
Magna International Inc.
Company
Key Statistics
News
DirectorsTalk - Magna International – Consensus Indicates Potential 84.4% Upside
Kwhen Finance - Magna International Inc. Shares Near 52-Week Low - Market Mover
The Motley Fool Canada - Is Magna International (TSX:MG) Stock Undervalued?
DirectorsTalk - Magna International – Consensus Indicates Potential 61.5% Upside
GlobeNewswire - Automotive Sunroof Global Market Report 2022
InvestorPlace - 7 Oversold Value Stocks to Buy for June
About
MAGNA is a mobility technology company. We have more than 158,000 entrepreneurial-minded employees and 342 manufacturing operations and 91 product development, engineering and sales centres in 27 countries. It has complete vehicle engineering and contract manufacturing expertise, as well as product capabilities that include body, chassis, exteriors, seating, powertrain, active driver assistance, electronics, mechatronics, mirrors, lighting and roof systems. Our common shares trade on the Toronto Stock Exchange and the New York Stock Exchange.Current Funds
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,899 | 20,252,555.10 | 1.85 |
2022-07-01 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,385 | 130,936.50 | 1.00 |
2022-06-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,899 | 20,949,774.21 | 1.90 |
2022-06-30 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 152,651.52 | 1.15 |
2022-06-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 369,744 | 21,426,664.80 | 1.90 |
2022-06-29 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 155,769.60 | 1.10 |
2022-06-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 369,744 | 21,500,613.60 | 1.85 |
2022-06-28 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 156,307.20 | 1.13 |
2022-06-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 369,744 | 21,397,085.28 | 1.82 |
2022-06-27 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 155,554.56 | 1.12 |
2022-06-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 369,744 | 20,816,587.20 | 1.81 |
2022-06-24 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 151,334.40 | 1.13 |
2022-06-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 369,744 | 20,805,494.88 | 1.84 |
2022-06-23 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 151,253.76 | 1.16 |
2022-06-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 371,434 | 21,179,166.68 | 1.86 |
2022-06-22 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 153,269.76 | 1.18 |
2022-06-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 373,124 | 20,473,313.88 | 1.84 |
2022-06-21 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 147,490.56 | 1.15 |
2022-06-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 373,124 | 20,387,495.36 | 1.89 |
2022-06-17 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 146,872.32 | 1.18 |
2022-06-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 373,124 | 22,238,190.40 | 1.96 |
2022-06-16 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 160,204.80 | 1.22 |
2022-06-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 21,450,605.22 | 1.95 |
2022-06-15 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 153,834.24 | 1.21 |
2022-06-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 21,623,019.66 | 1.97 |
2022-06-14 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 155,070.72 | 1.21 |
2022-06-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 22,987,342.62 | 1.97 |
2022-06-13 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 164,855.04 | 1.22 |
2022-06-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 24,194,243.70 | 2.01 |
2022-06-10 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 173,510.40 | 1.23 |
2022-06-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 24,940,123.56 | 2.00 |
2022-06-09 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 178,859.52 | 1.23 |
2022-06-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 24,876,405.18 | 2.01 |
2022-06-08 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 178,402.56 | 1.22 |
2022-06-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 25,037,575.20 | 2.05 |
2022-06-07 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 179,558.40 | 1.25 |
2022-06-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 23,969,355.30 | 1.96 |
2022-06-06 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 171,897.60 | 1.20 |
2022-06-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 24,831,427.50 | 1.97 |
2022-06-03 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 178,080.00 | 1.21 |
2022-06-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 24,119,280.90 | 2.02 |
2022-06-02 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 172,972.80 | 1.23 |
2022-06-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 376,504 | 24,442,639.68 | 2.01 |
2022-06-01 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 174,504.96 | 1.23 |
2022-05-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 376,504 | 24,081,195.84 | 1.95 |
2022-05-31 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 171,924.48 | 1.19 |
2022-05-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 376,504 | 23,606,800.80 | 2.00 |
2022-05-27 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 168,537.60 | 1.21 |
2022-05-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 376,504 | 23,177,586.24 | 2.02 |
2022-05-26 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 165,473.28 | 1.22 |
2022-05-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 377,349 | 22,795,653.09 | 2.02 |
2022-05-25 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 162,382.08 | 1.23 |
2022-05-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 378,194 | 23,640,906.94 | 2.01 |
2022-05-24 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 168,026.88 | 1.22 |
2022-05-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 378,194 | 23,247,585.18 | 1.99 |
2022-05-23 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 165,231.36 | 1.21 |
2022-05-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 383,264 | 24,045,983.36 | 1.98 |
2022-05-20 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 168,645.12 | 1.23 |
2022-05-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 385,799 | 23,738,212.47 | 1.98 |
2022-05-19 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 165,392.64 | 1.23 |
2022-05-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 386,644 | 24,459,099.44 | 1.97 |
2022-05-18 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 170,042.88 | 1.21 |
2022-05-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 388,334 | 23,272,856.62 | 1.96 |
2022-05-17 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 161,091.84 | 1.18 |
2022-05-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 390,024 | 23,619,853.44 | 1.94 |
2022-05-16 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 162,785.28 | 1.16 |
2022-05-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 390,869 | 22,181,815.75 | 1.92 |
2022-05-13 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 152,544.00 | 1.15 |
2022-05-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 393,404 | 22,207,655.80 | 1.96 |
2022-05-12 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 158,963.20 | 1.17 |
2022-05-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 394,249 | 22,641,720.07 | 1.90 |
2022-05-11 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 161,722.88 | 1.14 |
2022-05-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 394,249 | 22,712,684.89 | 1.91 |
2022-05-10 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 162,229.76 | 1.16 |
2022-05-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 395,939 | 23,673,192.81 | 1.84 |
2022-05-09 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 168,368.64 | 1.13 |
2022-05-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 395,939 | 23,732,583.66 | 1.80 |
2022-05-06 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 168,791.04 | 1.10 |
2022-05-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 395,939 | 24,872,887.98 | 1.77 |
2022-05-05 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 176,901.12 | 1.09 |
2022-05-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 396,784 | 24,378,408.96 | 1.79 |
2022-05-04 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 173,015.04 | 1.10 |
2022-05-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 398,474 | 24,215,264.98 | 1.77 |
2022-05-03 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 171,128.32 | 1.08 |
2022-05-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 398,474 | 24,016,027.98 | 1.79 |
2022-05-02 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 169,720.32 | 1.09 |
2022-04-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 399,319 | 24,933,478.36 | 1.82 |
2022-04-29 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 175,831.04 | 1.10 |
2022-04-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 399,319 | 24,362,452.19 | 1.81 |
2022-04-28 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 171,804.16 | 1.10 |
2022-04-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 401,009 | 23,819,934.60 | 1.75 |
2022-04-27 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 167,270.40 | 1.07 |
2022-04-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 401,009 | 25,039,001.96 | 1.74 |
2022-04-26 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 175,831.04 | 1.08 |
2022-04-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 402,699 | 24,749,880.54 | 1.75 |
2022-04-25 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 173,071.36 | 1.08 |
2022-04-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 402,699 | 25,712,331.15 | 1.78 |
2022-04-22 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 179,801.60 | 1.09 |
2022-04-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 402,699 | 26,102,949.18 | 1.74 |
2022-04-21 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 182,533.12 | 1.07 |
2022-04-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 402,699 | 25,599,575.43 | 1.67 |
2022-04-20 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 179,013.12 | 1.03 |
2022-04-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 402,699 | 24,665,313.75 | 1.65 |
2022-04-19 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 172,480.00 | 1.02 |
2022-04-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 404,389 | 24,558,543.97 | 1.62 |
2022-04-18 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 171,015.68 | 1.00 |
2022-04-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 404,389 | 24,898,230.73 | 1.61 |
2022-04-14 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 173,381.12 | 0.99 |
2022-04-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 404,389 | 24,554,500.08 | 1.62 |
2022-04-13 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 170,987.52 | 1.00 |
2022-04-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 405,234 | 24,755,745.06 | 1.62 |
2022-04-12 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 172,029.44 | 1.00 |
2022-04-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 24,932,233.48 | 1.61 |
2022-04-11 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 172,536.32 | 1.00 |
2022-04-08 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 172,677.12 | 0.98 |
2022-04-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 24,952,579.68 | 1.58 |
2022-04-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 24,972,925.88 | 1.57 |
2022-04-07 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 172,817.92 | 0.99 |
2022-04-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 25,412,403.80 | 1.55 |
2022-04-06 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 175,859.20 | 0.98 |
2022-04-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 26,250,667.24 | 1.55 |
2022-04-05 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 181,660.16 | 0.98 |
2022-04-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 26,177,420.92 | 1.59 |
2022-04-04 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 181,153.28 | 1.00 |
2022-04-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 26,169,282.44 | 1.61 |
2022-04-01 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 181,096.96 | 1.00 |
2022-03-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 26,421,575.32 | 1.57 |
2022-03-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 27,117,415.36 | 1.58 |
2022-03-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 25,921,058.80 | 1.55 |
2022-03-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 25,864,089.44 | 1.56 |
2022-03-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 25,990,235.88 | 1.56 |
2022-03-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 25,689,112.12 | 1.57 |
2022-03-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 407,769 | 26,199,158.25 | 1.58 |
2022-03-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 407,769 | 25,469,251.74 | 1.58 |
2022-03-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 407,769 | 25,644,592.41 | 1.58 |
2022-03-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 407,769 | 25,012,550.46 | 1.60 |
2022-03-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 407,769 | 24,857,598.24 | 1.64 |
2022-03-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 407,769 | 23,785,165.77 | 1.67 |
2022-03-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 23,223,152.68 | 1.68 |
2022-03-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 23,642,284.40 | 1.65 |
2022-03-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 24,191,631.80 | 1.63 |
2022-03-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 24,211,978.00 | 1.61 |
2022-03-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 23,145,837.12 | 1.58 |
2022-03-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 409,459 | 23,449,716.93 | 1.60 |
2022-03-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 409,459 | 25,570,714.55 | 1.71 |
2022-03-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 410,304 | 27,305,731.20 | 1.79 |
2022-03-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 410,304 | 28,786,928.64 | 1.81 |
2022-03-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 410,304 | 27,941,702.40 | 1.76 |
2022-03-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 410,304 | 30,473,278.08 | 1.88 |
2022-02-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 410,304 | 31,240,546.56 | 2.00 |
2022-02-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 410,304 | 30,149,137.92 | 1.96 |
2022-02-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 410,304 | 30,822,036.48 | 2.11 |
2022-02-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 412,839 | 30,942,283.05 | 2.04 |
2022-02-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 412,839 | 31,961,995.38 | 2.03 |
2022-02-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 415,374 | 32,494,708.02 | 2.02 |
2022-02-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 415,374 | 33,142,691.46 | 2.00 |
2022-02-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 415,374 | 33,088,692.84 | 1.99 |
2022-02-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 415,374 | 31,825,955.88 | 1.99 |
2022-02-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 544,660 | 41,236,208.60 | 2.57 |
2022-02-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 544,660 | 44,101,120.20 | 2.71 |
2022-02-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,870 | 45,226,149.00 | 2.70 |
2022-02-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,870 | 44,154,283.80 | 2.69 |
2022-02-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,870 | 43,820,693.10 | 2.73 |
2022-02-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,870 | 43,519,914.60 | 2.72 |
2022-02-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,870 | 44,088,659.40 | 2.82 |
2022-02-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 549,080 | 45,315,572.40 | 2.79 |
2022-02-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 549,080 | 44,925,725.60 | 2.72 |
2022-02-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 549,080 | 44,261,338.80 | 2.70 |
2022-01-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 550,185 | 42,738,370.80 | 2.76 |
2022-01-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 551,290 | 43,425,113.30 | 2.85 |
2022-01-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 556,815 | 44,467,245.90 | 2.76 |
2022-01-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 560,130 | 43,695,741.30 | 2.67 |
2022-01-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 561,235 | 44,090,621.60 | 2.64 |
2022-01-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 585,545 | 45,842,318.05 | 2.64 |
2022-01-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 580,015 | 46,784,009.90 | 2.63 |
2022-01-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 582,225 | 49,361,035.50 | 2.77 |
2022-01-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 587,750 | 52,109,915.00 | 2.85 |
2022-01-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 589,960 | 52,524,138.80 | 2.77 |
2022-01-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 592,172 | 52,904,646.48 | 2.78 |
2022-01-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 593,277 | 51,312,527.73 | 2.60 |
2022-01-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 595,487 | 50,902,228.76 | 2.57 |
2022-01-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 597,697 | 51,013,438.95 | 2.62 |
2022-01-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 604,327 | 51,706,218.12 | 2.59 |
2022-01-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 612,062 | 52,300,697.90 | 2.55 |
2022-01-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 615,377 | 52,368,582.70 | 2.53 |
2022-01-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 615,377 | 52,787,039.06 | 2.44 |
2022-01-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 616,482 | 50,298,766.38 | 2.29 |
2022-01-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 616,482 | 49,898,053.08 | 2.32 |
2021-12-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 616,482 | 49,478,845.32 | 2.27 |
2021-12-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 619,797 | 49,509,384.36 | 2.28 |
2021-12-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 619,797 | 49,484,592.48 | 2.26 |
2021-12-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 623,112 | 49,973,582.40 | 2.25 |
2021-12-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 623,112 | 49,537,404.00 | 2.24 |
2021-12-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 624,217 | 48,820,011.57 | 2.24 |
2021-12-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 624,217 | 48,314,395.80 | 2.23 |
2021-12-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 626,427 | 47,395,466.82 | 2.26 |
2021-12-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 626,427 | 48,416,542.83 | 2.25 |
2021-12-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 627,532 | 48,677,657.24 | 2.29 |
2021-12-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 633,057 | 49,188,528.90 | 2.23 |
2021-12-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 638,582 | 49,177,199.82 | 2.23 |
2021-12-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 640,792 | 49,610,116.64 | 2.22 |
2021-12-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 643,004 | 51,337,439.36 | 2.24 |
2021-12-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 644,109 | 51,077,843.70 | 2.21 |
2021-12-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 644,109 | 51,915,185.40 | 2.18 |
2021-12-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 644,109 | 52,127,741.37 | 2.22 |
2021-12-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 645,214 | 51,217,087.32 | 2.23 |
2021-12-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 646,319 | 49,805,342.14 | 2.19 |
2021-12-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 655,167 | 51,456,816.18 | 2.15 |
2021-12-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 657,377 | 49,434,750.40 | 2.08 |
2021-12-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 659,587 | 49,627,325.88 | 2.02 |
2021-11-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 661,797 | 52,063,569.99 | 2.10 |
2021-11-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 662,902 | 53,284,062.76 | 2.15 |
2021-11-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 662,902 | 54,702,673.04 | 2.15 |
2021-11-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 662,902 | 55,518,042.50 | 2.23 |
2021-11-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 665,112 | 56,048,988.24 | 2.23 |
2021-11-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 670,637 | 57,507,122.75 | 2.20 |
2021-11-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 671,742 | 59,005,817.28 | 2.24 |
2021-11-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 673,952 | 59,206,683.20 | 2.22 |
2021-11-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 675,057 | 59,594,031.96 | 2.21 |
2021-11-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 675,057 | 59,776,297.35 | 2.24 |
2021-11-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 675,057 | 58,345,176.51 | 2.18 |
2021-11-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 676,162 | 57,088,357.66 | 2.14 |
2021-11-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 678,372 | 56,576,224.80 | 2.13 |
2021-11-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 680,582 | 57,107,635.62 | 2.11 |
2021-11-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 681,687 | 58,113,816.75 | 2.10 |
2021-11-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 683,899 | 56,907,235.79 | 2.07 |
2021-11-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 687,214 | 57,664,126.74 | 2.08 |
2021-11-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 687,214 | 57,670,998.88 | 2.09 |
2021-11-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 688,319 | 56,676,186.46 | 2.08 |
2021-11-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 689,424 | 56,953,316.64 | 2.06 |
2021-11-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 689,424 | 56,050,171.20 | 2.11 |
2021-10-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 692,739 | 55,079,677.89 | 2.13 |
2021-10-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 692,739 | 55,273,644.81 | 2.10 |
2021-10-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 692,739 | 55,793,199.06 | 2.10 |
2021-10-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 693,844 | 55,674,042.56 | 2.17 |
2021-10-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 693,844 | 57,658,436.40 | 2.22 |
2021-10-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 694,949 | 58,750,988.46 | 2.26 |
2021-10-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 694,949 | 57,652,969.04 | 2.21 |
2021-10-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 694,949 | 57,972,645.58 | 2.27 |
2021-10-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 697,159 | 60,039,333.08 | 2.35 |
2021-10-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 697,159 | 59,244,571.82 | 2.33 |
2021-10-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 697,159 | 58,749,588.93 | 2.34 |
2021-10-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 697,159 | 58,658,958.26 | 2.35 |
2021-10-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 699,369 | 57,984,683.79 | 2.34 |
2021-10-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 699,369 | 58,040,633.31 | 2.32 |
2021-10-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 700,474 | 57,403,844.30 | 2.28 |
2021-10-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 700,474 | 54,496,877.20 | 2.22 |
2021-10-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 700,474 | 55,449,521.84 | 2.27 |
2021-10-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 700,474 | 54,272,725.52 | 2.20 |
2021-10-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 705,999 | 53,119,364.76 | 2.13 |
2021-09-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 705,999 | 53,599,444.08 | 2.13 |
2021-09-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 708,209 | 54,227,563.13 | 2.12 |
2021-09-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,419 | 55,810,516.64 | 2.11 |
2021-09-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,419 | 54,823,034.23 | 2.09 |
2021-09-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 714,839 | 55,600,177.42 | 2.09 |
2021-09-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 717,049 | 54,409,678.12 | 2.07 |
2021-09-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 717,049 | 53,212,206.29 | 2.05 |
2021-09-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 717,049 | 53,212,206.29 | 2.06 |
2021-09-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 719,259 | 54,692,454.36 | 2.03 |
2021-09-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 719,259 | 54,886,654.29 | 2.04 |
2021-09-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 719,259 | 57,763,690.29 | 2.15 |
2021-09-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 720,364 | 56,865,534.16 | 2.13 |
2021-09-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 722,574 | 57,047,217.30 | 2.10 |
2021-09-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 724,784 | 57,352,157.92 | 2.10 |
2021-09-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 724,784 | 57,816,019.68 | 2.09 |
2021-09-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 724,784 | 57,381,149.28 | 2.08 |
2021-09-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 725,889 | 58,375,993.38 | 2.07 |
2021-09-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 725,889 | 58,354,216.71 | 2.07 |
2021-09-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 725,889 | 58,434,064.50 | 2.08 |
2021-09-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 725,889 | 57,192,794.31 | 2.05 |
2021-09-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 725,889 | 57,279,900.99 | 2.07 |
2021-08-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 726,994 | 57,585,194.74 | 2.07 |
2021-08-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 729,204 | 58,329,027.96 | 2.11 |
2021-08-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 730,309 | 57,351,165.77 | 2.10 |
2021-08-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 731,414 | 58,856,884.58 | 2.15 |
2021-08-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 732,519 | 59,114,283.30 | 2.17 |
2021-08-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 733,624 | 57,765,553.76 | 2.16 |
2021-08-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 734,729 | 57,059,054.14 | 2.18 |
2021-08-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 735,834 | 57,041,851.68 | 2.20 |
2021-08-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 740,254 | 60,915,501.66 | 2.31 |
2021-08-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 741,359 | 61,295,562.12 | 2.33 |
2021-08-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 743,569 | 63,537,971.05 | 2.38 |
2021-08-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 745,779 | 64,092,247.26 | 2.34 |
2021-08-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 746,884 | 64,553,184.12 | 2.31 |
2021-08-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 747,989 | 64,880,565.86 | 2.32 |
2021-08-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 750,199 | 64,839,699.57 | 2.32 |
2021-08-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 750,199 | 63,061,727.94 | 2.26 |
2021-08-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 750,199 | 62,761,648.34 | 2.27 |
2021-08-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 750,199 | 63,316,795.60 | 2.28 |
2021-08-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 751,304 | 61,982,580.00 | 2.27 |
2021-08-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 752,409 | 63,729,042.30 | 2.27 |
2021-08-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 757,934 | 63,931,732.90 | 2.24 |
2021-08-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 764,564 | 64,093,400.12 | 2.28 |
2021-07-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 765,669 | 64,071,181.92 | 2.30 |
2021-07-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 766,774 | 62,837,129.30 | 2.30 |
2021-07-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 767,879 | 62,221,235.37 | 2.31 |
2021-07-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 771,194 | 63,029,685.62 | 2.26 |
2021-07-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 685,339 | 55,464,485.27 | 1.97 |
2021-07-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 688,285 | 58,483,576.45 | 2.06 |
2021-07-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 688,285 | 60,032,217.70 | 2.09 |
2021-07-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 646,018 | 55,576,928.54 | 1.97 |
2021-07-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 627,663 | 51,819,857.28 | 1.88 |
2021-07-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 540,864 | 45,978,848.64 | 1.64 |
2021-07-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 542,398 | 47,411,009.18 | 1.67 |
2021-07-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 544,699 | 47,955,299.96 | 1.66 |
2021-07-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,233 | 48,510,952.73 | 1.65 |
2021-07-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,233 | 49,341,226.89 | 1.66 |
2021-07-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,233 | 49,521,483.78 | 1.66 |
2021-07-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,000 | 48,442,320.00 | 1.66 |
2021-07-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,000 | 49,273,760.00 | 1.67 |
2021-07-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 548,534 | 49,878,196.62 | 1.66 |
2021-07-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 549,301 | 51,271,755.34 | 1.69 |
2021-07-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 549,301 | 51,711,196.14 | 1.69 |
2021-07-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 550,068 | 50,958,299.52 | 1.64 |
2021-06-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 548,534 | 51,079,486.08 | 1.64 |
2021-06-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 548,534 | 50,903,955.20 | 1.64 |
2021-06-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 549,300 | 51,837,441.00 | 1.68 |
2021-06-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 51,857,196.56 | 1.70 |
2021-06-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 50,904,080.24 | 1.69 |
2021-06-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,002 | 50,652,385.20 | 1.71 |
2021-06-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,002 | 50,165,553.42 | 1.71 |
2021-06-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 48,745,874.32 | 1.69 |
2021-06-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 50,038,606.80 | 1.72 |
2021-06-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 51,057,455.28 | 1.77 |
2021-06-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 52,804,835.20 | 1.83 |
2021-06-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 52,870,567.36 | 1.81 |
2021-06-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 53,856,549.76 | 1.84 |
2021-06-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 548,534 | 53,964,774.92 | 1.85 |
2021-06-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 549,300 | 54,177,459.00 | 1.86 |
2021-06-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 573,909 | 56,598,905.58 | 1.92 |
2021-06-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 640,209 | 63,969,683.28 | 2.18 |
2021-06-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,101 | 66,507,817.74 | 2.26 |
2021-06-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,101 | 65,341,013.92 | 2.25 |
2021-06-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,993 | 64,751,413.98 | 2.19 |
2021-06-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,993 | 65,502,545.79 | 2.22 |
2021-06-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,993 | 64,578,075.87 | 2.20 |
2021-05-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,993 | 64,212,139.86 | 2.18 |
2021-05-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,993 | 61,740,466.81 | 2.11 |
2021-05-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,993 | 61,233,292.34 | 2.14 |
2021-05-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,993 | 62,485,178.69 | 2.18 |
2021-05-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 640,209 | 62,375,562.87 | 2.22 |
2021-05-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 640,209 | 61,588,105.80 | 2.19 |
2021-05-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 640,209 | 61,357,630.56 | 2.22 |
2021-05-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 642,885 | 62,057,689.05 | 2.23 |
2021-05-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 646,453 | 62,906,341.43 | 2.26 |
2021-05-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 650,913 | 62,878,195.80 | 2.24 |
2021-05-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 652,697 | 61,895,256.51 | 2.27 |
2021-05-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 656,265 | 60,704,512.50 | 2.19 |
2021-05-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 662,509 | 61,918,091.14 | 2.13 |
2021-05-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 666,077 | 64,842,595.95 | 2.25 |
2021-05-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 672,321 | 66,230,341.71 | 2.18 |
2021-05-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 676,781 | 65,011,582.86 | 2.14 |
2021-05-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 683,025 | 64,142,877.75 | 2.08 |
2021-05-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 686,593 | 63,722,696.33 | 2.05 |
2021-05-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 691,053 | 65,145,566.31 | 2.05 |
2021-05-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 699,973 | 66,091,450.66 | 2.02 |
2021-04-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 700,865 | 67,297,057.30 | 2.03 |
2021-04-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 703,541 | 69,777,196.38 | 2.07 |
2021-04-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 704,433 | 69,809,310.30 | 2.07 |
2021-04-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 704,433 | 68,837,192.76 | 2.03 |
2021-04-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 705,325 | 68,896,146.00 | 2.05 |
2021-04-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 708,001 | 67,543,295.40 | 2.04 |
2021-04-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 707,109 | 67,967,317.08 | 2.04 |
2021-04-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,677 | 65,602,593.87 | 2.02 |
2021-04-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 715,137 | 67,222,878.00 | 2.02 |
2021-04-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 715,137 | 68,331,340.35 | 2.00 |
2021-04-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,029 | 68,559,776.75 | 2.01 |
2021-04-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,029 | 67,270,924.55 | 1.97 |
2021-04-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,029 | 67,048,955.56 | 1.94 |
2021-04-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,029 | 64,077,435.21 | 1.88 |
2021-04-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,029 | 64,234,961.59 | 1.87 |
2021-04-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,029 | 63,597,695.78 | 1.87 |
2021-04-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 714,245 | 64,117,773.65 | 1.85 |
2021-04-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 714,245 | 64,560,605.55 | 1.87 |
2021-04-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,677 | 63,655,338.89 | 1.88 |
2021-04-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,677 | 62,568,003.08 | 1.87 |
2021-03-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 707,109 | 62,755,923.75 | 1.92 |
2021-03-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 707,109 | 60,889,155.99 | 1.91 |
2021-03-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,673 | 61,793,017.35 | 1.91 |
2021-03-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,673 | 61,622,455.83 | 1.92 |
2021-03-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 711,565 | 61,550,372.50 | 1.94 |
2021-03-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 715,133 | 62,395,354.25 | 1.88 |
2021-03-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 715,133 | 64,826,806.45 | 1.90 |
2021-03-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,025 | 65,738,255.25 | 1.93 |
2021-03-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,917 | 65,368,492.06 | 1.93 |
2021-03-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,917 | 67,160,784.56 | 1.91 |
2021-03-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,917 | 65,153,416.96 | 1.89 |
2021-03-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,025 | 66,611,805.75 | 1.89 |
2021-03-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 715,133 | 66,450,158.36 | 1.93 |
2021-03-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 707,997 | 64,895,005.02 | 1.88 |
2021-03-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 706,213 | 63,156,628.59 | 1.93 |
2021-03-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 706,213 | 62,153,806.13 | 1.90 |
2021-03-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 698,185 | 61,859,191.00 | 2.04 |
2021-03-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,673 | 62,397,089.40 | 1.95 |
2021-03-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 732,081 | 62,285,451.48 | 1.89 |
2021-03-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 746,353 | 66,164,193.45 | 1.88 |
2021-03-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 751,705 | 64,924,760.85 | 1.77 |
2021-03-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 748,137 | 64,279,931.04 | 1.71 |
2021-02-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 748,137 | 62,993,135.40 | 1.75 |
2021-02-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 757,057 | 62,313,361.67 | 1.69 |
2021-02-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 764,193 | 66,347,236.26 | 1.70 |
2021-02-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 772,221 | 66,279,728.43 | 1.70 |
2021-02-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 778,472 | 67,532,446.00 | 1.66 |
2021-02-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 774,904 | 64,526,256.08 | 1.54 |
2021-02-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 757,064 | 57,120,478.80 | 1.42 |
2021-02-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 757,064 | 59,088,845.20 | 1.43 |
2021-02-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 748,144 | 58,691,896.80 | 1.41 |
2021-02-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 733,872 | 57,168,628.80 | 1.39 |
2021-02-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 724,952 | 56,234,526.64 | 1.40 |
2021-02-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 711,572 | 54,356,985.08 | 1.41 |
2021-02-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 701,760 | 53,923,238.40 | 1.39 |
2021-02-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 675,000 | 52,089,750.00 | 1.40 |
2021-02-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 652,700 | 49,911,969.00 | 1.43 |
2021-02-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 636,644 | 48,416,776.20 | 1.43 |
2021-02-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 631,292 | 48,072,885.80 | 1.46 |
2021-02-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 617,020 | 45,239,906.40 | 1.42 |
2021-02-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 592,044 | 42,479,157.00 | 1.41 |
-2.49%
-15.43%
-13.95%
-31.21%
-31.21%
-39.29%
29.32%
35.09%