELI | ARKF | MERCADOLIBRE INC | 58,503 | 53,770,692.33 | 6.20 |
| 2022-09-19 | MELI | ARKW | MERCADOLIBRE INC | 32,228 | 29,621,077.08 | 2.17 |
| 2022-09-16 | MELI | ARKF | MERCADOLIBRE INC | 58,619 | 56,613,057.82 | 6.19 |
| 2022-09-16 | MELI | ARKW | MERCADOLIBRE INC | 32,533 | 31,419,720.74 | 2.19 |
| 2022-09-15 | MELI | ARKF | MERCADOLIBRE INC | 58,619 | 56,293,584.27 | 6.19 |
| 2022-09-15 | MELI | ARKW | MERCADOLIBRE INC | 32,533 | 31,242,415.89 | 2.20 |
| 2022-09-14 | MELI | ARKF | MERCADOLIBRE INC | 58,619 | 55,330,474.10 | 6.21 |
| 2022-09-14 | MELI | ARKW | MERCADOLIBRE INC | 32,533 | 30,707,898.70 | 2.21 |
| 2022-09-13 | MELI | ARKF | MERCADOLIBRE INC | 58,619 | 58,736,824.19 | 6.16 |
| 2022-09-13 | MELI | ARKW | MERCADOLIBRE INC | 32,533 | 32,598,391.33 | 2.19 |
| 2022-09-12 | MELI | ARKF | MERCADOLIBRE INC | 58,619 | 56,918,462.81 | 6.13 |
| 2022-09-12 | MELI | ARKW | MERCADOLIBRE INC | 32,533 | 31,589,217.67 | 2.17 |
| 2022-09-09 | MELI | ARKF | MERCADOLIBRE INC | 58,619 | 54,078,372.26 | 6.13 |
| 2022-09-09 | MELI | ARKW | MERCADOLIBRE INC | 32,594 | 30,069,268.76 | 2.18 |
| 2022-09-08 | MELI | ARKF | MERCADOLIBRE INC | 58,147 | 51,616,510.43 | 6.07 |
| 2022-09-08 | MELI | ARKW | MERCADOLIBRE INC | 32,167 | 28,554,324.23 | 2.16 |
| 2022-09-07 | MELI | ARKF | MERCADOLIBRE INC | 58,147 | 49,886,055.71 | 6.02 |
| 2022-09-07 | MELI | ARKW | MERCADOLIBRE INC | 32,167 | 27,597,034.31 | 2.14 |
| 2022-09-06 | MELI | ARKF | MERCADOLIBRE INC | 58,147 | 49,768,598.77 | 5.90 |
| 2022-09-06 | MELI | ARKW | MERCADOLIBRE INC | 32,167 | 27,532,056.97 | 2.10 |
| 2022-09-02 | MELI | ARKF | MERCADOLIBRE INC | 58,147 | 49,936,062.13 | 5.82 |
| 2022-09-02 | MELI | ARKW | MERCADOLIBRE INC | 32,228 | 27,677,084.12 | 2.07 |
| 2022-09-01 | MELI | ARKF | MERCADOLIBRE INC | 58,901 | 50,381,559.36 | 5.71 |
| 2022-09-01 | MELI | ARKW | MERCADOLIBRE INC | 32,228 | 27,566,542.08 | 2.04 |
| 2022-08-31 | MELI | ARKF | MERCADOLIBRE INC | 58,901 | 50,778,552.10 | 5.71 |
| 2022-08-31 | MELI | ARKW | MERCADOLIBRE INC | 32,106 | 27,678,582.60 | 2.05 |
| 2022-08-30 | MELI | ARKF | MERCADOLIBRE INC | 58,901 | 51,548,388.17 | 5.79 |
| 2022-08-30 | MELI | ARKW | MERCADOLIBRE INC | 32,106 | 28,098,208.02 | 2.07 |
| 2022-08-29 | MELI | ARKF | MERCADOLIBRE INC | 58,901 | 51,703,297.80 | 5.72 |
| 2022-08-29 | MELI | ARKW | MERCADOLIBRE INC | 32,472 | 28,503,921.60 | 2.05 |
| 2022-08-26 | MELI | ARKF | MERCADOLIBRE INC | 59,423 | 54,620,433.14 | 5.68 |
| 2022-08-26 | MELI | ARKW | MERCADOLIBRE INC | 32,655 | 30,015,822.90 | 2.03 |
| 2022-08-25 | MELI | ARKF | MERCADOLIBRE INC | 59,423 | 53,361,854.00 | 5.70 |
| 2022-08-25 | MELI | ARKW | MERCADOLIBRE INC | 32,655 | 29,324,190.00 | 2.03 |
| 2022-08-24 | MELI | ARKF | MERCADOLIBRE INC | 59,423 | 52,710,577.92 | 5.77 |
| 2022-08-24 | MELI | ARKW | MERCADOLIBRE INC | 32,594 | 28,912,181.76 | 2.04 |
| 2022-08-23 | MELI | ARKF | MERCADOLIBRE INC | 59,481 | 52,229,671.29 | 5.70 |
| 2022-08-23 | MELI | ARKW | MERCADOLIBRE INC | 32,594 | 28,620,465.46 | 1.99 |
| 2022-08-22 | MELI | ARKF | MERCADOLIBRE INC | 60,351 | 54,904,925.76 | 5.74 |
| 2022-08-22 | MELI | ARKW | MERCADOLIBRE INC | 32,838 | 29,874,698.88 | 1.99 |
| 2022-08-19 | MELI | ARKF | MERCADOLIBRE INC | 60,699 | 59,334,486.48 | 5.77 |
| 2022-08-19 | MELI | ARKW | MERCADOLIBRE INC | 32,838 | 32,099,801.76 | 2.01 |
| 2022-08-18 | MELI | ARKF | MERCADOLIBRE INC | 60,931 | 60,803,044.90 | 5.81 |
| 2022-08-18 | MELI | ARKW | MERCADOLIBRE INC | 33,143 | 33,073,399.70 | 2.03 |
| 2022-08-17 | MELI | ARKF | MERCADOLIBRE INC | 60,931 | 64,206,041.25 | 5.87 |
| 2022-08-17 | MELI | ARKW | MERCADOLIBRE INC | 33,143 | 34,924,436.25 | 2.05 |
| 2022-08-16 | MELI | ARKF | MERCADOLIBRE INC | 60,931 | 65,967,556.46 | 6.01 |
| 2022-08-16 | MELI | ARKW | MERCADOLIBRE INC | 33,265 | 36,014,684.90 | 2.08 |
| 2022-08-15 | MELI | ARKF | MERCADOLIBRE INC | 60,931 | 65,871,285.48 | 6.00 |
| 2022-08-15 | MELI | ARKW | MERCADOLIBRE INC | 33,265 | 35,962,126.20 | 2.08 |
| 2022-08-12 | MELI | ARKF | MERCADOLIBRE INC | 61,221 | 63,208,845.87 | 5.95 |
| 2022-08-12 | MELI | ARKW | MERCADOLIBRE INC | 33,265 | 34,345,114.55 | 2.06 |
| 2022-08-11 | MELI | ARKF | MERCADOLIBRE INC | 61,221 | 65,153,224.83 | 5.96 |
| 2022-08-11 | MELI | ARKW | MERCADOLIBRE INC | 33,265 | 35,401,610.95 | 2.08 |
| 2022-08-10 | MELI | ARKF | MERCADOLIBRE INC | 61,569 | 61,291,939.50 | 5.93 |
| 2022-08-10 | MELI | ARKW | MERCADOLIBRE INC | 32,716 | 32,568,778.00 | 2.06 |
| 2022-08-09 | MELI | ARKF | MERCADOLIBRE INC | 61,337 | 62,824,422.25 | 5.78 |
| 2022-08-09 | MELI | ARKW | MERCADOLIBRE INC | 32,716 | 33,509,363.00 | 2.00 |
| 2022-08-08 | MELI | ARKF | MERCADOLIBRE INC | 61,395 | 62,918,209.95 | 5.87 |
| 2022-08-08 | MELI | ARKW | MERCADOLIBRE INC | 32,716 | 33,527,683.96 | 2.03 |
| 2022-08-05 | MELI | ARKF | MERCADOLIBRE INC | 61,337 | 63,473,367.71 | 5.89 |
| 2022-08-05 | MELI | ARKW | MERCADOLIBRE INC | 32,716 | 33,855,498.28 | 2.06 |
| 2022-08-04 | MELI | ARKF | MERCADOLIBRE INC | 60,815 | 54,178,259.05 | 5.19 |
| 2022-08-04 | MELI | ARKW | MERCADOLIBRE INC | 32,716 | 29,145,702.92 | 1.79 |
| 2022-08-03 | MELI | ARKF | MERCADOLIBRE INC | 60,933 | 51,036,871.47 | 5.22 |
| 2022-08-03 | MELI | ARKW | MERCADOLIBRE INC | 32,777 | 27,453,687.43 | 1.80 |
| 2022-08-02 | MELI | ARKF | MERCADOLIBRE INC | 60,933 | 49,597,634.01 | 5.21 |
| 2022-08-02 | MELI | ARKW | MERCADOLIBRE INC | 32,777 | 26,679,494.69 | 1.80 |
| 2022-08-01 | MELI | ARKF | MERCADOLIBRE INC | 61,110 | 49,725,818.10 | 5.23 |
| 2022-08-01 | MELI | ARKW | MERCADOLIBRE INC | 32,777 | 26,670,972.67 | 1.83 |
| 2022-07-29 | MELI | ARKF | MERCADOLIBRE INC | 61,110 | 49,117,162.50 | 5.18 |
| 2022-07-29 | MELI | ARKW | MERCADOLIBRE INC | 32,777 | 26,344,513.75 | 1.78 |
| 2022-07-28 | MELI | ARKF | MERCADOLIBRE INC | 61,110 | 48,378,953.70 | 5.19 |
| 2022-07-28 | MELI | ARKW | MERCADOLIBRE INC | 32,655 | 25,851,983.85 | 1.76 |
| 2022-07-27 | MELI | ARKF | MERCADOLIBRE INC | 61,110 | 44,475,246.90 | 5.06 |
| 2022-07-27 | MELI | ARKW | MERCADOLIBRE INC | 32,960 | 23,987,958.40 | 1.74 |
| 2022-07-26 | MELI | ARKF | MERCADOLIBRE INC | 66,995 | 51,102,446.10 | 5.53 |
| 2022-07-26 | MELI | ARKW | MERCADOLIBRE INC | 32,960 | 25,141,228.80 | 1.71 |
| 2022-07-25 | MELI | ARKF | MERCADOLIBRE INC | 66,995 | 51,178,820.40 | 5.45 |
| 2022-07-25 | MELI | ARKW | MERCADOLIBRE INC | 32,960 | 25,178,803.20 | 1.68 |
| 2022-07-22 | MELI | ARKF | MERCADOLIBRE INC | 66,995 | 52,872,454.00 | 5.37 |
| 2022-07-22 | MELI | ARKW | MERCADOLIBRE INC | 32,960 | 26,012,032.00 | 1.65 |
| 2022-07-21 | MELI | ARKF | MERCADOLIBRE INC | 66,995 | 52,234,661.60 | 5.36 |
| 2022-07-21 | MELI | ARKW | MERCADOLIBRE INC | 32,960 | 25,698,252.80 | 1.65 |
| 2022-07-20 | MELI | ARKF | MERCADOLIBRE INC | 66,995 | 48,554,626.25 | 5.32 |
| 2022-07-20 | MELI | ARKW | MERCADOLIBRE INC | 32,960 | 23,887,760.00 | 1.63 |
| 2022-07-19 | MELI | ARKF | MERCADOLIBRE INC | 66,995 | 46,349,820.80 | 5.35 |
| 2022-07-19 | MELI | ARKW | MERCADOLIBRE INC | 32,960 | 22,803,046.40 | 1.62 |
| 2022-07-18 | MELI | ARKF | MERCADOLIBRE INC | 66,995 | 46,225,880.05 | 5.42 |
| 2022-07-18 | MELI | ARKW | MERCADOLIBRE INC | 33,143 | 22,868,338.57 | 1.64 |
| 2022-07-15 | MELI | ARKF | MERCADOLIBRE INC | 66,995 | 43,927,951.55 | 5.34 |
| 2022-07-15 | MELI | ARKW | MERCADOLIBRE INC | 33,143 | 21,731,533.67 | 1.61 |
| 2022-07-14 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 44,057,875.25 | 5.19 |
| 2022-07-14 | MELI | ARKW | MERCADOLIBRE INC | 33,082 | 21,693,521.50 | 1.58 |
| 2022-07-13 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 43,915,438.81 | 5.14 |
| 2022-07-13 | MELI | ARKW | MERCADOLIBRE INC | 33,082 | 21,623,387.66 | 1.55 |
| 2022-07-12 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 44,338,045.04 | 5.21 |
| 2022-07-12 | MELI | ARKW | MERCADOLIBRE INC | 33,082 | 21,831,473.44 | 1.56 |
| 2022-07-11 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 47,610,723.81 | 5.25 |
| 2022-07-11 | MELI | ARKW | MERCADOLIBRE INC | 33,082 | 23,442,897.66 | 1.55 |
| 2022-07-08 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 48,483,482.94 | 5.33 |
| 2022-07-08 | MELI | ARKW | MERCADOLIBRE INC | 32,838 | 23,696,557.56 | 1.58 |
| 2022-07-07 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 47,336,600.85 | 5.47 |
| 2022-07-07 | MELI | ARKW | MERCADOLIBRE INC | 32,838 | 23,136,012.90 | 1.64 |
| 2022-07-06 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 47,942,627.59 | 5.45 |
| 2022-07-06 | MELI | ARKW | MERCADOLIBRE INC | 32,838 | 23,432,211.66 | 1.62 |
| 2022-07-05 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 44,340,060.65 | 5.34 |
| 2022-07-05 | MELI | ARKW | MERCADOLIBRE INC | 32,838 | 21,671,438.10 | 1.61 |
| 2022-07-01 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 42,789,384.69 | 5.27 |
| 2022-07-01 | MELI | ARKW | MERCADOLIBRE INC | 33,326 | 21,224,329.62 | 1.59 |
| 2022-06-30 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 44,352,154.31 | 5.21 |
| 2022-06-30 | MELI | ARKW | MERCADOLIBRE INC | 33,326 | 21,999,492.38 | 1.58 |
| 2022-06-29 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 44,679,355.00 | 5.13 |
| 2022-06-29 | MELI | ARKW | MERCADOLIBRE INC | 33,387 | 22,202,355.00 | 1.56 |
| 2022-06-28 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 48,193,906.97 | 5.25 |
| 2022-06-28 | MELI | ARKW | MERCADOLIBRE INC | 33,387 | 23,948,828.97 | 1.60 |
| 2022-06-27 | MELI | ARKF | MERCADOLIBRE INC | 67,187 | 49,682,099.02 | 5.31 |
| 2022-06-27 | MELI | ARKW | MERCADOLIBRE INC | 33,387 | 24,688,351.02 | 1.60 |
| 2022-06-24 | MELI | ARKF | MERCADOLIBRE INC | 66,611 | 46,537,109.04 | 5.25 |
| 2022-06-24 | MELI | ARKW | MERCADOLIBRE INC | 33,387 | 23,325,493.68 | 1.58 |
| 2022-06-23 | MELI | ARKF | MERCADOLIBRE INC | 66,611 | 45,122,291.40 | 5.42 |
| 2022-06-23 | MELI | ARKW | MERCADOLIBRE INC | 32,899 | 22,285,782.60 | 1.63 |
| 2022-06-22 | MELI | ARKF | MERCADOLIBRE INC | 66,611 | 43,743,443.70 | 5.27 |
| 2022-06-22 | MELI | ARKW | MERCADOLIBRE INC | 32,838 | 21,564,714.60 | 1.59 |
| 2022-06-21 | MELI | ARKF | MERCADOLIBRE INC | 62,823 | 39,906,426.06 | 5.05 |
| 2022-06-21 | MELI | ARKW | MERCADOLIBRE INC | 32,838 | 20,859,354.36 | 1.62 |
| 2022-06-17 | MELI | ARKF | MERCADOLIBRE INC | 63,311 | 38,790,649.70 | 5.02 |
| 2022-06-17 | MELI | ARKW | MERCADOLIBRE INC | 32,838 | 20,119,842.60 | 1.62 |
| 2022-06-16 | MELI | ARKF | MERCADOLIBRE INC | 63,311 | 42,588,676.59 | 5.13 |
| 2022-06-16 | MELI | ARKW | MERCADOLIBRE INC | 32,838 | 22,089,794.22 | 1.65 |
| 2022-06-15 | MELI | ARKF | MERCADOLIBRE INC | 63,311 | 39,024,900.40 | 4.91 |
| 2022-06-15 | MELI | ARKW | MERCADOLIBRE INC | 32,838 | 20,241,343.20 | 1.60 |
| 2022-06-14 | MELI | ARKF | MERCADOLIBRE INC | 63,738 | 39,959,901.72 | 5.00 |
| 2022-06-14 | MELI | ARKW | MERCADOLIBRE INC | 33,082 | 20,740,429.08 | 1.63 |
| 2022-06-13 | MELI | ARKF | MERCADOLIBRE INC | 63,738 | 44,086,937.22 | 4.99 |
| 2022-06-13 | MELI | ARKW | MERCADOLIBRE INC | 33,326 | 23,051,260.94 | 1.62 |
| 2022-06-10 | MELI | ARKF | MERCADOLIBRE INC | 63,860 | 47,793,148.92 | 5.07 |
| 2022-06-10 | MELI | ARKW | MERCADOLIBRE INC | 33,387 | 24,987,000.67 | 1.65 |
| 2022-06-09 | MELI | ARKF | MERCADOLIBRE INC | 63,006 | 51,956,007.72 | 5.24 |
| 2022-06-09 | MELI | ARKW | MERCADOLIBRE INC | 33,448 | 27,581,889.76 | 1.72 |
| 2022-06-08 | MELI | ARKF | MERCADOLIBRE INC | 63,006 | 51,959,788.08 | 5.31 |
| 2022-06-08 | MELI | ARKW | MERCADOLIBRE INC | 33,509 | 27,634,202.12 | 1.75 |
| 2022-06-07 | MELI | ARKF | MERCADOLIBRE INC | 62,823 | 50,509,063.77 | 5.26 |
| 2022-06-07 | MELI | ARKW | MERCADOLIBRE INC | 33,204 | 26,695,683.96 | 1.73 |
| 2022-06-06 | MELI | ARKF | MERCADOLIBRE INC | 62,701 | 49,464,818.90 | 5.24 |
| 2022-06-06 | MELI | ARKW | MERCADOLIBRE INC | 33,021 | 26,050,266.90 | 1.74 |
| 2022-06-03 | MELI | ARKF | MERCADOLIBRE INC | 62,701 | 52,464,434.74 | 5.28 |
| 2022-06-03 | MELI | ARKW | MERCADOLIBRE INC | 33,265 | 27,834,156.10 | 1.73 |
| 2022-06-02 | MELI | ARKF | MERCADOLIBRE INC | 62,701 | 47,793,210.24 | 5.15 |
| 2022-06-02 | MELI | ARKW | MERCADOLIBRE INC | 33,265 | 25,355,913.60 | 1.69 |
| 2022-06-01 | MELI | ARKF | MERCADOLIBRE INC | 62,701 | 49,275,461.88 | 5.07 |
| 2022-06-01 | MELI | ARKW | MERCADOLIBRE INC | 33,387 | 26,238,175.56 | 1.67 |
| 2022-05-31 | MELI | ARKF | MERCADOLIBRE INC | 61,969 | 50,284,125.36 | 5.18 |
| 2022-05-31 | MELI | ARKW | MERCADOLIBRE INC | 33,387 | 27,091,547.28 | 1.71 |
| 2022-05-27 | MELI | ARKF | MERCADOLIBRE INC | 61,420 | 48,118,884.80 | 5.32 |
| 2022-05-27 | MELI | ARKW | MERCADOLIBRE INC | 32,960 | 25,822,182.40 | 1.76 |
| 2022-05-26 | MELI | ARKF | MERCADOLIBRE INC | 61,298 | 44,318,454.00 | 5.09 |
| 2022-05-26 | MELI | ARKW | MERCADOLIBRE INC | 33,021 | 23,874,183.00 | 1.68 |
| 2022-05-25 | MELI | ARKF | MERCADOLIBRE INC | 61,298 | 42,900,018.28 | 5.10 |
| 2022-05-25 | MELI | ARKW | MERCADOLIBRE INC | 32,777 | 22,939,311.22 | 1.70 |
| 2022-05-24 | MELI | ARKF | MERCADOLIBRE INC | 61,298 | 47,463,041.40 | 5.22 |
| 2022-05-24 | MELI | ARKW | MERCADOLIBRE INC | 32,777 | 25,379,231.10 | 1.76 |
| 2022-05-23 | MELI | ARKF | MERCADOLIBRE INC | 61,115 | 47,403,849.75 | 5.24 |
| 2022-05-23 | MELI | ARKW | MERCADOLIBRE INC | 33,021 | 25,612,738.65 | 1.75 |
| 2022-05-20 | MELI | ARKW | MERCADOLIBRE INC | 33,021 | 26,468,642.97 | 1.77 |
| 2022-05-20 | MELI | ARKF | MERCADOLIBRE INC | 60,322 | 48,352,305.54 | 5.33 |
| 2022-05-19 | MELI | ARKW | MERCADOLIBRE INC | 33,021 | 24,742,635.30 | 1.73 |
| 2022-05-19 | MELI | ARKF | MERCADOLIBRE INC | 60,566 | 45,382,103.80 | 5.23 |
| 2022-05-18 | MELI | ARKW | MERCADOLIBRE INC | 32,960 | 27,517,644.80 | 1.84 |
| 2022-05-18 | MELI | ARKF | MERCADOLIBRE INC | 60,566 | 50,565,342.08 | 5.56 |
| 2022-05-17 | MELI | ARKW | MERCADOLIBRE INC | 32,960 | 25,966,217.60 | 1.82 |
| 2022-05-17 | MELI | ARKF | MERCADOLIBRE INC | 60,566 | 47,714,500.46 | 5.50 |
| 2022-05-16 | MELI | ARKW | MERCADOLIBRE INC | 33,387 | 26,541,329.52 | 1.73 |
| 2022-05-16 | MELI | ARKF | MERCADOLIBRE INC | 60,566 | 48,147,547.36 | 5.25 |
| 2022-05-13 | MELI | ARKW | MERCADOLIBRE INC | 32,960 | 23,827,772.80 | 1.76 |
| 2022-05-13 | MELI | ARKF | MERCADOLIBRE INC | 61,359 | 44,358,261.87 | 5.33 |
| 2022-05-12 | MELI | ARKW | MERCADOLIBRE INC | 33,326 | 22,651,015.68 | 1.74 |
| 2022-05-12 | MELI | ARKF | MERCADOLIBRE INC | 62,030 | 42,160,550.40 | 5.27 |
| 2022-05-11 | MELI | ARKW | MERCADOLIBRE INC | 33,387 | 25,856,228.28 | 1.78 |
| 2022-05-11 | MELI | ARKF | MERCADOLIBRE INC | 62,030 | 48,038,513.20 | 5.46 |
| 2022-05-10 | MELI | ARKW | MERCADOLIBRE INC | 33,265 | 25,646,982.35 | 1.74 |
| 2022-05-10 | MELI | ARKF | MERCADOLIBRE INC | 62,030 | 47,824,509.70 | 5.32 |
| 2022-05-09 | MELI | ARKW | MERCADOLIBRE INC | 33,204 | 30,798,370.20 | 1.87 |
| 2022-05-09 | MELI | ARKF | MERCADOLIBRE INC | 62,213 | 57,705,668.15 | 5.72 |
| 2022-05-06 | MELI | ARKW | MERCADOLIBRE INC | 33,570 | 30,656,795.40 | 1.75 |
| 2022-05-06 | MELI | ARKF | MERCADOLIBRE INC | 62,396 | 56,981,275.12 | 5.36 |
| 2022-05-05 | MELI | ARKW | MERCADOLIBRE INC | 33,814 | 34,598,822.94 | 1.79 |
| 2022-05-05 | MELI | ARKF | MERCADOLIBRE INC | 59,419 | 60,798,114.99 | 5.23 |
| 2022-05-04 | MELI | ARKW | MERCADOLIBRE INC | 33,753 | 33,639,589.92 | 1.83 |
| 2022-05-04 | MELI | ARKF | MERCADOLIBRE INC | 59,419 | 59,219,352.16 | 5.23 |
| 2022-05-03 | MELI | ARKW | MERCADOLIBRE INC | 33,570 | 33,663,660.30 | 1.82 |
| 2022-05-03 | MELI | ARKF | MERCADOLIBRE INC | 59,419 | 59,584,779.01 | 5.24 |
| 2022-05-02 | MELI | ARKW | MERCADOLIBRE INC | 33,570 | 32,684,759.10 | 1.86 |
| 2022-05-02 | MELI | ARKF | MERCADOLIBRE INC | 59,419 | 57,852,120.97 | 5.33 |
| 2022-04-29 | MELI | ARKW | MERCADOLIBRE INC | 33,570 | 34,912,800.00 | 1.91 |
| 2022-04-29 | MELI | ARKF | MERCADOLIBRE INC | 59,535 | 61,916,400.00 | 5.45 |
| 2022-04-28 | MELI | ARKW | MERCADOLIBRE INC | 33,509 | 34,338,012.66 | 1.90 |
| 2022-04-28 | MELI | ARKF | MERCADOLIBRE INC | 59,535 | 61,007,895.90 | 5.42 |
| 2022-04-27 | MELI | ARKW | MERCADOLIBRE INC | 33,448 | 34,111,608.32 | 1.85 |
| 2022-04-27 | MELI | ARKF | MERCADOLIBRE INC | 59,535 | 60,716,174.40 | 5.35 |
| 2022-04-26 | MELI | ARKW | MERCADOLIBRE INC | 33,509 | 34,913,697.28 | 1.77 |
| 2022-04-26 | MELI | ARKF | MERCADOLIBRE INC | 59,535 | 62,030,707.20 | 5.19 |
| 2022-04-25 | MELI | ARKW | MERCADOLIBRE INC | 33,631 | 32,952,326.42 | 1.71 |
| 2022-04-25 | MELI | ARKF | MERCADOLIBRE INC | 59,535 | 58,333,583.70 | 5.00 |
| 2022-04-22 | MELI | ARKW | MERCADOLIBRE INC | 33,326 | 33,792,897.26 | 1.73 |
| 2022-04-22 | MELI | ARKF | MERCADOLIBRE INC | 59,535 | 60,369,085.35 | 5.01 |
| 2022-04-21 | MELI | ARKW | MERCADOLIBRE INC | 33,326 | 35,997,412.16 | 1.76 |
| 2022-04-21 | MELI | ARKF | MERCADOLIBRE INC | 59,767 | 64,557,922.72 | 5.08 |
| 2022-04-20 | MELI | ARKW | MERCADOLIBRE INC | 33,509 | 37,876,898.15 | 1.74 |
| 2022-04-20 | MELI | ARKF | MERCADOLIBRE INC | 59,767 | 67,557,628.45 | 5.02 |
| 2022-04-19 | MELI | ARKW | MERCADOLIBRE INC | 33,509 | 35,855,970.36 | 1.71 |
| 2022-04-19 | MELI | ARKF | MERCADOLIBRE INC | 59,883 | 64,077,205.32 | 4.97 |
| 2022-04-18 | MELI | ARKW | MERCADOLIBRE INC | 32,777 | 34,754,764.18 | 1.67 |
| 2022-04-18 | MELI | ARKF | MERCADOLIBRE INC | 59,883 | 63,496,340.22 | 4.85 |
| 2022-04-14 | MELI | ARKW | MERCADOLIBRE INC | 33,509 | 38,057,846.75 | 1.72 |
| 2022-04-14 | MELI | ARKF | MERCADOLIBRE INC | 59,883 | 68,012,117.25 | 4.98 |
| 2022-04-13 | MELI | ARKW | MERCADOLIBRE INC | 33,509 | 37,395,373.82 | 1.75 |
| 2022-04-13 | MELI | ARKF | MERCADOLIBRE INC | 60,579 | 67,604,952.42 | 5.00 |
| 2022-04-12 | MELI | ARKW | MERCADOLIBRE INC | 33,509 | 37,720,746.21 | 1.75 |
| 2022-04-12 | MELI | ARKF | MERCADOLIBRE INC | 60,579 | 68,193,174.51 | 4.98 |
| 2022-04-11 | MELI | ARKW | MERCADOLIBRE INC | 33,631 | 39,038,864.80 | 1.77 |
| 2022-04-11 | MELI | ARKF | MERCADOLIBRE INC | 61,043 | 70,858,714.40 | 5.10 |
| 2022-04-08 | MELI | ARKW | MERCADOLIBRE INC | 33,631 | 39,453,871.34 | 1.74 |
| 2022-04-08 | MELI | ARKF | MERCADOLIBRE INC | 61,043 | 71,611,985.02 | 5.01 |
| 2022-04-07 | MELI | ARKW | MERCADOLIBRE INC | 33,570 | 39,074,472.90 | 1.71 |
| 2022-04-07 | MELI | ARKF | MERCADOLIBRE INC | 61,043 | 71,052,220.71 | 4.89 |
| 2022-04-06 | MELI | ARKW | MERCADOLIBRE INC | 33,875 | 41,264,831.25 | 1.69 |
| 2022-04-06 | MELI | ARKF | MERCADOLIBRE INC | 61,043 | 74,359,530.45 | 4.87 |
| 2022-04-05 | MELI | ARKW | MERCADOLIBRE INC | 33,875 | 42,852,213.75 | 1.68 |
| 2022-04-05 | MELI | ARKF | MERCADOLIBRE INC | 60,869 | 76,999,893.69 | 4.82 |
| 2022-04-04 | MELI | ARKW | MERCADOLIBRE INC | 33,875 | 41,467,403.75 | 1.71 |
| 2022-04-04 | MELI | ARKF | MERCADOLIBRE INC | 60,869 | 74,511,568.97 | 4.87 |
| 2022-04-01 | MELI | ARKW | MERCADOLIBRE INC | 33,936 | 40,366,193.28 | 1.68 |
| 2022-04-01 | MELI | ARKF | MERCADOLIBRE INC | 60,753 | 72,264,478.44 | 4.77 |
| 2022-03-31 | MELI | ARKW | MERCADOLIBRE INC | 33,936 | 41,057,469.60 | 1.64 |
| 2022-03-31 | MELI | ARKF | MERCADOLIBRE INC | 60,753 | 73,502,017.05 | 4.64 |
| 2022-03-30 | MELI | ARKW | MERCADOLIBRE INC | 33,814 | 42,487,291.00 | 1.64 |
| 2022-03-30 | MELI | ARKF | MERCADOLIBRE INC | 60,637 | 76,190,390.50 | 4.63 |
| 2022-03-29 | MELI | ARKW | MERCADOLIBRE INC | 33,753 | 41,352,825.48 | 1.69 |
| 2022-03-29 | MELI | ARKF | MERCADOLIBRE INC | 60,637 | 74,290,026.92 | 4.81 |
| 2022-03-28 | MELI | ARKW | MERCADOLIBRE INC | 33,753 | 39,367,136.49 | 1.68 |
| 2022-03-28 | MELI | ARKF | MERCADOLIBRE INC | 60,811 | 70,925,693.63 | 4.72 |
| 2022-03-25 | MELI | ARKW | MERCADOLIBRE INC | 33,753 | 41,733,559.32 | 1.73 |
| 2022-03-25 | MELI | ARKF | MERCADOLIBRE INC | 60,637 | 74,974,012.28 | 4.82 |
| 2022-03-24 | MELI | ARKF | MERCADOLIBRE INC | 60,637 | 73,519,330.65 | 4.76 |
| 2022-03-24 | MELI | ARKW | MERCADOLIBRE INC | 33,997 | 41,219,662.65 | 1.71 |
| 2022-03-23 | MELI | ARKW | MERCADOLIBRE INC | 33,997 | 41,308,734.79 | 1.69 |
| 2022-03-23 | MELI | ARKF | MERCADOLIBRE INC | 60,637 | 73,678,199.59 | 4.68 |
| 2022-03-22 | MELI | ARKW | MERCADOLIBRE INC | 33,936 | 39,156,714.24 | 1.69 |
| 2022-03-22 | MELI | ARKF | MERCADOLIBRE INC | 60,637 | 69,965,396.08 | 4.65 |
| 2022-03-21 | MELI | ARKW | MERCADOLIBRE INC | 33,997 | 40,304,463.41 | 1.68 |
| 2022-03-21 | MELI | ARKF | MERCADOLIBRE INC | 60,637 | 71,886,982.61 | 4.61 |
| 2022-03-18 | MELI | ARKF | MERCADOLIBRE INC | 60,637 | 69,677,370.33 | 4.76 |
| 2022-03-18 | MELI | ARKW | MERCADOLIBRE INC | 33,997 | 39,065,612.73 | 1.72 |
| 2022-03-17 | MELI | ARKW | MERCADOLIBRE INC | 33,570 | 36,120,312.90 | 1.69 |
| 2022-03-17 | MELI | ARKF | MERCADOLIBRE INC | 60,637 | 65,243,592.89 | 4.66 |
| 2022-03-16 | MELI | ARKW | MERCADOLIBRE INC | 33,692 | 32,086,239.28 | 1.63 |
| 2022-03-16 | MELI | ARKF | MERCADOLIBRE INC | 60,637 | 57,747,040.58 | 4.59 |
| 2022-03-15 | MELI | ARKW | MERCADOLIBRE INC | 33,448 | 29,516,856.56 | 1.58 |
| 2022-03-15 | MELI | ARKF | MERCADOLIBRE INC | 60,927 | 53,766,249.69 | 4.45 |
| 2022-03-14 | MELI | ARKW | MERCADOLIBRE INC | 33,448 | 29,825,247.12 | 1.53 |
| 2022-03-14 | MELI | ARKF | MERCADOLIBRE INC | 61,275 | 54,638,304.75 | 4.29 |
| 2022-03-11 | MELI | ARKW | MERCADOLIBRE INC | 33,631 | 31,320,213.99 | 1.50 |
| 2022-03-11 | MELI | ARKF | MERCADOLIBRE INC | 61,275 | 57,064,794.75 | 4.22 |
| 2022-03-10 | MELI | ARKW | MERCADOLIBRE INC | 33,631 | 33,118,463.56 | 1.53 |
| 2022-03-10 | MELI | ARKF | MERCADOLIBRE INC | 61,275 | 60,341,169.00 | 4.32 |
| 2022-03-09 | MELI | ARKW | MERCADOLIBRE INC | 33,692 | 30,820,767.76 | 1.51 |
| 2022-03-09 | MELI | ARKF | MERCADOLIBRE INC | 61,101 | 55,893,972.78 | 4.36 |
| 2022-03-08 | MELI | ARKW | MERCADOLIBRE INC | 33,814 | 32,389,416.18 | 1.59 |
| 2022-03-08 | MELI | ARKF | MERCADOLIBRE INC | 60,927 | 58,360,145.49 | 4.54 |
| 2022-03-07 | MELI | ARKW | MERCADOLIBRE INC | 33,570 | 35,442,534.60 | 1.66 |
| 2022-03-07 | MELI | ARKF | MERCADOLIBRE INC | 60,927 | 64,325,508.06 | 4.71 |
| 2022-03-04 | MELI | ARKW | MERCADOLIBRE INC | 33,631 | 36,885,135.56 | 1.65 |
| 2022-03-04 | MELI | ARKF | MERCADOLIBRE INC | 61,043 | 66,949,520.68 | 4.59 |
| 2022-03-03 | MELI | ARKW | MERCADOLIBRE INC | 34,119 | 38,926,367.10 | 1.62 |
| 2022-03-03 | MELI | ARKF | MERCADOLIBRE INC | 61,043 | 69,643,958.70 | 4.52 |
| 2022-03-02 | MELI | ARKW | MERCADOLIBRE INC | 30,447 | 34,238,260.44 | 1.40 |
| 2022-03-02 | MELI | ARKF | MERCADOLIBRE INC | 61,043 | 68,644,074.36 | 4.39 |
| 2022-03-01 | MELI | ARKW | MERCADOLIBRE INC | 30,447 | 34,303,112.55 | 1.38 |
| 2022-03-01 | MELI | ARKF | MERCADOLIBRE INC | 60,579 | 68,251,330.35 | 4.31 |
| 2022-02-28 | MELI | ARKW | MERCADOLIBRE INC | 30,447 | 33,838,491.33 | 1.42 |
| 2022-02-28 | MELI | ARKF | MERCADOLIBRE INC | 60,347 | 67,069,052.33 | 4.37 |
| 2022-02-25 | MELI | ARKW | MERCADOLIBRE INC | 30,557 | 31,583,409.63 | 1.36 |
| 2022-02-25 | MELI | ARKF | MERCADOLIBRE INC | 59,999 | 62,014,366.41 | 4.29 |
| 2022-02-24 | MELI | ARKW | MERCADOLIBRE INC | 30,282 | 27,876,700.74 | 1.29 |
| 2022-02-24 | MELI | ARKF | MERCADOLIBRE INC | 59,767 | 55,019,707.19 | 3.96 |
| 2022-02-23 | MELI | ARKW | MERCADOLIBRE INC | 30,502 | 27,081,505.72 | 1.20 |
| 2022-02-23 | MELI | ARKF | MERCADOLIBRE INC | 59,767 | 53,064,728.62 | 3.69 |
| 2022-02-22 | MELI | ARKW | MERCADOLIBRE INC | 30,988 | 29,043,812.88 | 1.24 |
| 2022-02-22 | MELI | ARKF | MERCADOLIBRE INC | 59,129 | 55,419,246.54 | 3.76 |
| 2022-02-18 | MELI | ARKW | MERCADOLIBRE INC | 31,150 | 31,806,330.50 | 1.28 |
| 2022-02-18 | MELI | ARKF | MERCADOLIBRE INC | 59,129 | 60,374,848.03 | 3.93 |
| 2022-02-17 | MELI | ARKW | MERCADOLIBRE INC | 31,204 | 35,380,343.36 | 1.33 |
| 2022-02-17 | MELI | ARKF | MERCADOLIBRE INC | 58,897 | 66,779,774.48 | 4.12 |
| 2022-02-16 | MELI | ARKW | MERCADOLIBRE INC | 31,204 | 36,518,041.20 | 1.32 |
| 2022-02-16 | MELI | ARKF | MERCADOLIBRE INC | 58,897 | 68,927,159.10 | 4.10 |
| 2022-02-15 | MELI | ARKW | MERCADOLIBRE INC | 30,448 | 34,071,616.48 | 1.33 |
| 2022-02-15 | MELI | ARKF | MERCADOLIBRE INC | 58,897 | 65,906,331.97 | 4.14 |
| 2022-02-14 | MELI | ARKW | MERCADOLIBRE INC | 30,448 | 33,221,508.32 | 1.29 |
| 2022-02-14 | MELI | ARKF | MERCADOLIBRE INC | 58,781 | 64,135,361.29 | 3.98 |
| 2022-02-11 | MELI | ARKW | MERCADOLIBRE INC | 30,394 | 34,114,833.48 | 1.29 |
| 2022-02-11 | MELI | ARKF | MERCADOLIBRE INC | 58,897 | 66,107,170.74 | 3.99 |
| 2022-02-10 | MELI | ARKW | MERCADOLIBRE INC | 30,340 | 34,381,288.00 | 1.27 |
| 2022-02-10 | MELI | ARKF | MERCADOLIBRE INC | 58,897 | 66,742,080.40 | 3.94 |
| 2022-02-09 | MELI | ARKW | MERCADOLIBRE INC | 30,450 | 31,998,991.50 | 1.23 |
| 2022-02-09 | MELI | ARKF | MERCADOLIBRE INC | 59,013 | 62,014,991.31 | 3.86 |
| 2022-02-08 | MELI | ARKW | MERCADOLIBRE INC | 30,395 | 31,463,080.30 | 1.22 |
| 2022-02-08 | MELI | ARKF | MERCADOLIBRE INC | 59,013 | 61,086,716.82 | 3.85 |
| 2022-02-07 | MELI | ARKW | MERCADOLIBRE INC | 30,503 | 31,580,670.99 | 1.22 |
| 2022-02-07 | MELI | ARKF | MERCADOLIBRE INC | 59,245 | 61,338,125.85 | 3.83 |
| 2022-02-04 | MELI | ARKW | MERCADOLIBRE INC | 30,719 | 30,711,013.06 | 1.26 |
| 2022-02-04 | MELI | ARKF | MERCADOLIBRE INC | 59,419 | 59,403,551.06 | 3.92 |
| 2022-02-03 | MELI | ARKW | MERCADOLIBRE INC | 30,719 | 33,256,389.40 | 1.28 |
| 2022-02-03 | MELI | ARKF | MERCADOLIBRE INC | 59,535 | 64,452,591.00 | 4.01 |
| 2022-02-02 | MELI | ARKW | MERCADOLIBRE INC | 31,049 | 35,337,177.39 | 1.28 |
| 2022-02-02 | MELI | ARKF | MERCADOLIBRE INC | 58,201 | 66,239,140.11 | 3.98 |
| 2022-02-01 | MELI | ARKW | MERCADOLIBRE INC | 31,049 | 35,149,330.94 | 1.31 |
| 2022-02-01 | MELI | ARKF | MERCADOLIBRE INC | 57,505 | 65,099,110.30 | 4.11 |
| 2022-01-31 | MELI | ARKW | MERCADOLIBRE INC | 31,104 | 32,616,587.52 | 1.31 |
| 2022-01-31 | MELI | ARKF | MERCADOLIBRE INC | 57,505 | 60,301,468.15 | 4.07 |
| 2022-01-28 | MELI | ARKW | MERCADOLIBRE INC | 31,544 | 31,307,420.00 | 1.29 |
| 2022-01-28 | MELI | ARKF | MERCADOLIBRE INC | 57,505 | 57,073,712.50 | 4.01 |
| 2022-01-27 | MELI | ARKW | MERCADOLIBRE INC | 31,814 | 31,039,010.96 | 1.22 |
| 2022-01-27 | MELI | ARKF | MERCADOLIBRE INC | 56,867 | 55,481,719.88 | 3.80 |
| 2022-01-26 | MELI | ARKW | MERCADOLIBRE INC | 31,814 | 31,866,493.10 | 1.22 |
| 2022-01-26 | MELI | ARKF | MERCADOLIBRE INC | 57,041 | 57,135,117.65 | 3.83 |
| 2022-01-25 | MELI | ARKW | MERCADOLIBRE INC | 31,868 | 32,716,644.84 | 1.21 |
| 2022-01-25 | MELI | ARKF | MERCADOLIBRE INC | 57,911 | 59,453,169.93 | 3.83 |
| 2022-01-24 | MELI | ARKW | MERCADOLIBRE INC | 31,544 | 33,201,952.64 | 1.26 |
| 2022-01-24 | MELI | ARKF | MERCADOLIBRE INC | 57,911 | 60,954,802.16 | 3.94 |
| 2022-01-21 | MELI | ARKW | MERCADOLIBRE INC | 31,760 | 34,660,005.60 | 1.22 |
| 2022-01-21 | MELI | ARKF | MERCADOLIBRE INC | 58,027 | 63,325,445.37 | 3.83 |
| 2022-01-20 | MELI | ARKW | MERCADOLIBRE INC | 31,976 | 33,924,617.44 | 1.19 |
| 2022-01-20 | MELI | ARKF | MERCADOLIBRE INC | 58,027 | 61,563,165.38 | 3.73 |
| 2022-01-19 | MELI | ARKW | MERCADOLIBRE INC | 32,732 | 36,029,749.00 | 1.21 |
| 2022-01-19 | MELI | ARKF | MERCADOLIBRE INC | 58,317 | 64,192,437.75 | 3.83 |
| 2022-01-18 | MELI | ARKW | MERCADOLIBRE INC | 33,062 | 37,120,029.88 | 1.20 |
| 2022-01-18 | MELI | ARKF | MERCADOLIBRE INC | 58,317 | 65,474,828.58 | 3.73 |
| 2022-01-14 | MELI | ARKW | MERCADOLIBRE INC | 33,062 | 37,393,452.62 | 1.19 |
| 2022-01-14 | MELI | ARKF | MERCADOLIBRE INC | 58,317 | 65,957,110.17 | 3.72 |
| 2022-01-13 | MELI | ARKW | MERCADOLIBRE INC | 33,227 | 40,234,906.57 | 1.21 |
| 2022-01-13 | MELI | ARKF | MERCADOLIBRE INC | 58,607 | 70,967,802.37 | 3.75 |
| 2022-01-12 | MELI | ARKW | MERCADOLIBRE INC | 33,117 | 38,616,740.19 | 1.17 |
| 2022-01-12 | MELI | ARKF | MERCADOLIBRE INC | 58,607 | 68,339,864.49 | 3.61 |
| 2022-01-11 | MELI | ARKW | MERCADOLIBRE INC | 32,952 | 34,708,671.12 | 1.08 |
| 2022-01-11 | MELI | ARKF | MERCADOLIBRE INC | 59,129 | 62,281,166.99 | 3.41 |
| 2022-01-10 | MELI | ARKW | MERCADOLIBRE INC | 33,924 | 36,819,752.64 | 1.11 |
| 2022-01-10 | MELI | ARKF | MERCADOLIBRE INC | 60,115 | 65,246,416.40 | 3.46 |
| 2022-01-07 | MELI | ARKW | MERCADOLIBRE INC | 34,144 | 39,497,096.32 | 1.16 |
| 2022-01-07 | MELI | ARKF | MERCADOLIBRE INC | 60,405 | 69,875,295.90 | 3.65 |
| 2022-01-06 | MELI | ARKW | MERCADOLIBRE INC | 34,749 | 39,255,597.81 | 1.13 |
| 2022-01-06 | MELI | ARKF | MERCADOLIBRE INC | 61,739 | 69,745,930.91 | 3.57 |
| 2022-01-05 | MELI | ARKW | MERCADOLIBRE INC | 34,969 | 43,409,817.22 | 1.17 |
| 2022-01-05 | MELI | ARKF | MERCADOLIBRE INC | 61,913 | 76,857,559.94 | 3.68 |
| 2022-01-04 | MELI | ARKW | MERCADOLIBRE INC | 34,969 | 46,611,578.86 | 1.21 |
| 2022-01-04 | MELI | ARKF | MERCADOLIBRE INC | 63,015 | 83,995,214.10 | 3.78 |
| 2022-01-03 | MELI | ARKW | MERCADOLIBRE INC | 34,969 | 47,152,199.60 | 1.24 |
| 2022-01-03 | MELI | ARKF | MERCADOLIBRE INC | 63,015 | 84,969,426.00 | 3.84 |
| 2021-12-31 | MELI | ARKW | MERCADOLIBRE INC | 35,023 | 47,507,298.58 | 1.19 |
| 2021-12-31 | MELI | ARKF | MERCADOLIBRE INC | 63,015 | 85,477,326.90 | 3.81 |
| 2021-12-30 | MELI | ARKW | MERCADOLIBRE INC | 34,968 | 46,282,246.08 | 1.19 |
| 2021-12-30 | MELI | ARKF | MERCADOLIBRE INC | 63,363 | 83,864,732.28 | 3.80 |
| 2021-12-29 | MELI | ARKW | MERCADOLIBRE INC | 35,023 | 46,100,074.44 | 1.20 |
| 2021-12-29 | MELI | ARKF | MERCADOLIBRE INC | 64,871 | 85,388,399.88 | 3.74 |
| 2021-12-28 | MELI | ARKW | MERCADOLIBRE INC | 35,353 | 45,927,435.83 | 1.16 |
| 2021-12-28 | MELI | ARKF | MERCADOLIBRE INC | 65,045 | 84,500,609.95 | 3.61 |
| 2021-12-27 | MELI | ARKW | MERCADOLIBRE INC | 36,286 | 45,819,420.78 | 1.12 |
| 2021-12-27 | MELI | ARKF | MERCADOLIBRE INC | 65,045 | 82,134,272.85 | 3.51 |
| 2021-12-23 | MELI | ARKW | MERCADOLIBRE INC | 36,398 | 44,694,560.12 | 1.11 |
| 2021-12-23 | MELI | ARKF | MERCADOLIBRE INC | 65,045 | 79,871,357.30 | 3.47 |
| 2021-12-22 | MELI | ARKW | MERCADOLIBRE INC | 36,398 | 44,569,714.98 | 1.11 |
| 2021-12-22 | MELI | ARKF | MERCADOLIBRE INC | 65,045 | 79,648,252.95 | 3.43 |
| 2021-12-21 | MELI | ARKW | MERCADOLIBRE INC | 36,454 | 43,284,021.44 | 1.12 |
| 2021-12-21 | MELI | ARKF | MERCADOLIBRE INC | 65,045 | 77,231,831.20 | 3.52 |
| 2021-12-20 | MELI | ARKW | MERCADOLIBRE INC | 36,622 | 43,490,456.10 | 1.10 |
| 2021-12-20 | MELI | ARKF | MERCADOLIBRE INC | 65,509 | 77,795,212.95 | 3.42 |
| 2021-12-17 | MELI | ARKW | MERCADOLIBRE INC | 36,342 | 42,811,966.26 | 1.12 |
| 2021-12-17 | MELI | ARKF | MERCADOLIBRE INC | 66,959 | 78,879,710.77 | 3.43 |
| 2021-12-16 | MELI | ARKW | MERCADOLIBRE INC | 36,566 | 44,249,247.92 | 1.11 |
| 2021-12-16 | MELI | ARKF | MERCADOLIBRE INC | 67,887 | 82,151,416.44 | 3.40 |
| 2021-12-15 | MELI | ARKW | MERCADOLIBRE INC | 36,622 | 43,594,828.80 | 1.11 |
| 2021-12-15 | MELI | ARKF | MERCADOLIBRE INC | 68,003 | 80,950,771.20 | 3.40 |
| 2021-12-14 | MELI | ARKW | MERCADOLIBRE INC | 36,566 | 43,147,880.00 | 1.09 |
| 2021-12-14 | MELI | ARKF | MERCADOLIBRE INC | 68,235 | 80,517,300.00 | 3.32 |
| 2021-12-13 | MELI | ARKW | MERCADOLIBRE INC | 36,790 | 42,106,155.00 | 1.02 |
| 2021-12-13 | MELI | ARKF | MERCADOLIBRE INC | 68,235 | 78,094,957.50 | 3.13 |
| 2021-12-10 | MELI | ARKW | MERCADOLIBRE INC | 37,014 | 41,893,925.76 | 0.99 |
| 2021-12-10 | MELI | ARKF | MERCADOLIBRE INC | 68,235 | 77,231,102.40 | 3.03 |
| 2021-12-09 | MELI | ARKW | MERCADOLIBRE INC | 37,014 | 44,801,745.60 | 1.01 |
| 2021-12-09 | MELI | ARKF | MERCADOLIBRE INC | 68,235 | 82,591,644.00 | 3.13 |
| 2021-12-08 | MELI | ARKW | MERCADOLIBRE INC | 37,126 | 43,744,080.76 | 1.01 |
| 2021-12-08 | MELI | ARKF | MERCADOLIBRE INC | 68,235 | 80,398,571.10 | 3.11 |
| 2021-12-07 | MELI | ARKW | MERCADOLIBRE INC | 37,238 | 41,413,869.32 | 1.00 |
| 2021-12-07 | MELI | ARKF | MERCADOLIBRE INC | 68,699 | 76,402,905.86 | 3.08 |
| 2021-12-06 | MELI | ARKW | MERCADOLIBRE INC | 37,350 | 39,327,682.50 | 0.95 |
| 2021-12-06 | MELI | ARKF | MERCADOLIBRE INC | 60,162 | 63,347,577.90 | 2.54 |
| 2021-12-03 | MELI | ARKW | MERCADOLIBRE INC | 37,630 | 42,492,548.60 | 0.97 |
| 2021-12-03 | MELI | ARKF | MERCADOLIBRE INC | 60,621 | 68,454,445.62 | 2.58 |
| 2021-12-02 | MELI | ARKW | MERCADOLIBRE INC | 37,910 | 41,860,222.00 | 0.95 |
| 2021-12-02 | MELI | ARKF | MERCADOLIBRE INC | 61,521 | 67,931,488.20 | 2.51 |
| 2021-12-01 | MELI | ARKW | MERCADOLIBRE INC | 38,022 | 45,185,725.02 | 0.96 |
| 2021-12-01 | MELI | ARKF | MERCADOLIBRE INC | 61,674 | 73,293,998.34 | 2.58 |
| 2021-11-30 | MELI | ARKW | MERCADOLIBRE INC | 38,134 | 47,061,169.40 | 0.97 |
| 2021-11-30 | MELI | ARKF | MERCADOLIBRE INC | 61,674 | 76,111,883.40 | 2.61 |
| 2021-11-29 | MELI | ARKW | MERCADOLIBRE INC | 38,134 | 47,999,647.14 | 0.99 |
| 2021-11-29 | MELI | ARKF | MERCADOLIBRE INC | 61,980 | 78,014,845.80 | 2.67 |
| 2021-11-26 | MELI | ARKW | MERCADOLIBRE INC | 38,134 | 48,544,582.00 | 0.99 |
| 2021-11-26 | MELI | ARKF | MERCADOLIBRE INC | 62,082 | 79,030,386.00 | 2.67 |
| 2021-11-24 | MELI | ARKW | MERCADOLIBRE INC | 38,414 | 49,361,990.00 | 1.03 |
| 2021-11-24 | MELI | ARKF | MERCADOLIBRE INC | 62,694 | 80,561,790.00 | 2.74 |
| 2021-11-23 | MELI | ARKW | MERCADOLIBRE INC | 38,582 | 50,728,771.06 | 1.03 |
| 2021-11-23 | MELI | ARKF | MERCADOLIBRE INC | 63,102 | 82,968,402.66 | 2.78 |
| 2021-11-22 | MELI | ARKW | MERCADOLIBRE INC | 27,193 | 38,104,735.11 | 0.74 |
| 2021-11-22 | MELI | ARKF | MERCADOLIBRE INC | 63,102 | 88,422,939.54 | 2.82 |
| 2021-11-19 | MELI | ARKW | MERCADOLIBRE INC | 27,193 | 39,323,797.30 | 0.76 |
| 2021-11-19 | MELI | ARKF | MERCADOLIBRE INC | 63,510 | 91,841,811.00 | 2.89 |
| 2021-11-18 | MELI | ARKW | MERCADOLIBRE INC | 27,310 | 40,618,982.30 | 0.76 |
| 2021-11-18 | MELI | ARKF | MERCADOLIBRE INC | 63,765 | 94,839,597.45 | 2.89 |
| 2021-11-17 | MELI | ARKW | MERCADOLIBRE INC | 27,544 | 42,460,453.20 | 0.78 |
| 2021-11-17 | MELI | ARKF | MERCADOLIBRE INC | 63,969 | 98,611,411.95 | 2.94 |
| 2021-11-16 | MELI | ARKW | MERCADOLIBRE INC | 27,310 | 44,602,965.10 | 0.83 |
| 2021-11-16 | MELI | ARKF | MERCADOLIBRE INC | 64,122 | 104,724,691.62 | 3.12 |
| 2021-11-15 | MELI | ARKW | MERCADOLIBRE INC | 27,310 | 43,618,166.50 | 0.80 |
| 2021-11-15 | MELI | ARKF | MERCADOLIBRE INC | 64,122 | 102,412,452.30 | 3.05 |
| 2021-11-12 | MELI | ARKF | MERCADOLIBRE INC | 64,224 | 101,286,385.92 | 3.08 |
| 2021-11-12 | MELI | ARKW | MERCADOLIBRE INC | 27,349 | 43,131,560.92 | 0.81 |
| 2021-11-11 | MELI | ARKW | MERCADOLIBRE INC | 27,388 | 43,607,721.36 | 0.82 |
| 2021-11-11 | MELI | ARKF | MERCADOLIBRE INC | 64,428 | 102,583,550.16 | 3.15 |
| 2021-11-10 | MELI | ARKW | MERCADOLIBRE INC | 27,622 | 47,233,067.56 | 0.85 |
| 2021-11-10 | MELI | ARKF | MERCADOLIBRE INC | 64,530 | 110,345,009.40 | 3.25 |
| 2021-11-09 | MELI | ARKF | MERCADOLIBRE INC | 64,530 | 106,474,500.00 | 3.09 |
| 2021-11-09 | MELI | ARKW | MERCADOLIBRE INC | 27,622 | 45,576,300.00 | 0.81 |
| 2021-11-08 | MELI | ARKW | MERCADOLIBRE INC | 27,700 | 45,144,352.00 | 0.81 |
| 2021-11-08 | MELI | ARKF | MERCADOLIBRE INC | 64,581 | 105,251,530.56 | 3.07 |
| 2021-11-05 | MELI | ARKF | MERCADOLIBRE INC | 64,581 | 100,519,680.69 | 2.93 |
| 2021-11-05 | MELI | ARKW | MERCADOLIBRE INC | 27,700 | 43,114,773.00 | 0.77 |
| 2021-11-04 | MELI | ARKW | MERCADOLIBRE INC | 27,700 | 42,434,461.00 | 0.75 |
| 2021-11-04 | MELI | ARKF | MERCADOLIBRE INC | 64,581 | 98,933,571.33 | 2.91 |
| 2021-11-03 | MELI | ARKF | MERCADOLIBRE INC | 64,581 | 97,434,000.51 | 2.87 |
| 2021-11-03 | MELI | ARKW | MERCADOLIBRE INC | 27,739 | 41,850,106.69 | 0.75 |
| 2021-11-02 | MELI | ARKF | MERCADOLIBRE INC | 64,734 | 96,431,650.44 | 2.78 |
| 2021-11-02 | MELI | ARKW | MERCADOLIBRE INC | 27,739 | 41,321,678.74 | 0.72 |
| 2021-11-01 | MELI | ARKF | MERCADOLIBRE INC | 64,734 | 95,872,348.68 | 2.81 |
| 2021-11-01 | MELI | ARKW | MERCADOLIBRE INC | 27,739 | 41,082,013.78 | 0.74 |
| 2021-10-28 | MELI | ARKW | MERCADOLIBRE INC | 27,817 | 41,725,500.00 | 0.77 |
| 2021-10-28 | MELI | ARKF | MERCADOLIBRE INC | 64,734 | 97,101,000.00 | 2.89 |
| 2021-10-27 | MELI | ARKW | MERCADOLIBRE INC | 27,973 | 43,208,774.18 | 0.78 |
| 2021-10-27 | MELI | ARKF | MERCADOLIBRE INC | 64,734 | 99,992,020.44 | 2.91 |
| 2021-10-26 | MELI | ARKW | MERCADOLIBRE INC | 27,778 | 42,681,174.78 | 0.77 |
| 2021-10-26 | MELI | ARKF | MERCADOLIBRE INC | 64,734 | 99,464,438.34 | 2.87 |
| 2021-10-25 | MELI | ARKW | MERCADOLIBRE INC | 27,856 | 41,889,295.68 | 0.78 |
| 2021-10-25 | MELI | ARKF | MERCADOLIBRE INC | 64,734 | 97,345,694.52 | 2.86 |
| 2021-10-22 | MELI | ARKW | MERCADOLIBRE INC | 27,895 | 44,184,006.30 | 0.80 |
| 2021-10-22 | MELI | ARKF | MERCADOLIBRE INC | 64,734 | 102,534,771.96 | 2.95 |
| 2021-10-21 | MELI | ARKW | MERCADOLIBRE INC | 27,895 | 44,743,858.95 | 0.82 |
| 2021-10-21 | MELI | ARKF | MERCADOLIBRE INC | 64,384 | 103,272,579.84 | 2.98 |
| 2021-10-20 | MELI | ARKW | MERCADOLIBRE INC | 28,012 | 44,574,375.12 | 0.81 |
| 2021-10-20 | MELI | ARKF | MERCADOLIBRE INC | 64,384 | 102,451,683.84 | 2.98 |
| 2021-10-19 | MELI | ARKW | MERCADOLIBRE INC | 28,012 | 44,612,471.44 | 0.83 |
| 2021-10-19 | MELI | ARKF | MERCADOLIBRE INC | 64,384 | 102,539,246.08 | 3.02 |
| 2021-10-18 | MELI | ARKW | MERCADOLIBRE INC | 28,051 | 43,846,237.59 | 0.82 |
| 2021-10-18 | MELI | ARKF | MERCADOLIBRE INC | 64,384 | 100,637,986.56 | 2.98 |
| 2021-10-15 | MELI | ARKW | MERCADOLIBRE INC | 27,856 | 42,459,508.00 | 0.81 |
| 2021-10-15 | MELI | ARKF | MERCADOLIBRE INC | 64,384 | 98,137,312.00 | 2.94 |
| 2021-10-14 | MELI | ARKW | MERCADOLIBRE INC | 27,856 | 42,297,386.08 | 0.82 |
| 2021-10-14 | MELI | ARKF | MERCADOLIBRE INC | 64,384 | 97,762,597.12 | 2.98 |
| 2021-10-13 | MELI | ARKF | MERCADOLIBRE INC | 64,384 | 94,081,120.00 | 2.93 |
| 2021-10-13 | MELI | ARKW | MERCADOLIBRE INC | 27,778 | 40,590,602.50 | 0.81 |
| 2021-10-12 | MELI | ARKW | MERCADOLIBRE INC | 27,778 | 40,536,990.96 | 0.81 |
| 2021-10-12 | MELI | ARKF | MERCADOLIBRE INC | 64,384 | 93,956,858.88 | 2.95 |
| 2021-10-11 | MELI | ARKW | MERCADOLIBRE INC | 27,895 | 42,154,645.05 | 0.84 |
| 2021-10-11 | MELI | ARKF | MERCADOLIBRE INC | 64,384 | 97,296,456.96 | 3.02 |
| 2021-10-08 | MELI | ARKW | MERCADOLIBRE INC | 28,012 | 43,531,768.48 | 0.85 |
| 2021-10-08 | MELI | ARKF | MERCADOLIBRE INC | 64,639 | 100,451,591.56 | 3.08 |
| 2021-10-07 | MELI | ARKW | MERCADOLIBRE INC | 28,051 | 43,438,937.07 | 0.86 |
| 2021-10-07 | MELI | ARKF | MERCADOLIBRE INC | 64,739 | 100,252,873.23 | 3.14 |
| 2021-10-06 | MELI | ARKW | MERCADOLIBRE INC | 28,090 | 44,535,009.60 | 0.90 |
| 2021-10-06 | MELI | ARKF | MERCADOLIBRE INC | 64,841 | 102,801,515.04 | 3.22 |
| 2021-10-05 | MELI | ARKW | MERCADOLIBRE INC | 28,207 | 44,926,699.25 | 0.92 |
| 2021-10-05 | MELI | ARKF | MERCADOLIBRE INC | 65,708 | 104,656,417.00 | 3.34 |
| 2021-10-01 | MELI | ARKW | MERCADOLIBRE INC | 28,324 | 47,567,325.60 | 0.95 |
| 2021-10-01 | MELI | ARKF | MERCADOLIBRE INC | 66,116 | 111,035,210.40 | 3.44 |
| 2021-09-30 | MELI | ARKW | MERCADOLIBRE INC | 28,402 | 47,232,241.98 | 0.95 |
| 2021-09-30 | MELI | ARKF | MERCADOLIBRE INC | 66,473 | 110,543,934.27 | 3.44 |
| 2021-09-29 | MELI | ARKW | MERCADOLIBRE INC | 28,558 | 48,034,841.58 | 0.94 |
| 2021-09-29 | MELI | ARKF | MERCADOLIBRE INC | 66,677 | 112,151,380.77 | 3.42 |
| 2021-09-28 | MELI | ARKW | MERCADOLIBRE INC | 28,909 | 51,115,448.35 | 0.95 |
| 2021-09-28 | MELI | ARKF | MERCADOLIBRE INC | 66,677 | 117,894,937.55 | 3.45 |
| 2021-09-27 | MELI | ARKW | MERCADOLIBRE INC | 29,221 | 54,632,166.02 | 1.00 |
| 2021-09-27 | MELI | ARKF | MERCADOLIBRE INC | 74,790 | 139,828,879.80 | 4.05 |
| 2021-09-24 | MELI | ARKW | MERCADOLIBRE INC | 29,221 | 55,125,124.29 | 1.00 |
| 2021-09-24 | MELI | ARKF | MERCADOLIBRE INC | 75,126 | 141,724,447.74 | 4.03 |
| 2021-09-23 | MELI | ARKW | MERCADOLIBRE INC | 29,221 | 54,920,577.29 | 1.00 |
| 2021-09-23 | MELI | ARKF | MERCADOLIBRE INC | 75,294 | 141,514,320.06 | 4.05 |
| 2021-09-22 | MELI | ARKW | MERCADOLIBRE INC | 29,221 | 53,725,438.39 | 1.00 |
| 2021-09-22 | MELI | ARKF | MERCADOLIBRE INC | 75,406 | 138,640,717.54 | 4.03 |
| 2021-09-21 | MELI | ARKW | MERCADOLIBRE INC | 29,221 | 53,202,674.70 | 0.99 |
| 2021-09-21 | MELI | ARKF | MERCADOLIBRE INC | 75,966 | 138,311,296.20 | 4.01 |
| 2021-09-20 | MELI | ARKW | MERCADOLIBRE INC | 29,494 | 55,396,515.62 | 0.99 |
| 2021-09-20 | MELI | ARKF | MERCADOLIBRE INC | 75,966 | 142,681,620.18 | 3.99 |
| 2021-09-17 | MELI | ARKW | MERCADOLIBRE INC | 29,494 | 55,488,536.90 | 1.00 |
| 2021-09-17 | MELI | ARKF | MERCADOLIBRE INC | 76,422 | 143,776,529.70 | 4.01 |
| 2021-09-16 | MELI | ARKW | MERCADOLIBRE INC | 29,572 | 55,869,196.72 | 1.01 |
| 2021-09-16 | MELI | ARKF | MERCADOLIBRE INC | 76,422 | 144,381,027.72 | 4.08 |
| 2021-09-15 | MELI | ARKW | MERCADOLIBRE INC | 29,572 | 54,895,686.48 | 1.00 |
| 2021-09-15 | MELI | ARKF | MERCADOLIBRE INC | 76,593 | 142,182,649.62 | 3.99 |
| 2021-09-14 | MELI | ARKW | MERCADOLIBRE INC | 29,611 | 54,857,634.71 | 0.99 |
| 2021-09-14 | MELI | ARKF | MERCADOLIBRE INC | 77,097 | 142,830,673.17 | 3.99 |
| 2021-09-13 | MELI | ARKW | MERCADOLIBRE INC | 29,884 | 55,208,000.44 | 0.97 |
| 2021-09-13 | MELI | ARKF | MERCADOLIBRE INC | 77,439 | 143,061,582.99 | 3.94 |
| 2021-09-10 | MELI | ARKW | MERCADOLIBRE INC | 29,884 | 56,283,824.44 | 0.98 |
| 2021-09-10 | MELI | ARKF | MERCADOLIBRE INC | 77,439 | 145,849,386.99 | 3.98 |
| 2021-09-09 | MELI | ARKW | MERCADOLIBRE INC | 29,962 | 57,111,766.68 | 1.00 |
| 2021-09-09 | MELI | ARKF | MERCADOLIBRE INC | 77,607 | 147,929,806.98 | 3.98 |
| 2021-09-08 | MELI | ARKW | MERCADOLIBRE INC | 30,196 | 58,997,850.68 | 1.00 |
| 2021-09-08 | MELI | ARKF | MERCADOLIBRE INC | 85,291 | 166,644,114.53 | 4.39 |
| 2021-09-07 | MELI | ARKW | MERCADOLIBRE INC | 30,352 | 59,065,295.52 | 0.99 |
| 2021-09-07 | MELI | ARKF | MERCADOLIBRE INC | 85,291 | 165,977,138.91 | 4.37 |
| 2021-09-03 | MELI | ARKW | MERCADOLIBRE INC | 30,352 | 58,619,728.16 | 0.99 |
| 2021-09-03 | MELI | ARKF | MERCADOLIBRE INC | 85,291 | 164,725,067.03 | 4.37 |
| 2021-09-02 | MELI | ARKW | MERCADOLIBRE INC | 30,352 | 57,562,871.52 | 0.98 |
| 2021-09-02 | MELI | ARKF | MERCADOLIBRE INC | 85,291 | 161,755,234.41 | 4.30 |
| 2021-09-01 | MELI | ARKW | MERCADOLIBRE INC | 30,235 | 56,462,350.75 | 0.97 |
| 2021-09-01 | MELI | ARKF | MERCADOLIBRE INC | 85,291 | 159,276,677.95 | 4.28 |
| 2021-08-31 | MELI | ARKW | MERCADOLIBRE INC | 35,024 | 65,806,593.60 | 1.12 |
| 2021-08-31 | MELI | ARKF | MERCADOLIBRE INC | 91,170 | 171,299,313.00 | 4.60 |
| 2021-08-30 | MELI | ARKW | MERCADOLIBRE INC | 39,524 | 73,712,260.00 | 1.27 |
| 2021-08-30 | MELI | ARKF | MERCADOLIBRE INC | 91,170 | 170,032,050.00 | 4.58 |
| 2021-08-27 | MELI | ARKW | MERCADOLIBRE INC | 39,524 | 72,553,416.32 | 1.27 |
| 2021-08-27 | MELI | ARKF | MERCADOLIBRE INC | 91,438 | 167,850,907.84 | 4.61 |
| 2021-08-26 | MELI | ARKW | MERCADOLIBRE INC | 39,524 | 73,986,556.56 | 1.27 |
| 2021-08-26 | MELI | ARKF | MERCADOLIBRE INC | 91,636 | 171,537,093.84 | 4.52 |
| 2021-08-25 | MELI | ARKW | MERCADOLIBRE INC | 39,320 | 72,950,002.80 | 1.26 |
| 2021-08-25 | MELI | ARKF | MERCADOLIBRE INC | 91,636 | 170,011,354.44 | 4.61 |
| 2021-08-24 | MELI | ARKW | MERCADOLIBRE INC | 39,167 | 70,892,270.00 | 1.24 |
| 2021-08-24 | MELI | ARKF | MERCADOLIBRE INC | 91,636 | 165,861,160.00 | 4.60 |
| 2021-08-23 | MELI | ARKW | MERCADOLIBRE INC | 47,252 | 84,417,588.08 | 1.51 |
| 2021-08-23 | MELI | ARKF | MERCADOLIBRE INC | 92,296 | 164,890,495.84 | 4.61 |
| 2021-08-20 | MELI | ARKW | MERCADOLIBRE INC | 52,437 | 92,287,022.52 | 1.69 |
| 2021-08-20 | MELI | ARKF | MERCADOLIBRE INC | 92,560 | 162,901,897.60 | 4.62 |
| 2021-08-19 | MELI | ARKW | MERCADOLIBRE INC | 52,777 | 94,161,029.01 | 1.70 |
| 2021-08-19 | MELI | ARKF | MERCADOLIBRE INC | 92,626 | 165,256,825.38 | 4.64 |
| 2021-08-18 | MELI | ARKW | MERCADOLIBRE INC | 52,777 | 93,309,208.23 | 1.68 |
| 2021-08-18 | MELI | ARKF | MERCADOLIBRE INC | 92,890 | 164,228,591.10 | 4.62 |
| 2021-08-17 | MELI | ARKW | MERCADOLIBRE INC | 52,913 | 94,978,835.00 | 1.68 |
| 2021-08-17 | MELI | ARKF | MERCADOLIBRE INC | 93,352 | 167,566,840.00 | 4.66 |
| 2021-08-16 | MELI | ARKW | MERCADOLIBRE INC | 59,557 | 110,275,741.20 | 1.89 |
| 2021-08-16 | MELI | ARKF | MERCADOLIBRE INC | 93,352 | 172,850,563.20 | 4.68 |
| 2021-08-13 | MELI | ARKW | MERCADOLIBRE INC | 59,785 | 110,163,727.03 | 1.87 |
| 2021-08-13 | MELI | ARKF | MERCADOLIBRE INC | 93,352 | 172,016,463.08 | 4.61 |
| 2021-08-12 | MELI | ARKW | MERCADOLIBRE INC | 59,785 | 112,848,372.45 | 1.93 |
| 2021-08-12 | MELI | ARKF | MERCADOLIBRE INC | 93,550 | 176,582,173.50 | 4.72 |
| 2021-08-11 | MELI | ARKW | MERCADOLIBRE INC | 60,093 | 112,886,503.29 | 1.92 |
| 2021-08-11 | MELI | ARKF | MERCADOLIBRE INC | 93,616 | 175,860,464.48 | 4.70 |
| 2021-08-10 | MELI | ARKW | MERCADOLIBRE INC | 60,478 | 106,183,643.72 | 1.76 |
| 2021-08-10 | MELI | ARKF | MERCADOLIBRE INC | 93,616 | 164,365,355.84 | 4.36 |
| 2021-08-09 | MELI | ARKW | MERCADOLIBRE INC | 60,478 | 106,215,697.06 | 1.80 |
| 2021-08-09 | MELI | ARKF | MERCADOLIBRE INC | 93,814 | 164,762,713.78 | 4.43 |
| 2021-08-06 | MELI | ARKW | MERCADOLIBRE INC | 60,709 | 108,432,951.99 | 1.80 |
| 2021-08-06 | MELI | ARKF | MERCADOLIBRE INC | 93,814 | 167,562,123.54 | 4.45 |
| 2021-08-05 | MELI | ARKW | MERCADOLIBRE INC | 60,324 | 94,708,680.00 | 1.60 |
| 2021-08-05 | MELI | ARKF | MERCADOLIBRE INC | 93,814 | 147,287,980.00 | 3.97 |
| 2021-08-04 | MELI | ARKW | MERCADOLIBRE INC | 60,324 | 95,052,526.80 | 1.64 |
| 2021-08-04 | MELI | ARKF | MERCADOLIBRE INC | 94,078 | 148,238,704.60 | 4.08 |
| 2021-08-03 | MELI | ARKW | MERCADOLIBRE INC | 60,400 | 95,350,460.00 | 1.62 |
| 2021-08-03 | MELI | ARKF | MERCADOLIBRE INC | 94,078 | 148,516,234.70 | 4.06 |
| 2021-08-02 | MELI | ARKW | MERCADOLIBRE INC | 60,400 | 94,749,480.00 | 1.63 |
| 2021-08-02 | MELI | ARKF | MERCADOLIBRE INC | 94,408 | 148,097,829.60 | 4.10 |
| 2021-07-30 | MELI | ARKW | MERCADOLIBRE INC | 60,628 | 99,522,074.56 | 1.67 |
| 2021-07-30 | MELI | ARKF | MERCADOLIBRE INC | 95,134 | 156,164,363.68 | 4.17 |
| 2021-07-29 | MELI | ARKW | MERCADOLIBRE INC | 60,552 | 99,125,440.56 | 1.68 |
| 2021-07-29 | MELI | ARKF | MERCADOLIBRE INC | 92,913 | 152,101,368.39 | 4.03 |
| 2021-07-28 | MELI | ARKW | MERCADOLIBRE INC | 60,552 | 95,672,160.00 | 1.67 |
| 2021-07-28 | MELI | ARKF | MERCADOLIBRE INC | 90,281 | 142,643,980.00 | 3.75 |
| 2021-07-27 | MELI | ARKW | MERCADOLIBRE INC | 61,091 | 96,872,609.61 | 1.63 |
| 2021-07-27 | MELI | ARKF | MERCADOLIBRE INC | 84,671 | 134,263,651.41 | 3.52 |
| 2021-07-26 | MELI | ARKW | MERCADOLIBRE INC | 61,553 | 99,334,846.93 | 1.66 |
| 2021-07-26 | MELI | ARKF | MERCADOLIBRE INC | 84,671 | 136,642,906.51 | 3.51 |
| 2021-07-23 | MELI | ARKW | MERCADOLIBRE INC | 61,553 | 97,944,364.66 | 1.67 |
| 2021-07-23 | MELI | ARKF | MERCADOLIBRE INC | 84,671 | 134,730,188.62 | 3.48 |
| 2021-07-22 | MELI | ARKW | MERCADOLIBRE INC | 61,476 | 95,298,250.92 | 1.63 |
| 2021-07-22 | MELI | ARKF | MERCADOLIBRE INC | 84,671 | 131,254,444.07 | 3.42 |
| 2021-07-21 | MELI | ARKW | MERCADOLIBRE INC | 61,476 | 94,805,213.40 | 1.64 |
| 2021-07-21 | MELI | ARKF | MERCADOLIBRE INC | 85,077 | 131,201,495.55 | 3.47 |
| 2021-07-20 | MELI | ARKW | MERCADOLIBRE INC | 61,168 | 91,585,011.36 | 1.63 |
| 2021-07-20 | MELI | ARKF | MERCADOLIBRE INC | 85,251 | 127,643,764.77 | 3.44 |
| 2021-07-19 | MELI | ARKW | MERCADOLIBRE INC | 60,937 | 92,167,821.87 | 1.65 |
| 2021-07-19 | MELI | ARKF | MERCADOLIBRE INC | 85,251 | 128,942,990.01 | 3.45 |
| 2021-07-16 | MELI | ARKW | MERCADOLIBRE INC | 61,168 | 92,270,704.64 | 1.64 |
| 2021-07-16 | MELI | ARKF | MERCADOLIBRE INC | 85,947 | 129,649,330.56 | 3.42 |
| 2021-07-15 | MELI | ARKW | MERCADOLIBRE INC | 61,553 | 92,760,986.53 | 1.61 |
| 2021-07-15 | MELI | ARKF | MERCADOLIBRE INC | 85,947 | 129,522,988.47 | 3.40 |
| 2021-07-14 | MELI | ARKW | MERCADOLIBRE INC | 50,399 | 78,028,235.79 | 1.30 |
| 2021-07-14 | MELI | ARKF | MERCADOLIBRE INC | 86,063 | 133,243,597.23 | 3.44 |
| 2021-07-13 | MELI | ARKW | MERCADOLIBRE INC | 34,602 | 52,802,652.00 | 0.87 |
| 2021-07-13 | MELI | ARKF | MERCADOLIBRE INC | 86,063 | 131,332,138.00 | 3.37 |
| 2021-07-12 | MELI | ARKW | MERCADOLIBRE INC | 34,602 | 53,805,071.94 | 0.89 |
| 2021-07-12 | MELI | ARKF | MERCADOLIBRE INC | 86,063 | 133,825,383.11 | 3.43 |
| 2021-07-09 | MELI | ARKW | MERCADOLIBRE INC | 34,602 | 52,834,831.86 | 0.88 |
| 2021-07-09 | MELI | ARKF | MERCADOLIBRE INC | 86,063 | 131,412,176.59 | 3.43 |
| 2021-07-08 | MELI | ARKW | MERCADOLIBRE INC | 34,731 | 53,516,997.90 | 0.88 |
| 2021-07-08 | MELI | ARKF | MERCADOLIBRE INC | 86,063 | 132,614,476.70 | 3.40 |
| 2021-07-07 | MELI | ARKW | MERCADOLIBRE INC | 34,860 | 54,171,045.60 | 0.88 |
| 2021-07-07 | MELI | ARKF | MERCADOLIBRE INC | 86,063 | 133,738,459.48 | 3.40 |
| 2021-07-06 | MELI | ARKW | MERCADOLIBRE INC | 34,946 | 54,234,794.16 | 0.88 |
| 2021-07-06 | MELI | ARKF | MERCADOLIBRE INC | 86,063 | 133,566,333.48 | 3.39 |
| 2021-07-02 | MELI | ARKW | MERCADOLIBRE INC | 35,032 | 54,124,089.68 | 0.87 |
| 2021-07-02 | MELI | ARKF | MERCADOLIBRE INC | 86,063 | 132,966,474.37 | 3.36 |
| 2021-07-01 | MELI | ARKW | MERCADOLIBRE INC | 35,075 | 54,639,484.25 | 0.86 |
| 2021-07-01 | MELI | ARKF | MERCADOLIBRE INC | 86,063 | 134,068,080.77 | 3.35 |
| 2021-06-30 | MELI | ARKW | MERCADOLIBRE INC | 35,075 | 55,523,725.00 | 0.86 |
| 2021-06-30 | MELI | ARKF | MERCADOLIBRE INC | 86,063 | 136,237,729.00 | 3.36 |
| 2021-06-29 | MELI | ARKW | MERCADOLIBRE INC | 34,473 | 54,147,430.56 | 0.86 |
| 2021-06-29 | MELI | ARKF | MERCADOLIBRE INC | 85,599 | 134,452,061.28 | 3.36 |
| 2021-06-28 | MELI | ARKW | MERCADOLIBRE INC | 34,516 | 53,214,007.52 | 0.87 |
| 2021-06-28 | MELI | ARKF | MERCADOLIBRE INC | 85,599 | 131,969,690.28 | 3.34 |
| 2021-06-25 | MELI | ARKW | MERCADOLIBRE INC | 34,559 | 53,303,456.01 | 0.86 |
| 2021-06-25 | MELI | ARKF | MERCADOLIBRE INC | 85,599 | 132,027,041.61 | 3.31 |
| 2021-06-24 | MELI | ARKW | MERCADOLIBRE INC | 34,258 | 52,509,292.08 | 0.88 |
| 2021-06-24 | MELI | ARKF | MERCADOLIBRE INC | 85,599 | 131,202,723.24 | 3.33 |
| 2021-06-23 | MELI | ARKW | MERCADOLIBRE INC | 33,957 | 51,105,285.00 | 0.88 |
| 2021-06-23 | MELI | ARKF | MERCADOLIBRE INC | 85,599 | 128,826,495.00 | 3.36 |
| 2021-06-22 | MELI | ARKW | MERCADOLIBRE INC | 33,914 | 50,068,594.76 | 0.88 |
| 2021-06-22 | MELI | ARKF | MERCADOLIBRE INC | 85,599 | 126,373,227.66 | 3.34 |
| 2021-06-21 | MELI | ARKW | MERCADOLIBRE INC | 34,129 | 50,103,419.74 | 0.87 |
| 2021-06-21 | MELI | ARKF | MERCADOLIBRE INC | 85,599 | 125,664,467.94 | 3.28 |
| 2021-06-18 | MELI | ARKW | MERCADOLIBRE INC | 33,699 | 49,287,483.42 | 0.87 |
| 2021-06-18 | MELI | ARKF | MERCADOLIBRE INC | 85,425 | 124,940,896.50 | 3.28 |
| 2021-06-17 | MELI | ARKW | MERCADOLIBRE INC | 33,699 | 48,096,223.77 | 0.87 |
| 2021-06-17 | MELI | ARKF | MERCADOLIBRE INC | 85,425 | 121,921,122.75 | 3.28 |
| 2021-06-16 | MELI | ARKW | MERCADOLIBRE INC | 33,785 | 47,460,492.30 | 0.86 |
| 2021-06-16 | MELI | ARKF | MERCADOLIBRE INC | 85,425 | 120,003,331.50 | 3.22 |
| 2021-06-15 | MELI | ARKW | MERCADOLIBRE INC | 33,785 | 48,401,404.55 | 0.85 |
| 2021-06-15 | MELI | ARKF | MERCADOLIBRE INC | 85,309 | 122,216,232.67 | 3.25 |
| 2021-06-14 | MELI | ARKW | MERCADOLIBRE INC | 33,785 | 47,054,058.75 | 0.84 |
| 2021-06-14 | MELI | ARKF | MERCADOLIBRE INC | 85,309 | 118,814,109.75 | 3.21 |
| 2021-06-11 | MELI | ARKW | MERCADOLIBRE INC | 33,785 | 46,398,629.75 | 0.84 |
| 2021-06-11 | MELI | ARKF | MERCADOLIBRE INC | 85,309 | 117,159,115.15 | 3.19 |
| 2021-06-10 | MELI | ARKW | MERCADOLIBRE INC | 33,828 | 44,539,974.48 | 0.81 |
| 2021-06-10 | MELI | ARKF | MERCADOLIBRE INC | 85,309 | 112,322,947.94 | 3.08 |
| 2021-06-09 | MELI | ARKW | MERCADOLIBRE INC | 33,570 | 44,028,062.10 | 0.81 |
| 2021-06-09 | MELI | ARKF | MERCADOLIBRE INC | 85,309 | 111,885,312.77 | 3.06 |
| 2021-06-08 | MELI | ARKW | MERCADOLIBRE INC | 33,785 | 44,771,544.15 | 0.82 |
| 2021-06-08 | MELI | ARKF | MERCADOLIBRE INC | 85,309 | 113,050,633.71 | 3.10 |
| 2021-06-07 | MELI | ARKW | MERCADOLIBRE INC | 33,699 | 44,665,328.58 | 0.83 |
| 2021-06-07 | MELI | ARKF | MERCADOLIBRE INC | 85,309 | 113,070,254.78 | 3.12 |
| 2021-06-04 | MELI | ARKW | MERCADOLIBRE INC | 33,785 | 44,736,407.75 | 0.84 |
| 2021-06-04 | MELI | ARKF | MERCADOLIBRE INC | 85,309 | 112,961,912.35 | 3.15 |
| 2021-06-03 | MELI | ARKW | MERCADOLIBRE INC | 33,742 | 45,971,787.90 | 0.83 |
| 2021-06-03 | MELI | ARKF | MERCADOLIBRE INC | 85,309 | 116,229,247.05 | 3.16 |
| 2021-06-02 | MELI | ARKW | MERCADOLIBRE INC | 33,828 | 46,306,134.36 | 0.84 |
| 2021-06-02 | MELI | ARKF | MERCADOLIBRE INC | 85,309 | 116,776,930.83 | 3.16 |
| 2021-06-01 | MELI | ARKW | MERCADOLIBRE INC | 34,206 | 46,474,666.02 | 0.84 |
| 2021-06-01 | MELI | ARKF | MERCADOLIBRE INC | 85,193 | 115,749,173.31 | 3.18 |
| 2021-05-28 | MELI | ARKW | MERCADOLIBRE INC | 34,332 | 46,519,860.00 | 0.83 |
| 2021-05-28 | MELI | ARKF | MERCADOLIBRE INC | 85,193 | 115,436,515.00 | 3.15 |
| 2021-05-27 | MELI | ARKW | MERCADOLIBRE INC | 34,542 | 47,856,904.74 | 0.86 |
| 2021-05-27 | MELI | ARKF | MERCADOLIBRE INC | 84,845 | 117,550,202.15 | 3.24 |
| 2021-05-26 | MELI | ARKW | MERCADOLIBRE INC | 34,542 | 47,164,337.64 | 0.86 |
| 2021-05-26 | MELI | ARKF | MERCADOLIBRE INC | 84,845 | 115,849,059.90 | 3.22 |
| 2021-05-25 | MELI | ARKW | MERCADOLIBRE INC | 34,628 | 47,347,903.24 | 0.86 |
| 2021-05-25 | MELI | ARKF | MERCADOLIBRE INC | 84,845 | 116,011,113.85 | 3.27 |
| 2021-05-24 | MELI | ARKW | MERCADOLIBRE INC | 34,544 | 47,225,793.28 | 0.89 |
| 2021-05-24 | MELI | ARKF | MERCADOLIBRE INC | 84,845 | 115,993,296.40 | 3.32 |
| 2021-05-21 | MELI | ARKW | MERCADOLIBRE INC | 34,670 | 47,670,903.30 | 0.89 |
| 2021-05-21 | MELI | ARKF | MERCADOLIBRE INC | 84,845 | 116,661,026.55 | 3.32 |
| 2021-05-20 | MELI | ARKW | MERCADOLIBRE INC | 34,412 | 45,503,331.72 | 0.88 |
| 2021-05-20 | MELI | ARKF | MERCADOLIBRE INC | 85,251 | 112,728,249.81 | 3.30 |
| 2021-05-19 | MELI | ARKW | MERCADOLIBRE INC | 34,538 | 46,490,220.28 | 0.89 |
| 2021-05-19 | MELI | ARKF | MERCADOLIBRE INC | 85,251 | 114,752,961.06 | 3.35 |
| 2021-05-18 | MELI | ARKW | MERCADOLIBRE INC | 34,580 | 46,225,852.40 | 0.89 |
| 2021-05-18 | MELI | ARKF | MERCADOLIBRE INC | 85,657 | 114,504,564.46 | 3.36 |
| 2021-05-17 | MELI | ARKW | MERCADOLIBRE INC | 34,622 | 45,808,368.20 | 0.88 |
| 2021-05-17 | MELI | ARKF | MERCADOLIBRE INC | 85,657 | 113,332,776.70 | 3.31 |
| 2021-05-14 | MELI | ARKW | MERCADOLIBRE INC | 34,622 | 44,892,616.30 | 0.89 |
| 2021-05-14 | MELI | ARKF | MERCADOLIBRE INC | 86,469 | 112,120,028.85 | 3.34 |
| 2021-05-13 | MELI | ARKW | MERCADOLIBRE INC | 35,095 | 45,710,886.55 | 0.87 |
| 2021-05-13 | MELI | ARKF | MERCADOLIBRE INC | 87,281 | 113,682,629.69 | 3.26 |
| 2021-05-12 | MELI | ARKW | MERCADOLIBRE INC | 35,767 | 49,409,249.14 | 0.88 |
| 2021-05-12 | MELI | ARKF | MERCADOLIBRE INC | 88,499 | 122,254,288.58 | 3.34 |
| 2021-05-11 | MELI | ARKW | MERCADOLIBRE INC | 36,103 | 49,983,159.38 | 0.90 |
| 2021-05-11 | MELI | ARKF | MERCADOLIBRE INC | 89,775 | 124,289,896.50 | 3.38 |
| 2021-05-10 | MELI | ARKW | MERCADOLIBRE INC | 36,775 | 54,473,336.50 | 0.92 |
| 2021-05-10 | MELI | ARKF | MERCADOLIBRE INC | 90,297 | 133,753,334.22 | 3.47 |
| 2021-05-07 | MELI | ARKW | MERCADOLIBRE INC | 36,775 | 53,189,153.50 | 0.91 |
| 2021-05-07 | MELI | ARKF | MERCADOLIBRE INC | 91,167 | 131,858,478.78 | 3.45 |
| 2021-05-06 | MELI | ARKW | MERCADOLIBRE INC | 37,195 | 56,928,435.30 | 0.94 |
| 2021-05-06 | MELI | ARKF | MERCADOLIBRE INC | 78,128 | 119,578,029.12 | 3.06 |
| 2021-05-05 | MELI | ARKW | MERCADOLIBRE INC | 37,489 | 57,242,328.99 | 0.92 |
| 2021-05-05 | MELI | ARKF | MERCADOLIBRE INC | 78,978 | 120,592,297.98 | 3.02 |
| 2021-05-04 | MELI | ARKW | MERCADOLIBRE INC | 37,657 | 59,179,105.21 | 0.92 |
| 2021-05-04 | MELI | ARKF | MERCADOLIBRE INC | 79,128 | 124,352,025.84 | 3.03 |
| 2021-05-03 | MELI | ARKW | MERCADOLIBRE INC | 37,993 | 59,686,243.14 | 0.90 |
| 2021-05-03 | MELI | ARKF | MERCADOLIBRE INC | 79,328 | 124,622,701.44 | 2.99 |
| 2021-04-30 | MELI | ARKW | MERCADOLIBRE INC | 37,993 | 60,341,622.39 | 0.90 |
| 2021-04-30 | MELI | ARKF | MERCADOLIBRE INC | 79,428 | 126,149,932.44 | 2.97 |
| 2021-04-29 | MELI | ARKW | MERCADOLIBRE INC | 38,035 | 61,692,770.00 | 0.89 |
| 2021-04-29 | MELI | ARKF | MERCADOLIBRE INC | 79,628 | 129,156,616.00 | 2.99 |
| 2021-04-28 | MELI | ARKW | MERCADOLIBRE INC | 38,077 | 61,111,300.38 | 0.88 |
| 2021-04-28 | MELI | ARKF | MERCADOLIBRE INC | 79,628 | 127,798,162.32 | 2.94 |
| 2021-04-27 | MELI | ARKW | MERCADOLIBRE INC | 38,077 | 61,799,351.77 | 0.88 |
| 2021-04-27 | MELI | ARKF | MERCADOLIBRE INC | 79,628 | 129,237,040.28 | 2.98 |
| 2021-04-26 | MELI | ARKW | MERCADOLIBRE INC | 38,119 | 61,025,088.29 | 0.89 |
| 2021-04-26 | MELI | ARKF | MERCADOLIBRE INC | 79,628 | 127,477,261.48 | 3.00 |
| 2021-04-23 | MELI | ARKW | MERCADOLIBRE INC | 38,329 | 59,925,858.34 | 0.89 |
| 2021-04-23 | MELI | ARKF | MERCADOLIBRE INC | 79,728 | 124,651,538.88 | 2.98 |
| 2021-04-22 | MELI | ARKW | MERCADOLIBRE INC | 38,413 | 60,576,916.87 | 0.89 |
| 2021-04-22 | MELI | ARKF | MERCADOLIBRE INC | 79,828 | 125,887,957.72 | 2.97 |
| 2021-04-21 | MELI | ARKW | MERCADOLIBRE INC | 38,623 | 59,224,894.43 | 0.88 |
| 2021-04-21 | MELI | ARKF | MERCADOLIBRE INC | 80,078 | 122,792,405.98 | 2.94 |
| 2021-04-20 | MELI | ARKW | MERCADOLIBRE INC | 38,455 | 60,412,420.45 | 0.89 |
| 2021-04-20 | MELI | ARKF | MERCADOLIBRE INC | 80,378 | 126,273,034.22 | 2.97 |
| 2021-04-19 | MELI | ARKW | MERCADOLIBRE INC | 38,581 | 61,416,322.28 | 0.87 |
| 2021-04-19 | MELI | ARKF | MERCADOLIBRE INC | 80,378 | 127,952,130.64 | 2.95 |
| 2021-04-16 | MELI | ARKW | MERCADOLIBRE INC | 38,581 | 61,709,537.88 | 0.86 |
| 2021-04-16 | MELI | ARKF | MERCADOLIBRE INC | 80,378 | 128,563,003.44 | 2.93 |
| 2021-04-15 | MELI | ARKW | MERCADOLIBRE INC | 38,882 | 60,133,345.92 | 0.85 |
| 2021-04-15 | MELI | ARKF | MERCADOLIBRE INC | 80,178 | 124,000,087.68 | 2.86 |
| 2021-04-14 | MELI | ARKW | MERCADOLIBRE INC | 38,840 | 62,074,088.00 | 0.85 |
| 2021-04-14 | MELI | ARKF | MERCADOLIBRE INC | 80,178 | 128,140,479.60 | 2.89 |
| 2021-04-13 | MELI | ARKW | MERCADOLIBRE INC | 39,008 | 62,165,099.20 | 0.88 |
| 2021-04-13 | MELI | ARKF | MERCADOLIBRE INC | 80,178 | 127,775,669.70 | 2.92 |
| 2021-04-09 | MELI | ARKW | MERCADOLIBRE INC | 39,218 | 62,278,184.00 | 0.87 |
| 2021-04-09 | MELI | ARKF | MERCADOLIBRE INC | 79,428 | 126,131,664.00 | 2.87 |
| 2021-04-08 | MELI | ARKW | MERCADOLIBRE INC | 39,260 | 60,538,920.00 | 0.87 |
| 2021-04-08 | MELI | ARKF | MERCADOLIBRE INC | 79,428 | 122,477,976.00 | 2.88 |
| 2021-04-07 | MELI | ARKW | MERCADOLIBRE INC | 39,260 | 60,766,235.40 | 0.86 |
| 2021-04-07 | MELI | ARKF | MERCADOLIBRE INC | 78,528 | 121,544,853.12 | 2.89 |
| 2021-04-06 | MELI | ARKW | MERCADOLIBRE INC | 39,344 | 59,151,736.80 | 0.85 |
| 2021-04-06 | MELI | ARKF | MERCADOLIBRE INC | 78,378 | 117,837,404.10 | 2.85 |
| 2021-04-05 | MELI | ARKW | MERCADOLIBRE INC | 39,596 | 59,809,758.00 | 0.86 |
| 2021-04-05 | MELI | ARKF | MERCADOLIBRE INC | 78,278 | 118,238,919.00 | 2.87 |
| 2021-04-01 | MELI | ARKW | MERCADOLIBRE INC | 39,638 | 58,352,685.32 | 0.85 |
| 2021-04-01 | MELI | ARKF | MERCADOLIBRE INC | 78,128 | 115,015,353.92 | 2.88 |
| 2021-03-31 | MELI | ARKW | MERCADOLIBRE INC | 39,764 | 56,784,184.92 | 0.85 |
| 2021-03-31 | MELI | ARKF | MERCADOLIBRE INC | 78,178 | 111,640,529.34 | 2.87 |
| 2021-03-30 | MELI | ARKW | MERCADOLIBRE INC | 39,806 | 55,864,536.52 | 0.85 |
| 2021-03-30 | MELI | ARKF | MERCADOLIBRE INC | 78,228 | 109,786,739.76 | 2.85 |
| 2021-03-29 | MELI | ARKW | MERCADOLIBRE INC | 39,890 | 57,121,283.30 | 0.85 |
| 2021-03-29 | MELI | ARKF | MERCADOLIBRE INC | 78,428 | 112,306,543.16 | 2.85 |
| 2021-03-26 | MELI | ARKW | MERCADOLIBRE INC | 39,932 | 56,004,630.00 | 0.84 |
| 2021-03-26 | MELI | ARKF | MERCADOLIBRE INC | 78,628 | 110,275,770.00 | 2.83 |
| 2021-03-25 | MELI | ARKW | MERCADOLIBRE INC | 46,847 | 65,016,608.95 | 0.97 |
| 2021-03-25 | MELI | ARKF | MERCADOLIBRE INC | 78,678 | 109,193,262.30 | 2.78 |
| 2021-03-24 | MELI | ARKW | MERCADOLIBRE INC | 47,247 | 68,349,872.55 | 0.95 |
| 2021-03-24 | MELI | ARKF | MERCADOLIBRE INC | 78,678 | 113,819,528.70 | 2.75 |
| 2021-03-23 | MELI | ARKW | MERCADOLIBRE INC | 47,247 | 69,741,769.17 | 0.95 |
| 2021-03-23 | MELI | ARKF | MERCADOLIBRE INC | 78,278 | 115,546,938.58 | 2.76 |
| 2021-03-22 | MELI | ARKW | MERCADOLIBRE INC | 47,247 | 68,455,705.83 | 0.94 |
| 2021-03-22 | MELI | ARKF | MERCADOLIBRE INC | 78,278 | 113,416,211.42 | 2.71 |
| 2021-03-19 | MELI | ARKW | MERCADOLIBRE INC | 47,197 | 67,782,915.49 | 0.95 |
| 2021-03-19 | MELI | ARKF | MERCADOLIBRE INC | 78,278 | 112,420,515.26 | 2.72 |
| 2021-03-18 | MELI | ARKW | MERCADOLIBRE INC | 47,197 | 72,571,051.14 | 0.96 |
| 2021-03-18 | MELI | ARKF | MERCADOLIBRE INC | 78,078 | 120,054,294.36 | 2.77 |
| 2021-03-17 | MELI | ARKW | MERCADOLIBRE INC | 47,247 | 73,256,001.03 | 0.98 |
| 2021-03-17 | MELI | ARKF | MERCADOLIBRE INC | 77,928 | 120,826,584.72 | 2.80 |
| 2021-03-15 | MELI | ARKW | MERCADOLIBRE INC | 46,847 | 74,080,098.04 | 0.98 |
| 2021-03-15 | MELI | ARKF | MERCADOLIBRE INC | 77,678 | 122,833,774.96 | 2.84 |
| 2021-03-12 | MELI | ARKW | MERCADOLIBRE INC | 46,847 | 72,619,877.05 | 0.98 |
| 2021-03-12 | MELI | ARKF | MERCADOLIBRE INC | 77,378 | 119,947,506.70 | 2.84 |
| 2021-03-11 | MELI | ARKW | MERCADOLIBRE INC | 46,847 | 73,586,330.66 | 0.98 |
| 2021-03-11 | MELI | ARKF | MERCADOLIBRE INC | 75,178 | 118,088,098.84 | 2.86 |
| 2021-03-10 | MELI | ARKW | MERCADOLIBRE INC | 46,697 | 67,036,812.29 | 0.95 |
| 2021-03-10 | MELI | ARKF | MERCADOLIBRE INC | 74,578 | 107,061,939.46 | 2.77 |
| 2021-03-09 | MELI | ARKW | MERCADOLIBRE INC | 46,547 | 67,586,709.47 | 0.96 |
| 2021-03-09 | MELI | ARKF | MERCADOLIBRE INC | 74,178 | 107,707,197.78 | 2.81 |
| 2021-03-08 | MELI | ARKW | MERCADOLIBRE INC | 46,647 | 63,884,932.38 | 0.98 |
| 2021-03-08 | MELI | ARKF | MERCADOLIBRE INC | 75,278 | 103,096,232.12 | 2.80 |
| 2021-03-05 | MELI | ARKW | MERCADOLIBRE INC | 47,147 | 69,317,405.28 | 1.00 |
| 2021-03-05 | MELI | ARKF | MERCADOLIBRE INC | 77,678 | 114,205,302.72 | 2.84 |
| 2021-03-04 | MELI | ARKW | MERCADOLIBRE INC | 48,497 | 70,739,664.08 | 0.98 |
| 2021-03-04 | MELI | ARKF | MERCADOLIBRE INC | 79,528 | 116,002,721.92 | 2.81 |
| 2021-03-03 | MELI | ARKW | MERCADOLIBRE INC | 49,797 | 76,089,816.00 | 0.97 |
| 2021-03-03 | MELI | ARKF | MERCADOLIBRE INC | 80,028 | 122,282,784.00 | 2.77 |
| 2021-03-02 | MELI | ARKW | MERCADOLIBRE INC | 49,947 | 82,033,452.27 | 0.99 |
| 2021-03-02 | MELI | ARKF | MERCADOLIBRE INC | 79,728 | 130,946,064.48 | 2.87 |
| 2021-03-01 | MELI | ARKW | MERCADOLIBRE INC | 49,797 | 85,316,204.16 | 1.01 |
| 2021-03-01 | MELI | ARKF | MERCADOLIBRE INC | 79,478 | 136,168,067.84 | 2.95 |
| 2021-02-26 | MELI | ARKW | MERCADOLIBRE INC | 49,847 | 81,654,869.17 | 1.01 |
| 2021-02-26 | MELI | ARKF | MERCADOLIBRE INC | 86,609 | 141,875,068.99 | 3.18 |
| 2021-02-25 | MELI | ARKW | MERCADOLIBRE INC | 50,497 | 81,454,690.82 | 1.00 |
| 2021-02-25 | MELI | ARKF | MERCADOLIBRE INC | 86,987 | 140,315,250.22 | 3.14 |
| 2021-02-24 | MELI | ARKW | MERCADOLIBRE INC | 50,797 | 87,066,058.00 | 1.00 |
| 2021-02-24 | MELI | ARKF | MERCADOLIBRE INC | 87,095 | 149,280,830.00 | 3.19 |
| 2021-02-23 | MELI | ARKW | MERCADOLIBRE INC | 51,097 | 90,737,541.63 | 1.04 |
| 2021-02-23 | MELI | ARKF | MERCADOLIBRE INC | 88,823 | 157,730,995.17 | 3.27 |
| 2021-02-22 | MELI | ARKW | MERCADOLIBRE INC | 51,797 | 92,655,509.54 | 1.01 |
| 2021-02-22 | MELI | ARKF | MERCADOLIBRE INC | 88,553 | 158,405,377.46 | 3.21 |
| 2021-02-19 | MELI | ARKW | MERCADOLIBRE INC | 51,397 | 98,188,314.83 | 1.03 |
| 2021-02-19 | MELI | ARKF | MERCADOLIBRE INC | 86,825 | 165,869,611.75 | 3.29 |
| 2021-02-18 | MELI | ARKW | MERCADOLIBRE INC | 51,197 | 96,818,134.73 | 1.04 |
| 2021-02-18 | MELI | ARKF | MERCADOLIBRE INC | 86,069 | 162,764,225.21 | 3.29 |
| 2021-02-17 | MELI | ARKW | MERCADOLIBRE INC | 50,547 | 95,546,466.75 | 1.02 |
| 2021-02-17 | MELI | ARKF | MERCADOLIBRE INC | 84,503 | 159,731,795.75 | 3.22 |
| 2021-02-16 | MELI | ARKW | MERCADOLIBRE INC | 49,997 | 96,987,680.39 | 1.03 |
| 2021-02-16 | MELI | ARKF | MERCADOLIBRE INC | 79,211 | 153,659,042.57 | 3.26 |
| 2021-02-12 | MELI | ARKW | MERCADOLIBRE INC | 48,697 | 94,618,271.00 | 1.03 |
| 2021-02-12 | MELI | ARKF | MERCADOLIBRE INC | 76,781 | 149,185,483.00 | 3.22 |
| 2021-02-11 | MELI | ARKW | MERCADOLIBRE INC | 48,247 | 93,707,735.75 | 1.04 |
| 2021-02-11 | MELI | ARKF | MERCADOLIBRE INC | 74,297 | 144,303,348.25 | 3.25 |
| 2021-02-10 | MELI | ARKW | MERCADOLIBRE INC | 47,747 | 90,970,926.69 | 1.04 |
| 2021-02-10 | MELI | ARKF | MERCADOLIBRE INC | 71,651 | 136,514,500.77 | 3.35 |
| 2021-02-09 | MELI | ARKW | MERCADOLIBRE INC | 46,497 | 87,321,366.00 | 1.02 |
| 2021-02-09 | MELI | ARKF | MERCADOLIBRE INC | 65,873 | 123,709,494.00 | 3.39 |
| 2021-02-08 | MELI | ARKF | MERCADOLIBRE INC | 63,281 | 120,290,220.09 | 3.48 |
| 2021-02-08 | MELI | ARKW | MERCADOLIBRE INC | 46,047 | 87,530,281.83 | 1.05 |
| 2021-02-05 | MELI | ARKF | MERCADOLIBRE INC | 67,200 | 128,898,336.00 | 3.87 |
| 2021-02-05 | MELI | ARKW | MERCADOLIBRE INC | 44,497 | 85,351,030.61 | 1.08 |
| 2021-02-04 | MELI | ARKF | MERCADOLIBRE INC | 65,866 | 124,707,391.10 | 3.90 |
| 2021-02-04 | MELI | ARKW | MERCADOLIBRE INC | 43,897 | 83,112,384.95 | 1.08 |
| 2021-02-03 | MELI | ARKF | MERCADOLIBRE INC | 64,096 | 119,892,849.92 | 3.91 |
| 2021-02-03 | MELI | ARKW | MERCADOLIBRE INC | 43,197 | 80,800,852.44 | 1.09 |
| 2021-02-02 | MELI | ARKF | MERCADOLIBRE INC | 62,267 | 118,929,347.33 | 4.02 |
| 2021-02-02 | MELI | ARKW | MERCADOLIBRE INC | 42,747 | 81,646,342.53 | 1.12 |
| 2021-02-01 | MELI | ARKF | MERCADOLIBRE INC | 61,382 | 116,428,763.78 | 4.13 |
| 2021-02-01 | MELI | ARKW | MERCADOLIBRE INC | 41,797 | 79,280,131.63 | 1.15 |
5 Day
7.40%
7.40%
1 Month
43.49%
43.49%
3 Month
32.08%
32.08%
YTD
43.49%
43.49%
6 Month
49.18%
49.18%
1 Year
6.69%
6.69%
2 Year
-35.98%
-35.98%
5 Year
220.60%
220.60%