Magna International Inc. MGA logo
MGA

Magna International Inc.

Company

CEO
Donald Walker
City
Aurora
State
Ontario
Sector
Manufacturing
Industry
Motor Vehicle Gasoline Engine and Engine Parts Manufacturing
Website
https://www.magna.com/
Description
more details

Key Statistics

Beta
1.24
Market Cap
15.42 B
Outstanding Shares
286,322,617
52 Week Low
44.12
52 Week High
67.2

News

Jul 29, 22 04:02 pm
Baystreet Canada - TSX To Shake 3-Mo. Slump

Jul 29, 22 03:45 pm
Benzinga - Magna International Reports Mixed Q2 Earnings

Jul 29, 22 02:15 pm
Kwhen Finance - Global Vehicle Electrification Market Report 2022-2027: Declining Prices of Batteries Around the World Presents Lucrative Growth Opportunities

Jul 29, 22 01:58 pm
Seeking Alpha - Magna International Inc. 2022 Q2 - Results - Earnings Call Presentation (NYSE:MGA)

Jul 29, 22 01:38 pm
Seeking Alpha - Magna International Inc. (MGA) CEO Swamy Kotagiri on Q2 2022 Results - Earnings Call Transcript

Jul 29, 22 12:33 pm
The Cochrane Eagle - Auto parts maker Magna posts Q2 loss as it records impairment charge in Russia

Jul 29, 22 10:21 am
Benzinga - Magna International: Q2 Earnings Insights

Jul 29, 22 09:21 am
Seeking Alpha - Magna International declares $0.45 dividend

About

magna international stanztechnik gmbh automobiltechnik dürbheim is a management consulting company based out of 8 in breiten, dürbheim, germany.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKQ MAGNA INTERNATIONAL INC 324,232 $ 17,463,136 1.75 0.11 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-09-22 MGA ARKQ MAGNA INTERNATIONAL INC 324,232 17,463,135.52 1.75
2023-09-15 MGA ARKQ MAGNA INTERNATIONAL INC 325,921 18,421,054.92 1.73
2023-09-08 MGA ARKQ MAGNA INTERNATIONAL INC 325,921 18,805,641.70 1.78
2023-09-06 MGA ARKQ MAGNA INTERNATIONAL INC 325,921 19,121,785.07 1.80
2023-08-30 MGA ARKQ MAGNA INTERNATIONAL INC 326,766 19,047,190.14 1.79
2023-08-29 MGA ARKQ MAGNA INTERNATIONAL INC 326,766 18,609,323.70 1.80
2023-08-25 MGA ARKQ MAGNA INTERNATIONAL INC 327,610 18,421,510.30 1.81
2023-08-18 MGA ARKQ MAGNA INTERNATIONAL INC 332,675 18,207,302.75 1.78
2023-08-15 MGA ARKQ MAGNA INTERNATIONAL INC 336,055 19,296,278.10 1.77
2023-08-07 MGA ARKQ MAGNA INTERNATIONAL INC 336,899 20,517,149.10 1.82
2023-08-04 MGA ARKQ MAGNA INTERNATIONAL INC 336,899 21,244,850.94 1.88
2023-08-01 MGA ARKQ MAGNA INTERNATIONAL INC 336,045 21,617,774.85 1.85
2023-07-27 MGA ARKQ MAGNA INTERNATIONAL INC 336,045 21,110,346.90 1.85
2023-07-19 MGA ARKQ MAGNA INTERNATIONAL INC 335,189 20,345,972.30 1.73
2023-07-18 MGA ARKQ MAGNA INTERNATIONAL INC 335,189 19,789,558.56 1.69
2023-07-07 MGA ARKQ MAGNA INTERNATIONAL INC 330,913 19,103,607.49 1.75
2023-07-03 MGA ARKQ MAGNA INTERNATIONAL INC 330,913 18,676,729.72 1.69
2023-06-30 MGA ARKQ MAGNA INTERNATIONAL INC 330,913 18,488,109.31 1.69
2023-06-29 MGA ARKQ MAGNA INTERNATIONAL INC 330,913 18,309,416.29 1.69
2023-06-28 MGA ARKQ MAGNA INTERNATIONAL INC 330,913 18,057,922.41 1.69
2023-06-26 MGA ARKQ MAGNA INTERNATIONAL INC 330,913 17,217,403.39 1.64
2023-06-14 MGA ARKQ MAGNA INTERNATIONAL INC 326,689 18,232,513.09 1.69
2023-06-12 MGA ARKQ MAGNA INTERNATIONAL INC 325,001 17,303,053.24 1.68
2023-06-07 MGA ARKQ MAGNA INTERNATIONAL INC 324,157 17,089,557.04 1.68
2023-06-05 MGA ARKQ MAGNA INTERNATIONAL INC 323,313 16,547,159.34 1.67
2023-05-26 MGA ARKQ MAGNA INTERNATIONAL INC 318,249 16,132,041.81 1.80
2023-05-18 MGA ARKQ MAGNA INTERNATIONAL INC 318,249 16,641,240.21 1.85
2023-05-17 MGA ARKQ MAGNA INTERNATIONAL INC 318,249 16,488,480.69 1.88
2023-05-16 MGA ARKQ MAGNA INTERNATIONAL INC 318,249 17,013,591.54 1.93
2023-05-15 MGA ARKQ MAGNA INTERNATIONAL INC 318,249 16,727,167.44 1.92
2023-05-12 MGA ARKQ MAGNA INTERNATIONAL INC 318,249 16,959,489.21 1.92
2023-05-11 MGA ARKQ MAGNA INTERNATIONAL INC 318,249 16,752,627.36 1.90
2023-04-14 MGA ARKQ MAGNA INTERNATIONAL INC 317,405 17,193,828.85 1.90
2023-04-13 MGA ARKQ MAGNA INTERNATIONAL INC 317,405 17,038,300.40 1.91
2023-04-12 MGA ARKQ MAGNA INTERNATIONAL INC 317,405 16,993,863.70 1.88
2023-04-11 MGA ARKQ MAGNA INTERNATIONAL INC 317,405 16,736,765.65 1.85
2023-04-10 MGA ARKQ MAGNA INTERNATIONAL INC 317,405 16,235,265.75 1.81
2023-04-06 MGA ARKQ MAGNA INTERNATIONAL INC 317,405 16,263,832.20 1.81
2023-04-05 MGA ARKQ MAGNA INTERNATIONAL INC 317,405 16,597,107.45 1.80
2023-04-04 MGA ARKQ MAGNA INTERNATIONAL INC 317,405 16,984,341.55 1.82
2023-04-03 MGA ARKQ MAGNA INTERNATIONAL INC 317,405 17,003,385.85 1.80
2023-03-31 MGA ARKQ MAGNA INTERNATIONAL INC 318,249 16,555,312.98 1.79
2023-03-30 MGA ARKQ MAGNA INTERNATIONAL INC 319,094 16,462,059.46 1.79
2023-03-29 MGA ARKQ MAGNA INTERNATIONAL INC 319,094 16,254,648.36 1.81
2023-03-28 MGA ARKQ MAGNA INTERNATIONAL INC 319,094 16,171,683.92 1.79
2023-03-27 MGA ARKQ MAGNA INTERNATIONAL INC 319,094 16,012,136.92 1.77
2023-03-24 MGA ARKQ MAGNA INTERNATIONAL INC 319,094 16,289,748.70 1.80
2023-03-23 MGA ARKQ MAGNA INTERNATIONAL INC 319,094 16,168,492.98 1.80
2023-03-22 MGA ARKQ MAGNA INTERNATIONAL INC 319,094 16,423,768.18 1.79
2023-03-21 MGA ARKQ MAGNA INTERNATIONAL INC 319,094 16,072,764.78 1.80
2023-03-20 MGA ARKQ MAGNA INTERNATIONAL INC 319,094 16,012,136.92 1.80
2023-03-17 MGA ARKQ MAGNA INTERNATIONAL INC 319,094 16,426,959.12 1.81
2023-03-16 MGA ARKQ MAGNA INTERNATIONAL INC 319,938 16,208,059.08 1.83
2023-03-15 MGA ARKQ MAGNA INTERNATIONAL INC 321,626 16,875,716.22 1.87
2023-03-14 MGA ARKQ MAGNA INTERNATIONAL INC 321,626 16,611,982.90 1.88
2023-03-13 MGA ARKQ MAGNA INTERNATIONAL INC 321,626 16,888,581.26 1.91
2023-03-10 MGA ARKQ MAGNA INTERNATIONAL INC 321,626 17,406,399.12 1.93
2023-03-09 MGA ARKQ MAGNA INTERNATIONAL INC 321,626 17,850,243.00 1.92
2023-03-08 MGA ARKQ MAGNA INTERNATIONAL INC 321,626 17,818,080.40 1.91
2023-03-03 MGA ARKQ MAGNA INTERNATIONAL INC 321,626 18,085,029.98 1.94
2023-03-02 MGA ARKQ MAGNA INTERNATIONAL INC 322,470 18,097,016.40 1.94
2023-03-01 MGA ARKQ MAGNA INTERNATIONAL INC 322,470 17,971,253.10 1.92
2023-02-28 MGA ARKQ MAGNA INTERNATIONAL INC 322,470 17,842,265.10 1.90
2023-02-27 MGA ARKQ MAGNA INTERNATIONAL INC 322,470 17,348,886.00 1.87
2023-02-24 MGA ARKQ MAGNA INTERNATIONAL INC 322,470 17,648,783.10 1.88
2023-02-23 MGA ARKQ MAGNA INTERNATIONAL INC 322,470 17,997,050.70 1.92
2023-02-22 MGA ARKQ MAGNA INTERNATIONAL INC 322,470 17,864,838.00 1.92
2023-02-21 MGA ARKQ MAGNA INTERNATIONAL INC 322,470 18,251,802.00 1.89
2023-02-17 MGA ARKQ MAGNA INTERNATIONAL INC 322,470 18,196,982.10 1.90
2023-02-16 MGA ARKQ MAGNA INTERNATIONAL INC 322,470 18,251,802.00 1.86
2023-02-15 MGA ARKQ MAGNA INTERNATIONAL INC 321,626 17,966,028.36 1.88
2023-02-14 MGA ARKQ MAGNA INTERNATIONAL INC 321,626 17,985,325.92 1.92
2023-02-13 MGA ARKQ MAGNA INTERNATIONAL INC 321,626 17,412,831.64 1.87
2023-02-10 MGA ARKQ MAGNA INTERNATIONAL INC 321,626 20,773,823.34 2.19
2023-02-09 MGA ARKQ MAGNA INTERNATIONAL INC 321,626 20,883,176.18 2.19
2023-02-08 MGA ARKQ MAGNA INTERNATIONAL INC 321,626 21,050,421.70 2.16
2023-02-07 MGA ARKQ MAGNA INTERNATIONAL INC 321,626 20,924,987.56 2.17
2023-02-06 MGA ARKQ MAGNA INTERNATIONAL INC 321,626 21,487,833.06 2.21
2023-02-03 MGA ARKQ MAGNA INTERNATIONAL INC 321,626 21,667,943.62 2.19
2023-02-02 MGA ARKQ MAGNA INTERNATIONAL INC 321,626 21,767,647.68 2.27
2023-02-01 MGA ARKQ MAGNA INTERNATIONAL INC 321,626 20,886,392.44 2.26
2023-01-31 MGA ARKQ MAGNA INTERNATIONAL INC 322,470 20,457,496.80 2.27
2023-01-30 MGA ARKQ MAGNA INTERNATIONAL INC 322,470 20,602,608.30 2.22
2023-01-27 MGA ARKQ MAGNA INTERNATIONAL INC 322,470 20,009,263.50 2.22
2023-01-26 MGA ARKQ MAGNA INTERNATIONAL INC 322,470 19,715,815.80 2.24
2023-01-25 MGA ARKQ MAGNA INTERNATIONAL INC 322,470 19,586,827.80 2.22
2023-01-24 MGA ARKQ MAGNA INTERNATIONAL INC 322,470 21,108,886.20 2.38
2023-01-23 MGA ARKQ MAGNA INTERNATIONAL INC 322,470 20,599,383.60 2.39
2023-01-20 MGA ARKQ MAGNA INTERNATIONAL INC 322,470 20,354,306.40 2.43
2023-01-19 MGA ARKQ MAGNA INTERNATIONAL INC 322,470 20,592,934.20 2.40
2023-01-18 MGA ARKQ MAGNA INTERNATIONAL INC 322,470 21,008,920.50 2.42
2023-01-17 MGA ARKQ MAGNA INTERNATIONAL INC 322,470 20,660,652.90 2.42
2023-01-13 MGA ARKQ MAGNA INTERNATIONAL INC 322,470 20,634,855.30 2.41
2023-01-12 MGA ARKQ MAGNA INTERNATIONAL INC 322,470 20,089,881.00 2.39
2023-01-11 MGA ARKQ MAGNA INTERNATIONAL INC 322,470 19,699,692.30 2.38
2023-01-10 MGA ARKQ MAGNA INTERNATIONAL INC 325,002 19,734,121.44 2.40
2023-01-09 MGA ARKQ MAGNA INTERNATIONAL INC 325,002 20,020,123.20 2.47
2023-01-06 MGA ARKQ MAGNA INTERNATIONAL INC 325,002 19,396,119.36 2.47
2023-01-05 MGA ARKQ MAGNA INTERNATIONAL INC 325,002 19,324,618.92 2.42
2023-01-04 MGA ARKQ MAGNA INTERNATIONAL INC 325,846 18,742,661.92 2.40
2023-01-03 MGA ARKQ MAGNA INTERNATIONAL INC 325,846 18,306,028.28 2.31
2022-12-30 MGA ARKQ MAGNA INTERNATIONAL INC 327,536 18,761,262.08 2.36
2022-12-29 MGA ARKQ MAGNA INTERNATIONAL INC 327,536 18,030,856.80 2.35
2022-12-28 MGA ARKQ MAGNA INTERNATIONAL INC 328,381 18,409,038.86 2.40
2022-12-27 MGA ARKQ MAGNA INTERNATIONAL INC 329,225 18,255,526.25 2.32
2022-12-23 MGA ARKQ MAGNA INTERNATIONAL INC 329,225 18,123,836.25 2.30
2022-12-22 MGA ARKQ MAGNA INTERNATIONAL INC 330,070 18,665,458.50 2.28
2022-12-21 MGA ARKQ MAGNA INTERNATIONAL INC 331,758 18,581,765.58 2.30
2022-12-20 MGA ARKQ MAGNA INTERNATIONAL INC 331,758 18,933,429.06 2.34
2022-12-19 MGA ARKQ MAGNA INTERNATIONAL INC 332,602 18,994,900.22 2.30
2022-12-16 MGA ARKQ MAGNA INTERNATIONAL INC 333,446 19,369,878.14 2.31
2022-12-15 MGA ARKQ MAGNA INTERNATIONAL INC 334,290 19,963,798.80 2.31
2022-12-14 MGA ARKQ MAGNA INTERNATIONAL INC 334,290 20,013,942.30 2.29
2022-12-13 MGA ARKQ MAGNA INTERNATIONAL INC 334,290 19,963,798.80 2.28
2022-12-12 MGA ARKQ MAGNA INTERNATIONAL INC 336,825 19,616,688.00 2.23
2022-12-09 MGA ARKQ MAGNA INTERNATIONAL INC 336,825 19,697,526.00 2.22
2022-12-08 MGA ARKQ MAGNA INTERNATIONAL INC 336,825 19,549,323.00 2.24
2022-12-07 MGA ARKQ MAGNA INTERNATIONAL INC 336,825 19,785,100.50 2.24
2022-12-06 MGA ARKQ MAGNA INTERNATIONAL INC 336,825 19,956,881.25 2.22
2022-12-05 MGA ARKQ MAGNA INTERNATIONAL INC 336,825 20,647,372.50 2.21
2022-12-02 MGA ARKQ MAGNA INTERNATIONAL INC 336,825 20,748,420.00 2.26
2022-12-01 MGA ARKQ MAGNA INTERNATIONAL INC 336,825 20,745,051.75 2.27
2022-11-30 MGA ARKQ MAGNA INTERNATIONAL INC 337,669 20,347,933.94 2.33
2022-11-29 MGA ARKQ MAGNA INTERNATIONAL INC 337,669 20,182,476.13 2.30
2022-11-28 MGA ARKQ MAGNA INTERNATIONAL INC 337,669 20,813,917.16 2.32
2022-11-25 MGA ARKQ MAGNA INTERNATIONAL INC 337,669 20,776,773.57 2.31
2022-11-23 MGA ARKQ MAGNA INTERNATIONAL INC 337,669 20,884,827.65 2.38
2022-11-22 MGA ARKQ MAGNA INTERNATIONAL INC 339,357 20,802,584.10 2.36
2022-11-21 MGA ARKQ MAGNA INTERNATIONAL INC 339,357 21,040,134.00 2.34
2022-11-18 MGA ARKQ MAGNA INTERNATIONAL INC 339,357 20,917,965.48 2.32
2022-11-17 MGA ARKQ MAGNA INTERNATIONAL INC 340,201 21,112,874.06 2.30
2022-11-16 MGA ARKQ MAGNA INTERNATIONAL INC 341,045 21,629,073.90 2.28
2022-11-15 MGA ARKQ MAGNA INTERNATIONAL INC 341,045 21,103,864.60 2.29
2022-11-14 MGA ARKQ MAGNA INTERNATIONAL INC 341,045 21,397,163.30 2.27
2022-11-11 MGA ARKQ MAGNA INTERNATIONAL INC 341,889 20,202,221.01 2.19
2022-11-10 MGA ARKQ MAGNA INTERNATIONAL INC 341,889 18,926,975.04 2.21
2022-11-09 MGA ARKQ MAGNA INTERNATIONAL INC 342,734 19,196,531.34 2.14
2022-11-08 MGA ARKQ MAGNA INTERNATIONAL INC 342,734 19,385,035.04 2.14
2022-11-07 MGA ARKQ MAGNA INTERNATIONAL INC 342,734 19,409,026.42 2.15
2022-11-04 MGA ARKQ MAGNA INTERNATIONAL INC 342,734 18,925,771.48 2.11
2022-11-03 MGA ARKQ MAGNA INTERNATIONAL INC 342,734 18,617,310.88 2.06
2022-11-02 MGA ARKQ MAGNA INTERNATIONAL INC 343,578 19,188,831.30 2.03
2022-11-01 MGA ARKQ MAGNA INTERNATIONAL INC 343,578 19,147,601.94 2.03
2022-10-31 MGA ARKQ MAGNA INTERNATIONAL INC 343,578 19,288,468.92 2.02
2022-10-28 MGA ARKQ MAGNA INTERNATIONAL INC 344,422 18,863,992.94 2.02
2022-10-27 MGA ARKQ MAGNA INTERNATIONAL INC 344,422 18,805,441.20 2.03
2022-10-26 MGA ARKQ MAGNA INTERNATIONAL INC 344,422 18,564,345.80 2.01
2022-10-25 MGA ARKQ MAGNA INTERNATIONAL INC 344,422 18,085,599.22 2.03
2022-10-24 MGA ARKQ MAGNA INTERNATIONAL INC 344,422 17,803,173.18 1.98
2022-10-21 MGA ARKQ MAGNA INTERNATIONAL INC 344,422 17,303,761.28 1.97
2022-10-20 MGA ARKQ MAGNA INTERNATIONAL INC 344,422 17,527,635.58 1.97
2022-10-19 MGA ARKQ MAGNA INTERNATIONAL INC 345,266 17,781,199.00 1.96
2022-10-18 MGA ARKQ MAGNA INTERNATIONAL INC 346,954 17,656,489.06 1.96
2022-10-17 MGA ARKQ MAGNA INTERNATIONAL INC 347,798 16,996,888.26 1.97
2022-10-14 MGA ARKQ MAGNA INTERNATIONAL INC 347,798 16,996,888.26 1.89
2022-10-13 MGA ARKQ MAGNA INTERNATIONAL INC 351,174 16,610,530.20 1.87
2022-10-12 MGA ARKQ MAGNA INTERNATIONAL INC 351,174 16,571,901.06 1.85
2022-10-11 MGA ARKQ MAGNA INTERNATIONAL INC 351,174 16,691,300.22 1.83
2022-10-10 MGA ARKQ MAGNA INTERNATIONAL INC 351,174 16,993,309.86 1.84
2022-10-07 MGA ARKQ MAGNA INTERNATIONAL INC 352,018 17,896,595.12 1.84
2022-10-06 MGA ARKQ MAGNA INTERNATIONAL INC 352,018 17,903,635.48 1.83
2022-10-05 MGA ARKQ MAGNA INTERNATIONAL INC 352,018 18,199,330.60 1.83
2022-10-04 MGA ARKQ MAGNA INTERNATIONAL INC 351,174 17,340,972.12 1.83
2022-10-03 MGA ARKQ MAGNA INTERNATIONAL INC 351,174 16,652,671.08 1.78
2022-09-30 MGA ARKQ MAGNA INTERNATIONAL INC 352,862 17,110,278.38 1.80
2022-09-29 MGA ARKQ MAGNA INTERNATIONAL INC 352,862 17,879,517.54 1.80
2022-09-28 MGA ARKQ MAGNA INTERNATIONAL INC 354,550 17,741,682.00 1.82
2022-09-27 MGA ARKQ MAGNA INTERNATIONAL INC 354,550 18,067,868.00 1.87
2022-09-26 MGA ARKQ MAGNA INTERNATIONAL INC 354,550 17,766,500.50 1.81
2022-09-23 MGA ARKQ MAGNA INTERNATIONAL INC 354,550 18,585,511.00 1.85
2022-09-22 MGA ARKQ MAGNA INTERNATIONAL INC 354,550 18,851,423.50 1.83
2022-09-21 MGA ARKQ MAGNA INTERNATIONAL INC 355,394 19,294,340.26 1.85
2022-09-20 MGA ARKQ MAGNA INTERNATIONAL INC 356,238 20,045,512.26 1.89
2022-09-19 MGA ARKQ MAGNA INTERNATIONAL INC 356,238 19,546,779.06 1.85
2022-09-16 MGA ARKQ MAGNA INTERNATIONAL INC 356,238 19,781,896.14 1.84
2022-09-15 MGA ARKQ MAGNA INTERNATIONAL INC 356,238 20,123,884.62 1.85
2022-09-14 MGA ARKQ MAGNA INTERNATIONAL INC 357,926 20,412,519.78 1.88
2022-09-13 MGA ARKQ MAGNA INTERNATIONAL INC 357,926 21,414,712.58 1.89
2022-09-12 MGA ARKQ MAGNA INTERNATIONAL INC 357,926 20,756,128.74 1.85
2022-09-09 MGA ARKQ MAGNA INTERNATIONAL INC 358,770 20,187,987.90 1.86
2022-09-08 MGA ARKQ MAGNA INTERNATIONAL INC 358,770 20,227,452.60 1.89
2022-09-07 MGA ARKQ MAGNA INTERNATIONAL INC 358,770 19,624,719.00 1.84
2022-09-06 MGA ARKQ MAGNA INTERNATIONAL INC 358,770 20,241,803.40 1.90
2022-09-02 MGA ARKQ MAGNA INTERNATIONAL INC 359,614 20,494,401.86 1.88
2022-09-01 MGA ARKQ MAGNA INTERNATIONAL INC 359,614 20,760,516.22 1.88
2022-08-31 MGA ARKQ MAGNA INTERNATIONAL INC 359,614 21,087,764.96 1.90
2022-08-30 MGA ARKQ MAGNA INTERNATIONAL INC 359,614 21,235,206.70 1.88
2022-08-29 MGA ARKQ MAGNA INTERNATIONAL INC 359,614 21,210,033.72 1.86
2022-08-26 MGA ARKQ MAGNA INTERNATIONAL INC 360,458 22,009,565.48 1.84
2022-08-25 MGA ARKQ MAGNA INTERNATIONAL INC 360,458 21,508,528.86 1.83
2022-08-24 MGA ARKQ MAGNA INTERNATIONAL INC 360,458 21,310,276.96 1.85
2022-08-23 MGA ARKQ MAGNA INTERNATIONAL INC 360,458 20,874,122.78 1.80
2022-08-22 MGA ARKQ MAGNA INTERNATIONAL INC 361,302 22,458,532.32 1.87
2022-08-19 MGA ARKQ MAGNA INTERNATIONAL INC 362,146 22,851,412.60 1.83
2022-08-18 MGA ARKQ MAGNA INTERNATIONAL INC 362,146 22,677,582.52 1.82
2022-08-17 MGA ARKQ MAGNA INTERNATIONAL INC 362,990 23,499,972.60 1.81
2022-08-16 MGA ARKQ MAGNA INTERNATIONAL INC 362,990 23,398,335.40 1.80
2022-08-15 MGA ARKQ MAGNA INTERNATIONAL INC 362,990 23,703,247.00 1.82
2022-08-12 MGA ARKQ MAGNA INTERNATIONAL INC 362,990 23,481,823.10 1.85
2022-08-11 MGA ARKQ MAGNA INTERNATIONAL INC 362,990 23,271,288.90 1.83
2022-08-10 MGA ARKQ MAGNA INTERNATIONAL INC 363,834 22,353,960.96 1.84
2022-08-09 MGA ARKQ MAGNA INTERNATIONAL INC 364,678 22,763,200.76 1.82
2022-08-08 MGA ARKQ MAGNA INTERNATIONAL INC 364,678 22,340,174.28 1.80
2022-08-05 MGA ARKQ MAGNA INTERNATIONAL INC 364,678 22,613,682.78 1.79
2022-08-04 MGA ARKQ MAGNA INTERNATIONAL INC 364,678 23,627,487.62 1.88
2022-08-03 MGA ARKQ MAGNA INTERNATIONAL INC 364,678 23,091,410.96 1.88
2022-08-02 MGA ARKQ MAGNA INTERNATIONAL INC 364,678 23,423,267.94 1.93
2022-08-01 MGA ARKQ MAGNA INTERNATIONAL INC 364,678 23,288,337.08 1.92
2022-07-29 MGA ARKQ MAGNA INTERNATIONAL INC 364,678 23,273,749.96 1.95
2022-07-28 MGA ARKQ MAGNA INTERNATIONAL INC 364,678 22,679,324.82 1.94
2022-07-27 MGA ARKQ MAGNA INTERNATIONAL INC 366,366 22,091,869.80 1.96
2022-07-26 MGA ARKQ MAGNA INTERNATIONAL INC 367,210 22,642,168.60 1.96
2022-07-26 MGA CTRU MAGNA INTERNATIONAL INC 2,046 126,156.36 1.06
2022-07-25 MGA ARKQ MAGNA INTERNATIONAL INC 367,210 22,418,170.50 1.93
2022-07-25 MGA CTRU MAGNA INTERNATIONAL INC 2,046 124,908.30 1.04
2022-07-22 MGA ARKQ MAGNA INTERNATIONAL INC 368,054 22,738,376.12 1.90
2022-07-22 MGA CTRU MAGNA INTERNATIONAL INC 2,046 126,401.88 1.03
2022-07-21 MGA ARKQ MAGNA INTERNATIONAL INC 368,054 22,488,099.40 1.93
2022-07-21 MGA CTRU MAGNA INTERNATIONAL INC 2,046 125,010.60 1.03
2022-07-20 MGA ARKQ MAGNA INTERNATIONAL INC 368,054 22,293,030.78 1.96
2022-07-20 MGA CTRU MAGNA INTERNATIONAL INC 2,159 130,770.63 1.05
2022-07-19 MGA ARKQ MAGNA INTERNATIONAL INC 368,054 20,868,661.80 1.88
2022-07-19 MGA CTRU MAGNA INTERNATIONAL INC 2,159 122,415.30 1.02
2022-07-18 MGA ARKQ MAGNA INTERNATIONAL INC 368,054 20,581,579.68 1.31
2022-07-18 MGA CTRU MAGNA INTERNATIONAL INC 2,159 120,731.28 1.01
2022-07-15 MGA ARKQ MAGNA INTERNATIONAL INC 368,054 20,000,054.36 1.85
2022-07-15 MGA CTRU MAGNA INTERNATIONAL INC 2,159 117,320.06 0.99
2022-07-14 MGA ARKQ MAGNA INTERNATIONAL INC 368,054 20,390,191.60 1.88
2022-07-14 MGA CTRU MAGNA INTERNATIONAL INC 2,159 119,608.60 1.00
2022-07-13 MGA ARKQ MAGNA INTERNATIONAL INC 368,054 20,864,981.26 1.91
2022-07-13 MGA CTRU MAGNA INTERNATIONAL INC 2,385 135,205.65 1.03
2022-07-12 MGA ARKQ MAGNA INTERNATIONAL INC 368,054 20,106,790.02 1.83
2022-07-12 MGA CTRU MAGNA INTERNATIONAL INC 2,385 130,292.55 0.97
2022-07-11 MGA ARKQ MAGNA INTERNATIONAL INC 368,054 20,706,718.04 1.81
2022-07-11 MGA CTRU MAGNA INTERNATIONAL INC 2,385 134,180.10 0.97
2022-07-08 MGA ARKQ MAGNA INTERNATIONAL INC 368,899 20,787,458.65 1.81
2022-07-08 MGA CTRU MAGNA INTERNATIONAL INC 2,385 134,394.75 0.97
2022-07-07 MGA ARKQ MAGNA INTERNATIONAL INC 368,899 19,514,757.10 1.78
2022-07-07 MGA CTRU MAGNA INTERNATIONAL INC 2,385 126,166.50 0.94
2022-07-06 MGA ARKQ MAGNA INTERNATIONAL INC 368,899 20,230,421.16 1.81
2022-07-06 MGA CTRU MAGNA INTERNATIONAL INC 2,385 130,793.40 0.97
2022-07-05 MGA ARKQ MAGNA INTERNATIONAL INC 368,899 20,580,875.21 1.88
2022-07-05 MGA CTRU MAGNA INTERNATIONAL INC 2,385 133,059.15 1.01
2022-07-01 MGA ARKQ MAGNA INTERNATIONAL INC 368,899 20,252,555.10 1.85
2022-07-01 MGA CTRU MAGNA INTERNATIONAL INC 2,385 130,936.50 1.00
2022-06-30 MGA ARKQ MAGNA INTERNATIONAL INC 368,899 20,949,774.21 1.90
2022-06-30 MGA CTRU MAGNA INTERNATIONAL INC 2,688 152,651.52 1.15
2022-06-29 MGA ARKQ MAGNA INTERNATIONAL INC 369,744 21,426,664.80 1.90
2022-06-29 MGA CTRU MAGNA INTERNATIONAL INC 2,688 155,769.60 1.10
2022-06-28 MGA ARKQ MAGNA INTERNATIONAL INC 369,744 21,500,613.60 1.85
2022-06-28 MGA CTRU MAGNA INTERNATIONAL INC 2,688 156,307.20 1.13
2022-06-27 MGA ARKQ MAGNA INTERNATIONAL INC 369,744 21,397,085.28 1.82
2022-06-27 MGA CTRU MAGNA INTERNATIONAL INC 2,688 155,554.56 1.12
2022-06-24 MGA ARKQ MAGNA INTERNATIONAL INC 369,744 20,816,587.20 1.81
2022-06-24 MGA CTRU MAGNA INTERNATIONAL INC 2,688 151,334.40 1.13
2022-06-23 MGA ARKQ MAGNA INTERNATIONAL INC 369,744 20,805,494.88 1.84
2022-06-23 MGA CTRU MAGNA INTERNATIONAL INC 2,688 151,253.76 1.16
2022-06-22 MGA ARKQ MAGNA INTERNATIONAL INC 371,434 21,179,166.68 1.86
2022-06-22 MGA CTRU MAGNA INTERNATIONAL INC 2,688 153,269.76 1.18
2022-06-21 MGA ARKQ MAGNA INTERNATIONAL INC 373,124 20,473,313.88 1.84
2022-06-21 MGA CTRU MAGNA INTERNATIONAL INC 2,688 147,490.56 1.15
2022-06-17 MGA ARKQ MAGNA INTERNATIONAL INC 373,124 20,387,495.36 1.89
2022-06-17 MGA CTRU MAGNA INTERNATIONAL INC 2,688 146,872.32 1.18
2022-06-16 MGA ARKQ MAGNA INTERNATIONAL INC 373,124 22,238,190.40 1.96
2022-06-16 MGA CTRU MAGNA INTERNATIONAL INC 2,688 160,204.80 1.22
2022-06-15 MGA ARKQ MAGNA INTERNATIONAL INC 374,814 21,450,605.22 1.95
2022-06-15 MGA CTRU MAGNA INTERNATIONAL INC 2,688 153,834.24 1.21
2022-06-14 MGA ARKQ MAGNA INTERNATIONAL INC 374,814 21,623,019.66 1.97
2022-06-14 MGA CTRU MAGNA INTERNATIONAL INC 2,688 155,070.72 1.21
2022-06-13 MGA ARKQ MAGNA INTERNATIONAL INC 374,814 22,987,342.62 1.97
2022-06-13 MGA CTRU MAGNA INTERNATIONAL INC 2,688 164,855.04 1.22
2022-06-10 MGA ARKQ MAGNA INTERNATIONAL INC 374,814 24,194,243.70 2.01
2022-06-10 MGA CTRU MAGNA INTERNATIONAL INC 2,688 173,510.40 1.23
2022-06-09 MGA ARKQ MAGNA INTERNATIONAL INC 374,814 24,940,123.56 2.00
2022-06-09 MGA CTRU MAGNA INTERNATIONAL INC 2,688 178,859.52 1.23
2022-06-08 MGA ARKQ MAGNA INTERNATIONAL INC 374,814 24,876,405.18 2.01
2022-06-08 MGA CTRU MAGNA INTERNATIONAL INC 2,688 178,402.56 1.22
2022-06-07 MGA ARKQ MAGNA INTERNATIONAL INC 374,814 25,037,575.20 2.05
2022-06-07 MGA CTRU MAGNA INTERNATIONAL INC 2,688 179,558.40 1.25
2022-06-06 MGA ARKQ MAGNA INTERNATIONAL INC 374,814 23,969,355.30 1.96
2022-06-06 MGA CTRU MAGNA INTERNATIONAL INC 2,688 171,897.60 1.20
2022-06-03 MGA ARKQ MAGNA INTERNATIONAL INC 374,814 24,831,427.50 1.97
2022-06-03 MGA CTRU MAGNA INTERNATIONAL INC 2,688 178,080.00 1.21
2022-06-02 MGA ARKQ MAGNA INTERNATIONAL INC 374,814 24,119,280.90 2.02
2022-06-02 MGA CTRU MAGNA INTERNATIONAL INC 2,688 172,972.80 1.23
2022-06-01 MGA ARKQ MAGNA INTERNATIONAL INC 376,504 24,442,639.68 2.01
2022-06-01 MGA CTRU MAGNA INTERNATIONAL INC 2,688 174,504.96 1.23
2022-05-31 MGA ARKQ MAGNA INTERNATIONAL INC 376,504 24,081,195.84 1.95
2022-05-31 MGA CTRU MAGNA INTERNATIONAL INC 2,688 171,924.48 1.19
2022-05-27 MGA ARKQ MAGNA INTERNATIONAL INC 376,504 23,606,800.80 2.00
2022-05-27 MGA CTRU MAGNA INTERNATIONAL INC 2,688 168,537.60 1.21
2022-05-26 MGA ARKQ MAGNA INTERNATIONAL INC 376,504 23,177,586.24 2.02
2022-05-26 MGA CTRU MAGNA INTERNATIONAL INC 2,688 165,473.28 1.22
2022-05-25 MGA ARKQ MAGNA INTERNATIONAL INC 377,349 22,795,653.09 2.02
2022-05-25 MGA CTRU MAGNA INTERNATIONAL INC 2,688 162,382.08 1.23
2022-05-24 MGA ARKQ MAGNA INTERNATIONAL INC 378,194 23,640,906.94 2.01
2022-05-24 MGA CTRU MAGNA INTERNATIONAL INC 2,688 168,026.88 1.22
2022-05-23 MGA ARKQ MAGNA INTERNATIONAL INC 378,194 23,247,585.18 1.99
2022-05-23 MGA CTRU MAGNA INTERNATIONAL INC 2,688 165,231.36 1.21
2022-05-20 MGA ARKQ MAGNA INTERNATIONAL INC 383,264 24,045,983.36 1.98
2022-05-20 MGA CTRU MAGNA INTERNATIONAL INC 2,688 168,645.12 1.23
2022-05-19 MGA ARKQ MAGNA INTERNATIONAL INC 385,799 23,738,212.47 1.98
2022-05-19 MGA CTRU MAGNA INTERNATIONAL INC 2,688 165,392.64 1.23
2022-05-18 MGA ARKQ MAGNA INTERNATIONAL INC 386,644 24,459,099.44 1.97
2022-05-18 MGA CTRU MAGNA INTERNATIONAL INC 2,688 170,042.88 1.21
2022-05-17 MGA ARKQ MAGNA INTERNATIONAL INC 388,334 23,272,856.62 1.96
2022-05-17 MGA CTRU MAGNA INTERNATIONAL INC 2,688 161,091.84 1.18
2022-05-16 MGA ARKQ MAGNA INTERNATIONAL INC 390,024 23,619,853.44 1.94
2022-05-16 MGA CTRU MAGNA INTERNATIONAL INC 2,688 162,785.28 1.16
2022-05-13 MGA ARKQ MAGNA INTERNATIONAL INC 390,869 22,181,815.75 1.92
2022-05-13 MGA CTRU MAGNA INTERNATIONAL INC 2,688 152,544.00 1.15
2022-05-12 MGA ARKQ MAGNA INTERNATIONAL INC 393,404 22,207,655.80 1.96
2022-05-12 MGA CTRU MAGNA INTERNATIONAL INC 2,816 158,963.20 1.17
2022-05-11 MGA ARKQ MAGNA INTERNATIONAL INC 394,249 22,641,720.07 1.90
2022-05-11 MGA CTRU MAGNA INTERNATIONAL INC 2,816 161,722.88 1.14
2022-05-10 MGA ARKQ MAGNA INTERNATIONAL INC 394,249 22,712,684.89 1.91
2022-05-10 MGA CTRU MAGNA INTERNATIONAL INC 2,816 162,229.76 1.16
2022-05-09 MGA ARKQ MAGNA INTERNATIONAL INC 395,939 23,673,192.81 1.84
2022-05-09 MGA CTRU MAGNA INTERNATIONAL INC 2,816 168,368.64 1.13
2022-05-06 MGA ARKQ MAGNA INTERNATIONAL INC 395,939 23,732,583.66 1.80
2022-05-06 MGA CTRU MAGNA INTERNATIONAL INC 2,816 168,791.04 1.10
2022-05-05 MGA ARKQ MAGNA INTERNATIONAL INC 395,939 24,872,887.98 1.77
2022-05-05 MGA CTRU MAGNA INTERNATIONAL INC 2,816 176,901.12 1.09
2022-05-04 MGA ARKQ MAGNA INTERNATIONAL INC 396,784 24,378,408.96 1.79
2022-05-04 MGA CTRU MAGNA INTERNATIONAL INC 2,816 173,015.04 1.10
2022-05-03 MGA ARKQ MAGNA INTERNATIONAL INC 398,474 24,215,264.98 1.77
2022-05-03 MGA CTRU MAGNA INTERNATIONAL INC 2,816 171,128.32 1.08
2022-05-02 MGA ARKQ MAGNA INTERNATIONAL INC 398,474 24,016,027.98 1.79
2022-05-02 MGA CTRU MAGNA INTERNATIONAL INC 2,816 169,720.32 1.09
2022-04-29 MGA ARKQ MAGNA INTERNATIONAL INC 399,319 24,933,478.36 1.82
2022-04-29 MGA CTRU MAGNA INTERNATIONAL INC 2,816 175,831.04 1.10
2022-04-28 MGA ARKQ MAGNA INTERNATIONAL INC 399,319 24,362,452.19 1.81
2022-04-28 MGA CTRU MAGNA INTERNATIONAL INC 2,816 171,804.16 1.10
2022-04-27 MGA ARKQ MAGNA INTERNATIONAL INC 401,009 23,819,934.60 1.75
2022-04-27 MGA CTRU MAGNA INTERNATIONAL INC 2,816 167,270.40 1.07
2022-04-26 MGA ARKQ MAGNA INTERNATIONAL INC 401,009 25,039,001.96 1.74
2022-04-26 MGA CTRU MAGNA INTERNATIONAL INC 2,816 175,831.04 1.08
2022-04-25 MGA ARKQ MAGNA INTERNATIONAL INC 402,699 24,749,880.54 1.75
2022-04-25 MGA CTRU MAGNA INTERNATIONAL INC 2,816 173,071.36 1.08
2022-04-22 MGA ARKQ MAGNA INTERNATIONAL INC 402,699 25,712,331.15 1.78
2022-04-22 MGA CTRU MAGNA INTERNATIONAL INC 2,816 179,801.60 1.09
2022-04-21 MGA ARKQ MAGNA INTERNATIONAL INC 402,699 26,102,949.18 1.74
2022-04-21 MGA CTRU MAGNA INTERNATIONAL INC 2,816 182,533.12 1.07
2022-04-20 MGA ARKQ MAGNA INTERNATIONAL INC 402,699 25,599,575.43 1.67
2022-04-20 MGA CTRU MAGNA INTERNATIONAL INC 2,816 179,013.12 1.03
2022-04-19 MGA ARKQ MAGNA INTERNATIONAL INC 402,699 24,665,313.75 1.65
2022-04-19 MGA CTRU MAGNA INTERNATIONAL INC 2,816 172,480.00 1.02
2022-04-18 MGA ARKQ MAGNA INTERNATIONAL INC 404,389 24,558,543.97 1.62
2022-04-18 MGA CTRU MAGNA INTERNATIONAL INC 2,816 171,015.68 1.00
2022-04-14 MGA ARKQ MAGNA INTERNATIONAL INC 404,389 24,898,230.73 1.61
2022-04-14 MGA CTRU MAGNA INTERNATIONAL INC 2,816 173,381.12 0.99
2022-04-13 MGA ARKQ MAGNA INTERNATIONAL INC 404,389 24,554,500.08 1.62
2022-04-13 MGA CTRU MAGNA INTERNATIONAL INC 2,816 170,987.52 1.00
2022-04-12 MGA ARKQ MAGNA INTERNATIONAL INC 405,234 24,755,745.06 1.62
2022-04-12 MGA CTRU MAGNA INTERNATIONAL INC 2,816 172,029.44 1.00
2022-04-11 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 24,932,233.48 1.61
2022-04-11 MGA CTRU MAGNA INTERNATIONAL INC 2,816 172,536.32 1.00
2022-04-08 MGA CTRU MAGNA INTERNATIONAL INC 2,816 172,677.12 0.98
2022-04-08 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 24,952,579.68 1.58
2022-04-07 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 24,972,925.88 1.57
2022-04-07 MGA CTRU MAGNA INTERNATIONAL INC 2,816 172,817.92 0.99
2022-04-06 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 25,412,403.80 1.55
2022-04-06 MGA CTRU MAGNA INTERNATIONAL INC 2,816 175,859.20 0.98
2022-04-05 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 26,250,667.24 1.55
2022-04-05 MGA CTRU MAGNA INTERNATIONAL INC 2,816 181,660.16 0.98
2022-04-04 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 26,177,420.92 1.59
2022-04-04 MGA CTRU MAGNA INTERNATIONAL INC 2,816 181,153.28 1.00
2022-04-01 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 26,169,282.44 1.61
2022-04-01 MGA CTRU MAGNA INTERNATIONAL INC 2,816 181,096.96 1.00
2022-03-31 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 26,421,575.32 1.57
2022-03-30 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 27,117,415.36 1.58
2022-03-29 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 25,921,058.80 1.55
2022-03-28 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 25,864,089.44 1.56
2022-03-25 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 25,990,235.88 1.56
2022-03-24 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 25,689,112.12 1.57
2022-03-23 MGA ARKQ MAGNA INTERNATIONAL INC 407,769 26,199,158.25 1.58
2022-03-22 MGA ARKQ MAGNA INTERNATIONAL INC 407,769 25,469,251.74 1.58
2022-03-21 MGA ARKQ MAGNA INTERNATIONAL INC 407,769 25,644,592.41 1.58
2022-03-18 MGA ARKQ MAGNA INTERNATIONAL INC 407,769 25,012,550.46 1.60
2022-03-17 MGA ARKQ MAGNA INTERNATIONAL INC 407,769 24,857,598.24 1.64
2022-03-16 MGA ARKQ MAGNA INTERNATIONAL INC 407,769 23,785,165.77 1.67
2022-03-15 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 23,223,152.68 1.68
2022-03-14 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 23,642,284.40 1.65
2022-03-11 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 24,191,631.80 1.63
2022-03-10 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 24,211,978.00 1.61
2022-03-09 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 23,145,837.12 1.58
2022-03-08 MGA ARKQ MAGNA INTERNATIONAL INC 409,459 23,449,716.93 1.60
2022-03-07 MGA ARKQ MAGNA INTERNATIONAL INC 409,459 25,570,714.55 1.71
2022-03-04 MGA ARKQ MAGNA INTERNATIONAL INC 410,304 27,305,731.20 1.79
2022-03-03 MGA ARKQ MAGNA INTERNATIONAL INC 410,304 28,786,928.64 1.81
2022-03-02 MGA ARKQ MAGNA INTERNATIONAL INC 410,304 27,941,702.40 1.76
2022-03-01 MGA ARKQ MAGNA INTERNATIONAL INC 410,304 30,473,278.08 1.88
2022-02-28 MGA ARKQ MAGNA INTERNATIONAL INC 410,304 31,240,546.56 2.00
2022-02-25 MGA ARKQ MAGNA INTERNATIONAL INC 410,304 30,149,137.92 1.96
2022-02-24 MGA ARKQ MAGNA INTERNATIONAL INC 410,304 30,822,036.48 2.11
2022-02-23 MGA ARKQ MAGNA INTERNATIONAL INC 412,839 30,942,283.05 2.04
2022-02-22 MGA ARKQ MAGNA INTERNATIONAL INC 412,839 31,961,995.38 2.03
2022-02-18 MGA ARKQ MAGNA INTERNATIONAL INC 415,374 32,494,708.02 2.02
2022-02-17 MGA ARKQ MAGNA INTERNATIONAL INC 415,374 33,142,691.46 2.00
2022-02-16 MGA ARKQ MAGNA INTERNATIONAL INC 415,374 33,088,692.84 1.99
2022-02-15 MGA ARKQ MAGNA INTERNATIONAL INC 415,374 31,825,955.88 1.99
2022-02-14 MGA ARKQ MAGNA INTERNATIONAL INC 544,660 41,236,208.60 2.57
2022-02-11 MGA ARKQ MAGNA INTERNATIONAL INC 544,660 44,101,120.20 2.71
2022-02-10 MGA ARKQ MAGNA INTERNATIONAL INC 546,870 45,226,149.00 2.70
2022-02-09 MGA ARKQ MAGNA INTERNATIONAL INC 546,870 44,154,283.80 2.69
2022-02-08 MGA ARKQ MAGNA INTERNATIONAL INC 546,870 43,820,693.10 2.73
2022-02-07 MGA ARKQ MAGNA INTERNATIONAL INC 546,870 43,519,914.60 2.72
2022-02-04 MGA ARKQ MAGNA INTERNATIONAL INC 546,870 44,088,659.40 2.82
2022-02-03 MGA ARKQ MAGNA INTERNATIONAL INC 549,080 45,315,572.40 2.79
2022-02-02 MGA ARKQ MAGNA INTERNATIONAL INC 549,080 44,925,725.60 2.72
2022-02-01 MGA ARKQ MAGNA INTERNATIONAL INC 549,080 44,261,338.80 2.70
2022-01-31 MGA ARKQ MAGNA INTERNATIONAL INC 550,185 42,738,370.80 2.76
2022-01-28 MGA ARKQ MAGNA INTERNATIONAL INC 551,290 43,425,113.30 2.85
2022-01-27 MGA ARKQ MAGNA INTERNATIONAL INC 556,815 44,467,245.90 2.76
2022-01-26 MGA ARKQ MAGNA INTERNATIONAL INC 560,130 43,695,741.30 2.67
2022-01-25 MGA ARKQ MAGNA INTERNATIONAL INC 561,235 44,090,621.60 2.64
2022-01-24 MGA ARKQ MAGNA INTERNATIONAL INC 585,545 45,842,318.05 2.64
2022-01-21 MGA ARKQ MAGNA INTERNATIONAL INC 580,015 46,784,009.90 2.63
2022-01-20 MGA ARKQ MAGNA INTERNATIONAL INC 582,225 49,361,035.50 2.77
2022-01-19 MGA ARKQ MAGNA INTERNATIONAL INC 587,750 52,109,915.00 2.85
2022-01-18 MGA ARKQ MAGNA INTERNATIONAL INC 589,960 52,524,138.80 2.77
2022-01-14 MGA ARKQ MAGNA INTERNATIONAL INC 592,172 52,904,646.48 2.78
2022-01-13 MGA ARKQ MAGNA INTERNATIONAL INC 593,277 51,312,527.73 2.60
2022-01-12 MGA ARKQ MAGNA INTERNATIONAL INC 595,487 50,902,228.76 2.57
2022-01-11 MGA ARKQ MAGNA INTERNATIONAL INC 597,697 51,013,438.95 2.62
2022-01-10 MGA ARKQ MAGNA INTERNATIONAL INC 604,327 51,706,218.12 2.59
2022-01-07 MGA ARKQ MAGNA INTERNATIONAL INC 612,062 52,300,697.90 2.55
2022-01-06 MGA ARKQ MAGNA INTERNATIONAL INC 615,377 52,368,582.70 2.53
2022-01-05 MGA ARKQ MAGNA INTERNATIONAL INC 615,377 52,787,039.06 2.44
2022-01-04 MGA ARKQ MAGNA INTERNATIONAL INC 616,482 50,298,766.38 2.29
2022-01-03 MGA ARKQ MAGNA INTERNATIONAL INC 616,482 49,898,053.08 2.32
2021-12-31 MGA ARKQ MAGNA INTERNATIONAL INC 616,482 49,478,845.32 2.27
2021-12-30 MGA ARKQ MAGNA INTERNATIONAL INC 619,797 49,509,384.36 2.28
2021-12-29 MGA ARKQ MAGNA INTERNATIONAL INC 619,797 49,484,592.48 2.26
2021-12-28 MGA ARKQ MAGNA INTERNATIONAL INC 623,112 49,973,582.40 2.25
2021-12-27 MGA ARKQ MAGNA INTERNATIONAL INC 623,112 49,537,404.00 2.24
2021-12-23 MGA ARKQ MAGNA INTERNATIONAL INC 624,217 48,820,011.57 2.24
2021-12-22 MGA ARKQ MAGNA INTERNATIONAL INC 624,217 48,314,395.80 2.23
2021-12-21 MGA ARKQ MAGNA INTERNATIONAL INC 626,427 47,395,466.82 2.26
2021-12-20 MGA ARKQ MAGNA INTERNATIONAL INC 626,427 48,416,542.83 2.25
2021-12-17 MGA ARKQ MAGNA INTERNATIONAL INC 627,532 48,677,657.24 2.29
2021-12-16 MGA ARKQ MAGNA INTERNATIONAL INC 633,057 49,188,528.90 2.23
2021-12-15 MGA ARKQ MAGNA INTERNATIONAL INC 638,582 49,177,199.82 2.23
2021-12-14 MGA ARKQ MAGNA INTERNATIONAL INC 640,792 49,610,116.64 2.22
2021-12-13 MGA ARKQ MAGNA INTERNATIONAL INC 643,004 51,337,439.36 2.24
2021-12-10 MGA ARKQ MAGNA INTERNATIONAL INC 644,109 51,077,843.70 2.21
2021-12-09 MGA ARKQ MAGNA INTERNATIONAL INC 644,109 51,915,185.40 2.18
2021-12-08 MGA ARKQ MAGNA INTERNATIONAL INC 644,109 52,127,741.37 2.22
2021-12-07 MGA ARKQ MAGNA INTERNATIONAL INC 645,214 51,217,087.32 2.23
2021-12-06 MGA ARKQ MAGNA INTERNATIONAL INC 646,319 49,805,342.14 2.19
2021-12-03 MGA ARKQ MAGNA INTERNATIONAL INC 655,167 51,456,816.18 2.15
2021-12-02 MGA ARKQ MAGNA INTERNATIONAL INC 657,377 49,434,750.40 2.08
2021-12-01 MGA ARKQ MAGNA INTERNATIONAL INC 659,587 49,627,325.88 2.02
2021-11-30 MGA ARKQ MAGNA INTERNATIONAL INC 661,797 52,063,569.99 2.10
2021-11-29 MGA ARKQ MAGNA INTERNATIONAL INC 662,902 53,284,062.76 2.15
2021-11-26 MGA ARKQ MAGNA INTERNATIONAL INC 662,902 54,702,673.04 2.15
2021-11-24 MGA ARKQ MAGNA INTERNATIONAL INC 662,902 55,518,042.50 2.23
2021-11-23 MGA ARKQ MAGNA INTERNATIONAL INC 665,112 56,048,988.24 2.23
2021-11-22 MGA ARKQ MAGNA INTERNATIONAL INC 670,637 57,507,122.75 2.20
2021-11-19 MGA ARKQ MAGNA INTERNATIONAL INC 671,742 59,005,817.28 2.24
2021-11-18 MGA ARKQ MAGNA INTERNATIONAL INC 673,952 59,206,683.20 2.22
2021-11-17 MGA ARKQ MAGNA INTERNATIONAL INC 675,057 59,594,031.96 2.21
2021-11-16 MGA ARKQ MAGNA INTERNATIONAL INC 675,057 59,776,297.35 2.24
2021-11-15 MGA ARKQ MAGNA INTERNATIONAL INC 675,057 58,345,176.51 2.18
2021-11-12 MGA ARKQ MAGNA INTERNATIONAL INC 676,162 57,088,357.66 2.14
2021-11-11 MGA ARKQ MAGNA INTERNATIONAL INC 678,372 56,576,224.80 2.13
2021-11-10 MGA ARKQ MAGNA INTERNATIONAL INC 680,582 57,107,635.62 2.11
2021-11-09 MGA ARKQ MAGNA INTERNATIONAL INC 681,687 58,113,816.75 2.10
2021-11-08 MGA ARKQ MAGNA INTERNATIONAL INC 683,899 56,907,235.79 2.07
2021-11-05 MGA ARKQ MAGNA INTERNATIONAL INC 687,214 57,664,126.74 2.08
2021-11-04 MGA ARKQ MAGNA INTERNATIONAL INC 687,214 57,670,998.88 2.09
2021-11-03 MGA ARKQ MAGNA INTERNATIONAL INC 688,319 56,676,186.46 2.08
2021-11-02 MGA ARKQ MAGNA INTERNATIONAL INC 689,424 56,953,316.64 2.06
2021-11-01 MGA ARKQ MAGNA INTERNATIONAL INC 689,424 56,050,171.20 2.11
2021-10-28 MGA ARKQ MAGNA INTERNATIONAL INC 692,739 55,079,677.89 2.13
2021-10-27 MGA ARKQ MAGNA INTERNATIONAL INC 692,739 55,273,644.81 2.10
2021-10-26 MGA ARKQ MAGNA INTERNATIONAL INC 692,739 55,793,199.06 2.10
2021-10-25 MGA ARKQ MAGNA INTERNATIONAL INC 693,844 55,674,042.56 2.17
2021-10-22 MGA ARKQ MAGNA INTERNATIONAL INC 693,844 57,658,436.40 2.22
2021-10-21 MGA ARKQ MAGNA INTERNATIONAL INC 694,949 58,750,988.46 2.26
2021-10-20 MGA ARKQ MAGNA INTERNATIONAL INC 694,949 57,652,969.04 2.21
2021-10-19 MGA ARKQ MAGNA INTERNATIONAL INC 694,949 57,972,645.58 2.27
2021-10-18 MGA ARKQ MAGNA INTERNATIONAL INC 697,159 60,039,333.08 2.35
2021-10-15 MGA ARKQ MAGNA INTERNATIONAL INC 697,159 59,244,571.82 2.33
2021-10-14 MGA ARKQ MAGNA INTERNATIONAL INC 697,159 58,749,588.93 2.34
2021-10-13 MGA ARKQ MAGNA INTERNATIONAL INC 697,159 58,658,958.26 2.35
2021-10-12 MGA ARKQ MAGNA INTERNATIONAL INC 699,369 57,984,683.79 2.34
2021-10-11 MGA ARKQ MAGNA INTERNATIONAL INC 699,369 58,040,633.31 2.32
2021-10-08 MGA ARKQ MAGNA INTERNATIONAL INC 700,474 57,403,844.30 2.28
2021-10-07 MGA ARKQ MAGNA INTERNATIONAL INC 700,474 54,496,877.20 2.22
2021-10-06 MGA ARKQ MAGNA INTERNATIONAL INC 700,474 55,449,521.84 2.27
2021-10-05 MGA ARKQ MAGNA INTERNATIONAL INC 700,474 54,272,725.52 2.20
2021-10-01 MGA ARKQ MAGNA INTERNATIONAL INC 705,999 53,119,364.76 2.13
2021-09-30 MGA ARKQ MAGNA INTERNATIONAL INC 705,999 53,599,444.08 2.13
2021-09-29 MGA ARKQ MAGNA INTERNATIONAL INC 708,209 54,227,563.13 2.12
2021-09-28 MGA ARKQ MAGNA INTERNATIONAL INC 710,419 55,810,516.64 2.11
2021-09-27 MGA ARKQ MAGNA INTERNATIONAL INC 710,419 54,823,034.23 2.09
2021-09-24 MGA ARKQ MAGNA INTERNATIONAL INC 714,839 55,600,177.42 2.09
2021-09-23 MGA ARKQ MAGNA INTERNATIONAL INC 717,049 54,409,678.12 2.07
2021-09-22 MGA ARKQ MAGNA INTERNATIONAL INC 717,049 53,212,206.29 2.05
2021-09-21 MGA ARKQ MAGNA INTERNATIONAL INC 717,049 53,212,206.29 2.06
2021-09-20 MGA ARKQ MAGNA INTERNATIONAL INC 719,259 54,692,454.36 2.03
2021-09-17 MGA ARKQ MAGNA INTERNATIONAL INC 719,259 54,886,654.29 2.04
2021-09-16 MGA ARKQ MAGNA INTERNATIONAL INC 719,259 57,763,690.29 2.15
2021-09-15 MGA ARKQ MAGNA INTERNATIONAL INC 720,364 56,865,534.16 2.13
2021-09-14 MGA ARKQ MAGNA INTERNATIONAL INC 722,574 57,047,217.30 2.10
2021-09-13 MGA ARKQ MAGNA INTERNATIONAL INC 724,784 57,352,157.92 2.10
2021-09-10 MGA ARKQ MAGNA INTERNATIONAL INC 724,784 57,816,019.68 2.09
2021-09-09 MGA ARKQ MAGNA INTERNATIONAL INC 724,784 57,381,149.28 2.08
2021-09-08 MGA ARKQ MAGNA INTERNATIONAL INC 725,889 58,375,993.38 2.07
2021-09-07 MGA ARKQ MAGNA INTERNATIONAL INC 725,889 58,354,216.71 2.07
2021-09-03 MGA ARKQ MAGNA INTERNATIONAL INC 725,889 58,434,064.50 2.08
2021-09-02 MGA ARKQ MAGNA INTERNATIONAL INC 725,889 57,192,794.31 2.05
2021-09-01 MGA ARKQ MAGNA INTERNATIONAL INC 725,889 57,279,900.99 2.07
2021-08-31 MGA ARKQ MAGNA INTERNATIONAL INC 726,994 57,585,194.74 2.07
2021-08-30 MGA ARKQ MAGNA INTERNATIONAL INC 729,204 58,329,027.96 2.11
2021-08-27 MGA ARKQ MAGNA INTERNATIONAL INC 730,309 57,351,165.77 2.10
2021-08-26 MGA ARKQ MAGNA INTERNATIONAL INC 731,414 58,856,884.58 2.15
2021-08-25 MGA ARKQ MAGNA INTERNATIONAL INC 732,519 59,114,283.30 2.17
2021-08-24 MGA ARKQ MAGNA INTERNATIONAL INC 733,624 57,765,553.76 2.16
2021-08-23 MGA ARKQ MAGNA INTERNATIONAL INC 734,729 57,059,054.14 2.18
2021-08-20 MGA ARKQ MAGNA INTERNATIONAL INC 735,834 57,041,851.68 2.20
2021-08-19 MGA ARKQ MAGNA INTERNATIONAL INC 740,254 60,915,501.66 2.31
2021-08-18 MGA ARKQ MAGNA INTERNATIONAL INC 741,359 61,295,562.12 2.33
2021-08-17 MGA ARKQ MAGNA INTERNATIONAL INC 743,569 63,537,971.05 2.38
2021-08-16 MGA ARKQ MAGNA INTERNATIONAL INC 745,779 64,092,247.26 2.34
2021-08-13 MGA ARKQ MAGNA INTERNATIONAL INC 746,884 64,553,184.12 2.31
2021-08-12 MGA ARKQ MAGNA INTERNATIONAL INC 747,989 64,880,565.86 2.32
2021-08-11 MGA ARKQ MAGNA INTERNATIONAL INC 750,199 64,839,699.57 2.32
2021-08-10 MGA ARKQ MAGNA INTERNATIONAL INC 750,199 63,061,727.94 2.26
2021-08-09 MGA ARKQ MAGNA INTERNATIONAL INC 750,199 62,761,648.34 2.27
2021-08-06 MGA ARKQ MAGNA INTERNATIONAL INC 750,199 63,316,795.60 2.28
2021-08-05 MGA ARKQ MAGNA INTERNATIONAL INC 751,304 61,982,580.00 2.27
2021-08-04 MGA ARKQ MAGNA INTERNATIONAL INC 752,409 63,729,042.30 2.27
2021-08-03 MGA ARKQ MAGNA INTERNATIONAL INC 757,934 63,931,732.90 2.24
2021-08-02 MGA ARKQ MAGNA INTERNATIONAL INC 764,564 64,093,400.12 2.28
2021-07-30 MGA ARKQ MAGNA INTERNATIONAL INC 765,669 64,071,181.92 2.30
2021-07-29 MGA ARKQ MAGNA INTERNATIONAL INC 766,774 62,837,129.30 2.30
2021-07-28 MGA ARKQ MAGNA INTERNATIONAL INC 767,879 62,221,235.37 2.31
2021-07-27 MGA ARKQ MAGNA INTERNATIONAL INC 771,194 63,029,685.62 2.26
2021-07-26 MGA ARKQ MAGNA INTERNATIONAL INC 685,339 55,464,485.27 1.97
2021-07-23 MGA ARKQ MAGNA INTERNATIONAL INC 688,285 58,483,576.45 2.06
2021-07-22 MGA ARKQ MAGNA INTERNATIONAL INC 688,285 60,032,217.70 2.09
2021-07-21 MGA ARKQ MAGNA INTERNATIONAL INC 646,018 55,576,928.54 1.97
2021-07-20 MGA ARKQ MAGNA INTERNATIONAL INC 627,663 51,819,857.28 1.88
2021-07-19 MGA ARKQ MAGNA INTERNATIONAL INC 540,864 45,978,848.64 1.64
2021-07-16 MGA ARKQ MAGNA INTERNATIONAL INC 542,398 47,411,009.18 1.67
2021-07-15 MGA ARKQ MAGNA INTERNATIONAL INC 544,699 47,955,299.96 1.66
2021-07-14 MGA ARKQ MAGNA INTERNATIONAL INC 546,233 48,510,952.73 1.65
2021-07-13 MGA ARKQ MAGNA INTERNATIONAL INC 546,233 49,341,226.89 1.66
2021-07-12 MGA ARKQ MAGNA INTERNATIONAL INC 546,233 49,521,483.78 1.66
2021-07-09 MGA ARKQ MAGNA INTERNATIONAL INC 547,000 48,442,320.00 1.66
2021-07-08 MGA ARKQ MAGNA INTERNATIONAL INC 547,000 49,273,760.00 1.67
2021-07-07 MGA ARKQ MAGNA INTERNATIONAL INC 548,534 49,878,196.62 1.66
2021-07-06 MGA ARKQ MAGNA INTERNATIONAL INC 549,301 51,271,755.34 1.69
2021-07-02 MGA ARKQ MAGNA INTERNATIONAL INC 549,301 51,711,196.14 1.69
2021-07-01 MGA ARKQ MAGNA INTERNATIONAL INC 550,068 50,958,299.52 1.64
2021-06-30 MGA ARKQ MAGNA INTERNATIONAL INC 548,534 51,079,486.08 1.64
2021-06-29 MGA ARKQ MAGNA INTERNATIONAL INC 548,534 50,903,955.20 1.64
2021-06-28 MGA ARKQ MAGNA INTERNATIONAL INC 549,300 51,837,441.00 1.68
2021-06-25 MGA ARKQ MAGNA INTERNATIONAL INC 547,768 51,857,196.56 1.70
2021-06-24 MGA ARKQ MAGNA INTERNATIONAL INC 547,768 50,904,080.24 1.69
2021-06-23 MGA ARKQ MAGNA INTERNATIONAL INC 547,002 50,652,385.20 1.71
2021-06-22 MGA ARKQ MAGNA INTERNATIONAL INC 547,002 50,165,553.42 1.71
2021-06-21 MGA ARKQ MAGNA INTERNATIONAL INC 547,768 48,745,874.32 1.69
2021-06-18 MGA ARKQ MAGNA INTERNATIONAL INC 547,768 50,038,606.80 1.72
2021-06-17 MGA ARKQ MAGNA INTERNATIONAL INC 547,768 51,057,455.28 1.77
2021-06-16 MGA ARKQ MAGNA INTERNATIONAL INC 547,768 52,804,835.20 1.83
2021-06-15 MGA ARKQ MAGNA INTERNATIONAL INC 547,768 52,870,567.36 1.81
2021-06-14 MGA ARKQ MAGNA INTERNATIONAL INC 547,768 53,856,549.76 1.84
2021-06-11 MGA ARKQ MAGNA INTERNATIONAL INC 548,534 53,964,774.92 1.85
2021-06-10 MGA ARKQ MAGNA INTERNATIONAL INC 549,300 54,177,459.00 1.86
2021-06-09 MGA ARKQ MAGNA INTERNATIONAL INC 573,909 56,598,905.58 1.92
2021-06-08 MGA ARKQ MAGNA INTERNATIONAL INC 640,209 63,969,683.28 2.18
2021-06-07 MGA ARKQ MAGNA INTERNATIONAL INC 641,101 66,507,817.74 2.26
2021-06-04 MGA ARKQ MAGNA INTERNATIONAL INC 641,101 65,341,013.92 2.25
2021-06-03 MGA ARKQ MAGNA INTERNATIONAL INC 641,993 64,751,413.98 2.19
2021-06-02 MGA ARKQ MAGNA INTERNATIONAL INC 641,993 65,502,545.79 2.22
2021-06-01 MGA ARKQ MAGNA INTERNATIONAL INC 641,993 64,578,075.87 2.20
2021-05-28 MGA ARKQ MAGNA INTERNATIONAL INC 641,993 64,212,139.86 2.18
2021-05-27 MGA ARKQ MAGNA INTERNATIONAL INC 641,993 61,740,466.81 2.11
2021-05-26 MGA ARKQ MAGNA INTERNATIONAL INC 641,993 61,233,292.34 2.14
2021-05-25 MGA ARKQ MAGNA INTERNATIONAL INC 641,993 62,485,178.69 2.18
2021-05-24 MGA ARKQ MAGNA INTERNATIONAL INC 640,209 62,375,562.87 2.22
2021-05-21 MGA ARKQ MAGNA INTERNATIONAL INC 640,209 61,588,105.80 2.19
2021-05-20 MGA ARKQ MAGNA INTERNATIONAL INC 640,209 61,357,630.56 2.22
2021-05-19 MGA ARKQ MAGNA INTERNATIONAL INC 642,885 62,057,689.05 2.23
2021-05-18 MGA ARKQ MAGNA INTERNATIONAL INC 646,453 62,906,341.43 2.26
2021-05-17 MGA ARKQ MAGNA INTERNATIONAL INC 650,913 62,878,195.80 2.24
2021-05-14 MGA ARKQ MAGNA INTERNATIONAL INC 652,697 61,895,256.51 2.27
2021-05-13 MGA ARKQ MAGNA INTERNATIONAL INC 656,265 60,704,512.50 2.19
2021-05-12 MGA ARKQ MAGNA INTERNATIONAL INC 662,509 61,918,091.14 2.13
2021-05-11 MGA ARKQ MAGNA INTERNATIONAL INC 666,077 64,842,595.95 2.25
2021-05-10 MGA ARKQ MAGNA INTERNATIONAL INC 672,321 66,230,341.71 2.18
2021-05-07 MGA ARKQ MAGNA INTERNATIONAL INC 676,781 65,011,582.86 2.14
2021-05-06 MGA ARKQ MAGNA INTERNATIONAL INC 683,025 64,142,877.75 2.08
2021-05-05 MGA ARKQ MAGNA INTERNATIONAL INC 686,593 63,722,696.33 2.05
2021-05-04 MGA ARKQ MAGNA INTERNATIONAL INC 691,053 65,145,566.31 2.05
2021-05-03 MGA ARKQ MAGNA INTERNATIONAL INC 699,973 66,091,450.66 2.02
2021-04-30 MGA ARKQ MAGNA INTERNATIONAL INC 700,865 67,297,057.30 2.03
2021-04-29 MGA ARKQ MAGNA INTERNATIONAL INC 703,541 69,777,196.38 2.07
2021-04-28 MGA ARKQ MAGNA INTERNATIONAL INC 704,433 69,809,310.30 2.07
2021-04-27 MGA ARKQ MAGNA INTERNATIONAL INC 704,433 68,837,192.76 2.03
2021-04-26 MGA ARKQ MAGNA INTERNATIONAL INC 705,325 68,896,146.00 2.05
2021-04-23 MGA ARKQ MAGNA INTERNATIONAL INC 708,001 67,543,295.40 2.04
2021-04-22 MGA ARKQ MAGNA INTERNATIONAL INC 707,109 67,967,317.08 2.04
2021-04-21 MGA ARKQ MAGNA INTERNATIONAL INC 710,677 65,602,593.87 2.02
2021-04-20 MGA ARKQ MAGNA INTERNATIONAL INC 715,137 67,222,878.00 2.02
2021-04-19 MGA ARKQ MAGNA INTERNATIONAL INC 715,137 68,331,340.35 2.00
2021-04-16 MGA ARKQ MAGNA INTERNATIONAL INC 716,029 68,559,776.75 2.01
2021-04-15 MGA ARKQ MAGNA INTERNATIONAL INC 716,029 67,270,924.55 1.97
2021-04-14 MGA ARKQ MAGNA INTERNATIONAL INC 716,029 67,048,955.56 1.94
2021-04-13 MGA ARKQ MAGNA INTERNATIONAL INC 716,029 64,077,435.21 1.88
2021-04-09 MGA ARKQ MAGNA INTERNATIONAL INC 716,029 64,234,961.59 1.87
2021-04-08 MGA ARKQ MAGNA INTERNATIONAL INC 716,029 63,597,695.78 1.87
2021-04-07 MGA ARKQ MAGNA INTERNATIONAL INC 714,245 64,117,773.65 1.85
2021-04-06 MGA ARKQ MAGNA INTERNATIONAL INC 714,245 64,560,605.55 1.87
2021-04-05 MGA ARKQ MAGNA INTERNATIONAL INC 710,677 63,655,338.89 1.88
2021-04-01 MGA ARKQ MAGNA INTERNATIONAL INC 710,677 62,568,003.08 1.87
2021-03-31 MGA ARKQ MAGNA INTERNATIONAL INC 707,109 62,755,923.75 1.92
2021-03-30 MGA ARKQ MAGNA INTERNATIONAL INC 707,109 60,889,155.99 1.91
2021-03-29 MGA ARKQ MAGNA INTERNATIONAL INC 710,673 61,793,017.35 1.91
2021-03-26 MGA ARKQ MAGNA INTERNATIONAL INC 710,673 61,622,455.83 1.92
2021-03-25 MGA ARKQ MAGNA INTERNATIONAL INC 711,565 61,550,372.50 1.94
2021-03-24 MGA ARKQ MAGNA INTERNATIONAL INC 715,133 62,395,354.25 1.88
2021-03-23 MGA ARKQ MAGNA INTERNATIONAL INC 715,133 64,826,806.45 1.90
2021-03-22 MGA ARKQ MAGNA INTERNATIONAL INC 716,025 65,738,255.25 1.93
2021-03-19 MGA ARKQ MAGNA INTERNATIONAL INC 716,917 65,368,492.06 1.93
2021-03-18 MGA ARKQ MAGNA INTERNATIONAL INC 716,917 67,160,784.56 1.91
2021-03-17 MGA ARKQ MAGNA INTERNATIONAL INC 716,917 65,153,416.96 1.89
2021-03-15 MGA ARKQ MAGNA INTERNATIONAL INC 716,025 66,611,805.75 1.89
2021-03-12 MGA ARKQ MAGNA INTERNATIONAL INC 715,133 66,450,158.36 1.93
2021-03-11 MGA ARKQ MAGNA INTERNATIONAL INC 707,997 64,895,005.02 1.88
2021-03-10 MGA ARKQ MAGNA INTERNATIONAL INC 706,213 63,156,628.59 1.93
2021-03-09 MGA ARKQ MAGNA INTERNATIONAL INC 706,213 62,153,806.13 1.90
2021-03-08 MGA ARKQ MAGNA INTERNATIONAL INC 698,185 61,859,191.00 2.04
2021-03-05 MGA ARKQ MAGNA INTERNATIONAL INC 710,673 62,397,089.40 1.95
2021-03-04 MGA ARKQ MAGNA INTERNATIONAL INC 732,081 62,285,451.48 1.89
2021-03-03 MGA ARKQ MAGNA INTERNATIONAL INC 746,353 66,164,193.45 1.88
2021-03-02 MGA ARKQ MAGNA INTERNATIONAL INC 751,705 64,924,760.85 1.77
2021-03-01 MGA ARKQ MAGNA INTERNATIONAL INC 748,137 64,279,931.04 1.71
2021-02-26 MGA ARKQ MAGNA INTERNATIONAL INC 748,137 62,993,135.40 1.75
2021-02-25 MGA ARKQ MAGNA INTERNATIONAL INC 757,057 62,313,361.67 1.69
2021-02-24 MGA ARKQ MAGNA INTERNATIONAL INC 764,193 66,347,236.26 1.70
2021-02-23 MGA ARKQ MAGNA INTERNATIONAL INC 772,221 66,279,728.43 1.70
2021-02-22 MGA ARKQ MAGNA INTERNATIONAL INC 778,472 67,532,446.00 1.66
2021-02-19 MGA ARKQ MAGNA INTERNATIONAL INC 774,904 64,526,256.08 1.54
2021-02-18 MGA ARKQ MAGNA INTERNATIONAL INC 757,064 57,120,478.80 1.42
2021-02-17 MGA ARKQ MAGNA INTERNATIONAL INC 757,064 59,088,845.20 1.43
2021-02-16 MGA ARKQ MAGNA INTERNATIONAL INC 748,144 58,691,896.80 1.41
2021-02-12 MGA ARKQ MAGNA INTERNATIONAL INC 733,872 57,168,628.80 1.39
2021-02-11 MGA ARKQ MAGNA INTERNATIONAL INC 724,952 56,234,526.64 1.40
2021-02-10 MGA ARKQ MAGNA INTERNATIONAL INC 711,572 54,356,985.08 1.41
2021-02-09 MGA ARKQ MAGNA INTERNATIONAL INC 701,760 53,923,238.40 1.39
2021-02-08 MGA ARKQ MAGNA INTERNATIONAL INC 675,000 52,089,750.00 1.40
2021-02-05 MGA ARKQ MAGNA INTERNATIONAL INC 652,700 49,911,969.00 1.43
2021-02-04 MGA ARKQ MAGNA INTERNATIONAL INC 636,644 48,416,776.20 1.43
2021-02-03 MGA ARKQ MAGNA INTERNATIONAL INC 631,292 48,072,885.80 1.46
2021-02-02 MGA ARKQ MAGNA INTERNATIONAL INC 617,020 45,239,906.40 1.42
2021-02-01 MGA ARKQ MAGNA INTERNATIONAL INC 592,044 42,479,157.00 1.41
5 Day
-4.71%
1 Month
-3.15%
3 Month
-1.76%
YTD
-1.67%
6 Month
6.44%
1 Year
4.66%
2 Year
-23.04%
5 Year
10.93%
MGA Chart by TradingView