Magna International Inc. MGA logo
MGA

Magna International Inc.

Company

CEO
Donald Walker
City
Aurora
State
Ontario
Sector
Industry
Website
Description

Key Statistics

Beta
1.36
Market Cap
15.97 B
Outstanding Shares
290,830,617
52 Week Low
53.55
52 Week High
92.73

About

MAGNA is a mobility technology company. We have more than 158,000 entrepreneurial-minded employees and 342 manufacturing operations and 91 product development, engineering and sales centres in 27 countries. It has complete vehicle engineering and contract manufacturing expertise, as well as product capabilities that include body, chassis, exteriors, seating, powertrain, active driver assistance, electronics, mechatronics, mirrors, lighting and roof systems. Our common shares trade on the Toronto Stock Exchange and the New York Stock Exchange.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKQ MAGNA INTERNATIONAL INC 368,899 $ 20,252,555 1.85 0.13 %
CTRU MAGNA INTERNATIONAL INC 2,385 $ 130,937 1.00 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 MGA ARKQ MAGNA INTERNATIONAL INC 368,899 20,252,555.10 1.85
2022-07-01 MGA CTRU MAGNA INTERNATIONAL INC 2,385 130,936.50 1.00
2022-06-30 MGA ARKQ MAGNA INTERNATIONAL INC 368,899 20,949,774.21 1.90
2022-06-30 MGA CTRU MAGNA INTERNATIONAL INC 2,688 152,651.52 1.15
2022-06-29 MGA ARKQ MAGNA INTERNATIONAL INC 369,744 21,426,664.80 1.90
2022-06-29 MGA CTRU MAGNA INTERNATIONAL INC 2,688 155,769.60 1.10
2022-06-28 MGA ARKQ MAGNA INTERNATIONAL INC 369,744 21,500,613.60 1.85
2022-06-28 MGA CTRU MAGNA INTERNATIONAL INC 2,688 156,307.20 1.13
2022-06-27 MGA ARKQ MAGNA INTERNATIONAL INC 369,744 21,397,085.28 1.82
2022-06-27 MGA CTRU MAGNA INTERNATIONAL INC 2,688 155,554.56 1.12
2022-06-24 MGA ARKQ MAGNA INTERNATIONAL INC 369,744 20,816,587.20 1.81
2022-06-24 MGA CTRU MAGNA INTERNATIONAL INC 2,688 151,334.40 1.13
2022-06-23 MGA ARKQ MAGNA INTERNATIONAL INC 369,744 20,805,494.88 1.84
2022-06-23 MGA CTRU MAGNA INTERNATIONAL INC 2,688 151,253.76 1.16
2022-06-22 MGA ARKQ MAGNA INTERNATIONAL INC 371,434 21,179,166.68 1.86
2022-06-22 MGA CTRU MAGNA INTERNATIONAL INC 2,688 153,269.76 1.18
2022-06-21 MGA ARKQ MAGNA INTERNATIONAL INC 373,124 20,473,313.88 1.84
2022-06-21 MGA CTRU MAGNA INTERNATIONAL INC 2,688 147,490.56 1.15
2022-06-17 MGA ARKQ MAGNA INTERNATIONAL INC 373,124 20,387,495.36 1.89
2022-06-17 MGA CTRU MAGNA INTERNATIONAL INC 2,688 146,872.32 1.18
2022-06-16 MGA ARKQ MAGNA INTERNATIONAL INC 373,124 22,238,190.40 1.96
2022-06-16 MGA CTRU MAGNA INTERNATIONAL INC 2,688 160,204.80 1.22
2022-06-15 MGA ARKQ MAGNA INTERNATIONAL INC 374,814 21,450,605.22 1.95
2022-06-15 MGA CTRU MAGNA INTERNATIONAL INC 2,688 153,834.24 1.21
2022-06-14 MGA ARKQ MAGNA INTERNATIONAL INC 374,814 21,623,019.66 1.97
2022-06-14 MGA CTRU MAGNA INTERNATIONAL INC 2,688 155,070.72 1.21
2022-06-13 MGA ARKQ MAGNA INTERNATIONAL INC 374,814 22,987,342.62 1.97
2022-06-13 MGA CTRU MAGNA INTERNATIONAL INC 2,688 164,855.04 1.22
2022-06-10 MGA ARKQ MAGNA INTERNATIONAL INC 374,814 24,194,243.70 2.01
2022-06-10 MGA CTRU MAGNA INTERNATIONAL INC 2,688 173,510.40 1.23
2022-06-09 MGA ARKQ MAGNA INTERNATIONAL INC 374,814 24,940,123.56 2.00
2022-06-09 MGA CTRU MAGNA INTERNATIONAL INC 2,688 178,859.52 1.23
2022-06-08 MGA ARKQ MAGNA INTERNATIONAL INC 374,814 24,876,405.18 2.01
2022-06-08 MGA CTRU MAGNA INTERNATIONAL INC 2,688 178,402.56 1.22
2022-06-07 MGA ARKQ MAGNA INTERNATIONAL INC 374,814 25,037,575.20 2.05
2022-06-07 MGA CTRU MAGNA INTERNATIONAL INC 2,688 179,558.40 1.25
2022-06-06 MGA ARKQ MAGNA INTERNATIONAL INC 374,814 23,969,355.30 1.96
2022-06-06 MGA CTRU MAGNA INTERNATIONAL INC 2,688 171,897.60 1.20
2022-06-03 MGA ARKQ MAGNA INTERNATIONAL INC 374,814 24,831,427.50 1.97
2022-06-03 MGA CTRU MAGNA INTERNATIONAL INC 2,688 178,080.00 1.21
2022-06-02 MGA ARKQ MAGNA INTERNATIONAL INC 374,814 24,119,280.90 2.02
2022-06-02 MGA CTRU MAGNA INTERNATIONAL INC 2,688 172,972.80 1.23
2022-06-01 MGA ARKQ MAGNA INTERNATIONAL INC 376,504 24,442,639.68 2.01
2022-06-01 MGA CTRU MAGNA INTERNATIONAL INC 2,688 174,504.96 1.23
2022-05-31 MGA ARKQ MAGNA INTERNATIONAL INC 376,504 24,081,195.84 1.95
2022-05-31 MGA CTRU MAGNA INTERNATIONAL INC 2,688 171,924.48 1.19
2022-05-27 MGA ARKQ MAGNA INTERNATIONAL INC 376,504 23,606,800.80 2.00
2022-05-27 MGA CTRU MAGNA INTERNATIONAL INC 2,688 168,537.60 1.21
2022-05-26 MGA ARKQ MAGNA INTERNATIONAL INC 376,504 23,177,586.24 2.02
2022-05-26 MGA CTRU MAGNA INTERNATIONAL INC 2,688 165,473.28 1.22
2022-05-25 MGA ARKQ MAGNA INTERNATIONAL INC 377,349 22,795,653.09 2.02
2022-05-25 MGA CTRU MAGNA INTERNATIONAL INC 2,688 162,382.08 1.23
2022-05-24 MGA ARKQ MAGNA INTERNATIONAL INC 378,194 23,640,906.94 2.01
2022-05-24 MGA CTRU MAGNA INTERNATIONAL INC 2,688 168,026.88 1.22
2022-05-23 MGA ARKQ MAGNA INTERNATIONAL INC 378,194 23,247,585.18 1.99
2022-05-23 MGA CTRU MAGNA INTERNATIONAL INC 2,688 165,231.36 1.21
2022-05-20 MGA ARKQ MAGNA INTERNATIONAL INC 383,264 24,045,983.36 1.98
2022-05-20 MGA CTRU MAGNA INTERNATIONAL INC 2,688 168,645.12 1.23
2022-05-19 MGA ARKQ MAGNA INTERNATIONAL INC 385,799 23,738,212.47 1.98
2022-05-19 MGA CTRU MAGNA INTERNATIONAL INC 2,688 165,392.64 1.23
2022-05-18 MGA ARKQ MAGNA INTERNATIONAL INC 386,644 24,459,099.44 1.97
2022-05-18 MGA CTRU MAGNA INTERNATIONAL INC 2,688 170,042.88 1.21
2022-05-17 MGA ARKQ MAGNA INTERNATIONAL INC 388,334 23,272,856.62 1.96
2022-05-17 MGA CTRU MAGNA INTERNATIONAL INC 2,688 161,091.84 1.18
2022-05-16 MGA ARKQ MAGNA INTERNATIONAL INC 390,024 23,619,853.44 1.94
2022-05-16 MGA CTRU MAGNA INTERNATIONAL INC 2,688 162,785.28 1.16
2022-05-13 MGA ARKQ MAGNA INTERNATIONAL INC 390,869 22,181,815.75 1.92
2022-05-13 MGA CTRU MAGNA INTERNATIONAL INC 2,688 152,544.00 1.15
2022-05-12 MGA ARKQ MAGNA INTERNATIONAL INC 393,404 22,207,655.80 1.96
2022-05-12 MGA CTRU MAGNA INTERNATIONAL INC 2,816 158,963.20 1.17
2022-05-11 MGA ARKQ MAGNA INTERNATIONAL INC 394,249 22,641,720.07 1.90
2022-05-11 MGA CTRU MAGNA INTERNATIONAL INC 2,816 161,722.88 1.14
2022-05-10 MGA ARKQ MAGNA INTERNATIONAL INC 394,249 22,712,684.89 1.91
2022-05-10 MGA CTRU MAGNA INTERNATIONAL INC 2,816 162,229.76 1.16
2022-05-09 MGA ARKQ MAGNA INTERNATIONAL INC 395,939 23,673,192.81 1.84
2022-05-09 MGA CTRU MAGNA INTERNATIONAL INC 2,816 168,368.64 1.13
2022-05-06 MGA ARKQ MAGNA INTERNATIONAL INC 395,939 23,732,583.66 1.80
2022-05-06 MGA CTRU MAGNA INTERNATIONAL INC 2,816 168,791.04 1.10
2022-05-05 MGA ARKQ MAGNA INTERNATIONAL INC 395,939 24,872,887.98 1.77
2022-05-05 MGA CTRU MAGNA INTERNATIONAL INC 2,816 176,901.12 1.09
2022-05-04 MGA ARKQ MAGNA INTERNATIONAL INC 396,784 24,378,408.96 1.79
2022-05-04 MGA CTRU MAGNA INTERNATIONAL INC 2,816 173,015.04 1.10
2022-05-03 MGA ARKQ MAGNA INTERNATIONAL INC 398,474 24,215,264.98 1.77
2022-05-03 MGA CTRU MAGNA INTERNATIONAL INC 2,816 171,128.32 1.08
2022-05-02 MGA ARKQ MAGNA INTERNATIONAL INC 398,474 24,016,027.98 1.79
2022-05-02 MGA CTRU MAGNA INTERNATIONAL INC 2,816 169,720.32 1.09
2022-04-29 MGA ARKQ MAGNA INTERNATIONAL INC 399,319 24,933,478.36 1.82
2022-04-29 MGA CTRU MAGNA INTERNATIONAL INC 2,816 175,831.04 1.10
2022-04-28 MGA ARKQ MAGNA INTERNATIONAL INC 399,319 24,362,452.19 1.81
2022-04-28 MGA CTRU MAGNA INTERNATIONAL INC 2,816 171,804.16 1.10
2022-04-27 MGA ARKQ MAGNA INTERNATIONAL INC 401,009 23,819,934.60 1.75
2022-04-27 MGA CTRU MAGNA INTERNATIONAL INC 2,816 167,270.40 1.07
2022-04-26 MGA ARKQ MAGNA INTERNATIONAL INC 401,009 25,039,001.96 1.74
2022-04-26 MGA CTRU MAGNA INTERNATIONAL INC 2,816 175,831.04 1.08
2022-04-25 MGA ARKQ MAGNA INTERNATIONAL INC 402,699 24,749,880.54 1.75
2022-04-25 MGA CTRU MAGNA INTERNATIONAL INC 2,816 173,071.36 1.08
2022-04-22 MGA ARKQ MAGNA INTERNATIONAL INC 402,699 25,712,331.15 1.78
2022-04-22 MGA CTRU MAGNA INTERNATIONAL INC 2,816 179,801.60 1.09
2022-04-21 MGA ARKQ MAGNA INTERNATIONAL INC 402,699 26,102,949.18 1.74
2022-04-21 MGA CTRU MAGNA INTERNATIONAL INC 2,816 182,533.12 1.07
2022-04-20 MGA ARKQ MAGNA INTERNATIONAL INC 402,699 25,599,575.43 1.67
2022-04-20 MGA CTRU MAGNA INTERNATIONAL INC 2,816 179,013.12 1.03
2022-04-19 MGA ARKQ MAGNA INTERNATIONAL INC 402,699 24,665,313.75 1.65
2022-04-19 MGA CTRU MAGNA INTERNATIONAL INC 2,816 172,480.00 1.02
2022-04-18 MGA ARKQ MAGNA INTERNATIONAL INC 404,389 24,558,543.97 1.62
2022-04-18 MGA CTRU MAGNA INTERNATIONAL INC 2,816 171,015.68 1.00
2022-04-14 MGA ARKQ MAGNA INTERNATIONAL INC 404,389 24,898,230.73 1.61
2022-04-14 MGA CTRU MAGNA INTERNATIONAL INC 2,816 173,381.12 0.99
2022-04-13 MGA ARKQ MAGNA INTERNATIONAL INC 404,389 24,554,500.08 1.62
2022-04-13 MGA CTRU MAGNA INTERNATIONAL INC 2,816 170,987.52 1.00
2022-04-12 MGA ARKQ MAGNA INTERNATIONAL INC 405,234 24,755,745.06 1.62
2022-04-12 MGA CTRU MAGNA INTERNATIONAL INC 2,816 172,029.44 1.00
2022-04-11 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 24,932,233.48 1.61
2022-04-11 MGA CTRU MAGNA INTERNATIONAL INC 2,816 172,536.32 1.00
2022-04-08 MGA CTRU MAGNA INTERNATIONAL INC 2,816 172,677.12 0.98
2022-04-08 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 24,952,579.68 1.58
2022-04-07 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 24,972,925.88 1.57
2022-04-07 MGA CTRU MAGNA INTERNATIONAL INC 2,816 172,817.92 0.99
2022-04-06 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 25,412,403.80 1.55
2022-04-06 MGA CTRU MAGNA INTERNATIONAL INC 2,816 175,859.20 0.98
2022-04-05 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 26,250,667.24 1.55
2022-04-05 MGA CTRU MAGNA INTERNATIONAL INC 2,816 181,660.16 0.98
2022-04-04 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 26,177,420.92 1.59
2022-04-04 MGA CTRU MAGNA INTERNATIONAL INC 2,816 181,153.28 1.00
2022-04-01 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 26,169,282.44 1.61
2022-04-01 MGA CTRU MAGNA INTERNATIONAL INC 2,816 181,096.96 1.00
2022-03-31 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 26,421,575.32 1.57
2022-03-30 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 27,117,415.36 1.58
2022-03-29 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 25,921,058.80 1.55
2022-03-28 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 25,864,089.44 1.56
2022-03-25 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 25,990,235.88 1.56
2022-03-24 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 25,689,112.12 1.57
2022-03-23 MGA ARKQ MAGNA INTERNATIONAL INC 407,769 26,199,158.25 1.58
2022-03-22 MGA ARKQ MAGNA INTERNATIONAL INC 407,769 25,469,251.74 1.58
2022-03-21 MGA ARKQ MAGNA INTERNATIONAL INC 407,769 25,644,592.41 1.58
2022-03-18 MGA ARKQ MAGNA INTERNATIONAL INC 407,769 25,012,550.46 1.60
2022-03-17 MGA ARKQ MAGNA INTERNATIONAL INC 407,769 24,857,598.24 1.64
2022-03-16 MGA ARKQ MAGNA INTERNATIONAL INC 407,769 23,785,165.77 1.67
2022-03-15 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 23,223,152.68 1.68
2022-03-14 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 23,642,284.40 1.65
2022-03-11 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 24,191,631.80 1.63
2022-03-10 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 24,211,978.00 1.61
2022-03-09 MGA ARKQ MAGNA INTERNATIONAL INC 406,924 23,145,837.12 1.58
2022-03-08 MGA ARKQ MAGNA INTERNATIONAL INC 409,459 23,449,716.93 1.60
2022-03-07 MGA ARKQ MAGNA INTERNATIONAL INC 409,459 25,570,714.55 1.71
2022-03-04 MGA ARKQ MAGNA INTERNATIONAL INC 410,304 27,305,731.20 1.79
2022-03-03 MGA ARKQ MAGNA INTERNATIONAL INC 410,304 28,786,928.64 1.81
2022-03-02 MGA ARKQ MAGNA INTERNATIONAL INC 410,304 27,941,702.40 1.76
2022-03-01 MGA ARKQ MAGNA INTERNATIONAL INC 410,304 30,473,278.08 1.88
2022-02-28 MGA ARKQ MAGNA INTERNATIONAL INC 410,304 31,240,546.56 2.00
2022-02-25 MGA ARKQ MAGNA INTERNATIONAL INC 410,304 30,149,137.92 1.96
2022-02-24 MGA ARKQ MAGNA INTERNATIONAL INC 410,304 30,822,036.48 2.11
2022-02-23 MGA ARKQ MAGNA INTERNATIONAL INC 412,839 30,942,283.05 2.04
2022-02-22 MGA ARKQ MAGNA INTERNATIONAL INC 412,839 31,961,995.38 2.03
2022-02-18 MGA ARKQ MAGNA INTERNATIONAL INC 415,374 32,494,708.02 2.02
2022-02-17 MGA ARKQ MAGNA INTERNATIONAL INC 415,374 33,142,691.46 2.00
2022-02-16 MGA ARKQ MAGNA INTERNATIONAL INC 415,374 33,088,692.84 1.99
2022-02-15 MGA ARKQ MAGNA INTERNATIONAL INC 415,374 31,825,955.88 1.99
2022-02-14 MGA ARKQ MAGNA INTERNATIONAL INC 544,660 41,236,208.60 2.57
2022-02-11 MGA ARKQ MAGNA INTERNATIONAL INC 544,660 44,101,120.20 2.71
2022-02-10 MGA ARKQ MAGNA INTERNATIONAL INC 546,870 45,226,149.00 2.70
2022-02-09 MGA ARKQ MAGNA INTERNATIONAL INC 546,870 44,154,283.80 2.69
2022-02-08 MGA ARKQ MAGNA INTERNATIONAL INC 546,870 43,820,693.10 2.73
2022-02-07 MGA ARKQ MAGNA INTERNATIONAL INC 546,870 43,519,914.60 2.72
2022-02-04 MGA ARKQ MAGNA INTERNATIONAL INC 546,870 44,088,659.40 2.82
2022-02-03 MGA ARKQ MAGNA INTERNATIONAL INC 549,080 45,315,572.40 2.79
2022-02-02 MGA ARKQ MAGNA INTERNATIONAL INC 549,080 44,925,725.60 2.72
2022-02-01 MGA ARKQ MAGNA INTERNATIONAL INC 549,080 44,261,338.80 2.70
2022-01-31 MGA ARKQ MAGNA INTERNATIONAL INC 550,185 42,738,370.80 2.76
2022-01-28 MGA ARKQ MAGNA INTERNATIONAL INC 551,290 43,425,113.30 2.85
2022-01-27 MGA ARKQ MAGNA INTERNATIONAL INC 556,815 44,467,245.90 2.76
2022-01-26 MGA ARKQ MAGNA INTERNATIONAL INC 560,130 43,695,741.30 2.67
2022-01-25 MGA ARKQ MAGNA INTERNATIONAL INC 561,235 44,090,621.60 2.64
2022-01-24 MGA ARKQ MAGNA INTERNATIONAL INC 585,545 45,842,318.05 2.64
2022-01-21 MGA ARKQ MAGNA INTERNATIONAL INC 580,015 46,784,009.90 2.63
2022-01-20 MGA ARKQ MAGNA INTERNATIONAL INC 582,225 49,361,035.50 2.77
2022-01-19 MGA ARKQ MAGNA INTERNATIONAL INC 587,750 52,109,915.00 2.85
2022-01-18 MGA ARKQ MAGNA INTERNATIONAL INC 589,960 52,524,138.80 2.77
2022-01-14 MGA ARKQ MAGNA INTERNATIONAL INC 592,172 52,904,646.48 2.78
2022-01-13 MGA ARKQ MAGNA INTERNATIONAL INC 593,277 51,312,527.73 2.60
2022-01-12 MGA ARKQ MAGNA INTERNATIONAL INC 595,487 50,902,228.76 2.57
2022-01-11 MGA ARKQ MAGNA INTERNATIONAL INC 597,697 51,013,438.95 2.62
2022-01-10 MGA ARKQ MAGNA INTERNATIONAL INC 604,327 51,706,218.12 2.59
2022-01-07 MGA ARKQ MAGNA INTERNATIONAL INC 612,062 52,300,697.90 2.55
2022-01-06 MGA ARKQ MAGNA INTERNATIONAL INC 615,377 52,368,582.70 2.53
2022-01-05 MGA ARKQ MAGNA INTERNATIONAL INC 615,377 52,787,039.06 2.44
2022-01-04 MGA ARKQ MAGNA INTERNATIONAL INC 616,482 50,298,766.38 2.29
2022-01-03 MGA ARKQ MAGNA INTERNATIONAL INC 616,482 49,898,053.08 2.32
2021-12-31 MGA ARKQ MAGNA INTERNATIONAL INC 616,482 49,478,845.32 2.27
2021-12-30 MGA ARKQ MAGNA INTERNATIONAL INC 619,797 49,509,384.36 2.28
2021-12-29 MGA ARKQ MAGNA INTERNATIONAL INC 619,797 49,484,592.48 2.26
2021-12-28 MGA ARKQ MAGNA INTERNATIONAL INC 623,112 49,973,582.40 2.25
2021-12-27 MGA ARKQ MAGNA INTERNATIONAL INC 623,112 49,537,404.00 2.24
2021-12-23 MGA ARKQ MAGNA INTERNATIONAL INC 624,217 48,820,011.57 2.24
2021-12-22 MGA ARKQ MAGNA INTERNATIONAL INC 624,217 48,314,395.80 2.23
2021-12-21 MGA ARKQ MAGNA INTERNATIONAL INC 626,427 47,395,466.82 2.26
2021-12-20 MGA ARKQ MAGNA INTERNATIONAL INC 626,427 48,416,542.83 2.25
2021-12-17 MGA ARKQ MAGNA INTERNATIONAL INC 627,532 48,677,657.24 2.29
2021-12-16 MGA ARKQ MAGNA INTERNATIONAL INC 633,057 49,188,528.90 2.23
2021-12-15 MGA ARKQ MAGNA INTERNATIONAL INC 638,582 49,177,199.82 2.23
2021-12-14 MGA ARKQ MAGNA INTERNATIONAL INC 640,792 49,610,116.64 2.22
2021-12-13 MGA ARKQ MAGNA INTERNATIONAL INC 643,004 51,337,439.36 2.24
2021-12-10 MGA ARKQ MAGNA INTERNATIONAL INC 644,109 51,077,843.70 2.21
2021-12-09 MGA ARKQ MAGNA INTERNATIONAL INC 644,109 51,915,185.40 2.18
2021-12-08 MGA ARKQ MAGNA INTERNATIONAL INC 644,109 52,127,741.37 2.22
2021-12-07 MGA ARKQ MAGNA INTERNATIONAL INC 645,214 51,217,087.32 2.23
2021-12-06 MGA ARKQ MAGNA INTERNATIONAL INC 646,319 49,805,342.14 2.19
2021-12-03 MGA ARKQ MAGNA INTERNATIONAL INC 655,167 51,456,816.18 2.15
2021-12-02 MGA ARKQ MAGNA INTERNATIONAL INC 657,377 49,434,750.40 2.08
2021-12-01 MGA ARKQ MAGNA INTERNATIONAL INC 659,587 49,627,325.88 2.02
2021-11-30 MGA ARKQ MAGNA INTERNATIONAL INC 661,797 52,063,569.99 2.10
2021-11-29 MGA ARKQ MAGNA INTERNATIONAL INC 662,902 53,284,062.76 2.15
2021-11-26 MGA ARKQ MAGNA INTERNATIONAL INC 662,902 54,702,673.04 2.15
2021-11-24 MGA ARKQ MAGNA INTERNATIONAL INC 662,902 55,518,042.50 2.23
2021-11-23 MGA ARKQ MAGNA INTERNATIONAL INC 665,112 56,048,988.24 2.23
2021-11-22 MGA ARKQ MAGNA INTERNATIONAL INC 670,637 57,507,122.75 2.20
2021-11-19 MGA ARKQ MAGNA INTERNATIONAL INC 671,742 59,005,817.28 2.24
2021-11-18 MGA ARKQ MAGNA INTERNATIONAL INC 673,952 59,206,683.20 2.22
2021-11-17 MGA ARKQ MAGNA INTERNATIONAL INC 675,057 59,594,031.96 2.21
2021-11-16 MGA ARKQ MAGNA INTERNATIONAL INC 675,057 59,776,297.35 2.24
2021-11-15 MGA ARKQ MAGNA INTERNATIONAL INC 675,057 58,345,176.51 2.18
2021-11-12 MGA ARKQ MAGNA INTERNATIONAL INC 676,162 57,088,357.66 2.14
2021-11-11 MGA ARKQ MAGNA INTERNATIONAL INC 678,372 56,576,224.80 2.13
2021-11-10 MGA ARKQ MAGNA INTERNATIONAL INC 680,582 57,107,635.62 2.11
2021-11-09 MGA ARKQ MAGNA INTERNATIONAL INC 681,687 58,113,816.75 2.10
2021-11-08 MGA ARKQ MAGNA INTERNATIONAL INC 683,899 56,907,235.79 2.07
2021-11-05 MGA ARKQ MAGNA INTERNATIONAL INC 687,214 57,664,126.74 2.08
2021-11-04 MGA ARKQ MAGNA INTERNATIONAL INC 687,214 57,670,998.88 2.09
2021-11-03 MGA ARKQ MAGNA INTERNATIONAL INC 688,319 56,676,186.46 2.08
2021-11-02 MGA ARKQ MAGNA INTERNATIONAL INC 689,424 56,953,316.64 2.06
2021-11-01 MGA ARKQ MAGNA INTERNATIONAL INC 689,424 56,050,171.20 2.11
2021-10-28 MGA ARKQ MAGNA INTERNATIONAL INC 692,739 55,079,677.89 2.13
2021-10-27 MGA ARKQ MAGNA INTERNATIONAL INC 692,739 55,273,644.81 2.10
2021-10-26 MGA ARKQ MAGNA INTERNATIONAL INC 692,739 55,793,199.06 2.10
2021-10-25 MGA ARKQ MAGNA INTERNATIONAL INC 693,844 55,674,042.56 2.17
2021-10-22 MGA ARKQ MAGNA INTERNATIONAL INC 693,844 57,658,436.40 2.22
2021-10-21 MGA ARKQ MAGNA INTERNATIONAL INC 694,949 58,750,988.46 2.26
2021-10-20 MGA ARKQ MAGNA INTERNATIONAL INC 694,949 57,652,969.04 2.21
2021-10-19 MGA ARKQ MAGNA INTERNATIONAL INC 694,949 57,972,645.58 2.27
2021-10-18 MGA ARKQ MAGNA INTERNATIONAL INC 697,159 60,039,333.08 2.35
2021-10-15 MGA ARKQ MAGNA INTERNATIONAL INC 697,159 59,244,571.82 2.33
2021-10-14 MGA ARKQ MAGNA INTERNATIONAL INC 697,159 58,749,588.93 2.34
2021-10-13 MGA ARKQ MAGNA INTERNATIONAL INC 697,159 58,658,958.26 2.35
2021-10-12 MGA ARKQ MAGNA INTERNATIONAL INC 699,369 57,984,683.79 2.34
2021-10-11 MGA ARKQ MAGNA INTERNATIONAL INC 699,369 58,040,633.31 2.32
2021-10-08 MGA ARKQ MAGNA INTERNATIONAL INC 700,474 57,403,844.30 2.28
2021-10-07 MGA ARKQ MAGNA INTERNATIONAL INC 700,474 54,496,877.20 2.22
2021-10-06 MGA ARKQ MAGNA INTERNATIONAL INC 700,474 55,449,521.84 2.27
2021-10-05 MGA ARKQ MAGNA INTERNATIONAL INC 700,474 54,272,725.52 2.20
2021-10-01 MGA ARKQ MAGNA INTERNATIONAL INC 705,999 53,119,364.76 2.13
2021-09-30 MGA ARKQ MAGNA INTERNATIONAL INC 705,999 53,599,444.08 2.13
2021-09-29 MGA ARKQ MAGNA INTERNATIONAL INC 708,209 54,227,563.13 2.12
2021-09-28 MGA ARKQ MAGNA INTERNATIONAL INC 710,419 55,810,516.64 2.11
2021-09-27 MGA ARKQ MAGNA INTERNATIONAL INC 710,419 54,823,034.23 2.09
2021-09-24 MGA ARKQ MAGNA INTERNATIONAL INC 714,839 55,600,177.42 2.09
2021-09-23 MGA ARKQ MAGNA INTERNATIONAL INC 717,049 54,409,678.12 2.07
2021-09-22 MGA ARKQ MAGNA INTERNATIONAL INC 717,049 53,212,206.29 2.05
2021-09-21 MGA ARKQ MAGNA INTERNATIONAL INC 717,049 53,212,206.29 2.06
2021-09-20 MGA ARKQ MAGNA INTERNATIONAL INC 719,259 54,692,454.36 2.03
2021-09-17 MGA ARKQ MAGNA INTERNATIONAL INC 719,259 54,886,654.29 2.04
2021-09-16 MGA ARKQ MAGNA INTERNATIONAL INC 719,259 57,763,690.29 2.15
2021-09-15 MGA ARKQ MAGNA INTERNATIONAL INC 720,364 56,865,534.16 2.13
2021-09-14 MGA ARKQ MAGNA INTERNATIONAL INC 722,574 57,047,217.30 2.10
2021-09-13 MGA ARKQ MAGNA INTERNATIONAL INC 724,784 57,352,157.92 2.10
2021-09-10 MGA ARKQ MAGNA INTERNATIONAL INC 724,784 57,816,019.68 2.09
2021-09-09 MGA ARKQ MAGNA INTERNATIONAL INC 724,784 57,381,149.28 2.08
2021-09-08 MGA ARKQ MAGNA INTERNATIONAL INC 725,889 58,375,993.38 2.07
2021-09-07 MGA ARKQ MAGNA INTERNATIONAL INC 725,889 58,354,216.71 2.07
2021-09-03 MGA ARKQ MAGNA INTERNATIONAL INC 725,889 58,434,064.50 2.08
2021-09-02 MGA ARKQ MAGNA INTERNATIONAL INC 725,889 57,192,794.31 2.05
2021-09-01 MGA ARKQ MAGNA INTERNATIONAL INC 725,889 57,279,900.99 2.07
2021-08-31 MGA ARKQ MAGNA INTERNATIONAL INC 726,994 57,585,194.74 2.07
2021-08-30 MGA ARKQ MAGNA INTERNATIONAL INC 729,204 58,329,027.96 2.11
2021-08-27 MGA ARKQ MAGNA INTERNATIONAL INC 730,309 57,351,165.77 2.10
2021-08-26 MGA ARKQ MAGNA INTERNATIONAL INC 731,414 58,856,884.58 2.15
2021-08-25 MGA ARKQ MAGNA INTERNATIONAL INC 732,519 59,114,283.30 2.17
2021-08-24 MGA ARKQ MAGNA INTERNATIONAL INC 733,624 57,765,553.76 2.16
2021-08-23 MGA ARKQ MAGNA INTERNATIONAL INC 734,729 57,059,054.14 2.18
2021-08-20 MGA ARKQ MAGNA INTERNATIONAL INC 735,834 57,041,851.68 2.20
2021-08-19 MGA ARKQ MAGNA INTERNATIONAL INC 740,254 60,915,501.66 2.31
2021-08-18 MGA ARKQ MAGNA INTERNATIONAL INC 741,359 61,295,562.12 2.33
2021-08-17 MGA ARKQ MAGNA INTERNATIONAL INC 743,569 63,537,971.05 2.38
2021-08-16 MGA ARKQ MAGNA INTERNATIONAL INC 745,779 64,092,247.26 2.34
2021-08-13 MGA ARKQ MAGNA INTERNATIONAL INC 746,884 64,553,184.12 2.31
2021-08-12 MGA ARKQ MAGNA INTERNATIONAL INC 747,989 64,880,565.86 2.32
2021-08-11 MGA ARKQ MAGNA INTERNATIONAL INC 750,199 64,839,699.57 2.32
2021-08-10 MGA ARKQ MAGNA INTERNATIONAL INC 750,199 63,061,727.94 2.26
2021-08-09 MGA ARKQ MAGNA INTERNATIONAL INC 750,199 62,761,648.34 2.27
2021-08-06 MGA ARKQ MAGNA INTERNATIONAL INC 750,199 63,316,795.60 2.28
2021-08-05 MGA ARKQ MAGNA INTERNATIONAL INC 751,304 61,982,580.00 2.27
2021-08-04 MGA ARKQ MAGNA INTERNATIONAL INC 752,409 63,729,042.30 2.27
2021-08-03 MGA ARKQ MAGNA INTERNATIONAL INC 757,934 63,931,732.90 2.24
2021-08-02 MGA ARKQ MAGNA INTERNATIONAL INC 764,564 64,093,400.12 2.28
2021-07-30 MGA ARKQ MAGNA INTERNATIONAL INC 765,669 64,071,181.92 2.30
2021-07-29 MGA ARKQ MAGNA INTERNATIONAL INC 766,774 62,837,129.30 2.30
2021-07-28 MGA ARKQ MAGNA INTERNATIONAL INC 767,879 62,221,235.37 2.31
2021-07-27 MGA ARKQ MAGNA INTERNATIONAL INC 771,194 63,029,685.62 2.26
2021-07-26 MGA ARKQ MAGNA INTERNATIONAL INC 685,339 55,464,485.27 1.97
2021-07-23 MGA ARKQ MAGNA INTERNATIONAL INC 688,285 58,483,576.45 2.06
2021-07-22 MGA ARKQ MAGNA INTERNATIONAL INC 688,285 60,032,217.70 2.09
2021-07-21 MGA ARKQ MAGNA INTERNATIONAL INC 646,018 55,576,928.54 1.97
2021-07-20 MGA ARKQ MAGNA INTERNATIONAL INC 627,663 51,819,857.28 1.88
2021-07-19 MGA ARKQ MAGNA INTERNATIONAL INC 540,864 45,978,848.64 1.64
2021-07-16 MGA ARKQ MAGNA INTERNATIONAL INC 542,398 47,411,009.18 1.67
2021-07-15 MGA ARKQ MAGNA INTERNATIONAL INC 544,699 47,955,299.96 1.66
2021-07-14 MGA ARKQ MAGNA INTERNATIONAL INC 546,233 48,510,952.73 1.65
2021-07-13 MGA ARKQ MAGNA INTERNATIONAL INC 546,233 49,341,226.89 1.66
2021-07-12 MGA ARKQ MAGNA INTERNATIONAL INC 546,233 49,521,483.78 1.66
2021-07-09 MGA ARKQ MAGNA INTERNATIONAL INC 547,000 48,442,320.00 1.66
2021-07-08 MGA ARKQ MAGNA INTERNATIONAL INC 547,000 49,273,760.00 1.67
2021-07-07 MGA ARKQ MAGNA INTERNATIONAL INC 548,534 49,878,196.62 1.66
2021-07-06 MGA ARKQ MAGNA INTERNATIONAL INC 549,301 51,271,755.34 1.69
2021-07-02 MGA ARKQ MAGNA INTERNATIONAL INC 549,301 51,711,196.14 1.69
2021-07-01 MGA ARKQ MAGNA INTERNATIONAL INC 550,068 50,958,299.52 1.64
2021-06-30 MGA ARKQ MAGNA INTERNATIONAL INC 548,534 51,079,486.08 1.64
2021-06-29 MGA ARKQ MAGNA INTERNATIONAL INC 548,534 50,903,955.20 1.64
2021-06-28 MGA ARKQ MAGNA INTERNATIONAL INC 549,300 51,837,441.00 1.68
2021-06-25 MGA ARKQ MAGNA INTERNATIONAL INC 547,768 51,857,196.56 1.70
2021-06-24 MGA ARKQ MAGNA INTERNATIONAL INC 547,768 50,904,080.24 1.69
2021-06-23 MGA ARKQ MAGNA INTERNATIONAL INC 547,002 50,652,385.20 1.71
2021-06-22 MGA ARKQ MAGNA INTERNATIONAL INC 547,002 50,165,553.42 1.71
2021-06-21 MGA ARKQ MAGNA INTERNATIONAL INC 547,768 48,745,874.32 1.69
2021-06-18 MGA ARKQ MAGNA INTERNATIONAL INC 547,768 50,038,606.80 1.72
2021-06-17 MGA ARKQ MAGNA INTERNATIONAL INC 547,768 51,057,455.28 1.77
2021-06-16 MGA ARKQ MAGNA INTERNATIONAL INC 547,768 52,804,835.20 1.83
2021-06-15 MGA ARKQ MAGNA INTERNATIONAL INC 547,768 52,870,567.36 1.81
2021-06-14 MGA ARKQ MAGNA INTERNATIONAL INC 547,768 53,856,549.76 1.84
2021-06-11 MGA ARKQ MAGNA INTERNATIONAL INC 548,534 53,964,774.92 1.85
2021-06-10 MGA ARKQ MAGNA INTERNATIONAL INC 549,300 54,177,459.00 1.86
2021-06-09 MGA ARKQ MAGNA INTERNATIONAL INC 573,909 56,598,905.58 1.92
2021-06-08 MGA ARKQ MAGNA INTERNATIONAL INC 640,209 63,969,683.28 2.18
2021-06-07 MGA ARKQ MAGNA INTERNATIONAL INC 641,101 66,507,817.74 2.26
2021-06-04 MGA ARKQ MAGNA INTERNATIONAL INC 641,101 65,341,013.92 2.25
2021-06-03 MGA ARKQ MAGNA INTERNATIONAL INC 641,993 64,751,413.98 2.19
2021-06-02 MGA ARKQ MAGNA INTERNATIONAL INC 641,993 65,502,545.79 2.22
2021-06-01 MGA ARKQ MAGNA INTERNATIONAL INC 641,993 64,578,075.87 2.20
2021-05-28 MGA ARKQ MAGNA INTERNATIONAL INC 641,993 64,212,139.86 2.18
2021-05-27 MGA ARKQ MAGNA INTERNATIONAL INC 641,993 61,740,466.81 2.11
2021-05-26 MGA ARKQ MAGNA INTERNATIONAL INC 641,993 61,233,292.34 2.14
2021-05-25 MGA ARKQ MAGNA INTERNATIONAL INC 641,993 62,485,178.69 2.18
2021-05-24 MGA ARKQ MAGNA INTERNATIONAL INC 640,209 62,375,562.87 2.22
2021-05-21 MGA ARKQ MAGNA INTERNATIONAL INC 640,209 61,588,105.80 2.19
2021-05-20 MGA ARKQ MAGNA INTERNATIONAL INC 640,209 61,357,630.56 2.22
2021-05-19 MGA ARKQ MAGNA INTERNATIONAL INC 642,885 62,057,689.05 2.23
2021-05-18 MGA ARKQ MAGNA INTERNATIONAL INC 646,453 62,906,341.43 2.26
2021-05-17 MGA ARKQ MAGNA INTERNATIONAL INC 650,913 62,878,195.80 2.24
2021-05-14 MGA ARKQ MAGNA INTERNATIONAL INC 652,697 61,895,256.51 2.27
2021-05-13 MGA ARKQ MAGNA INTERNATIONAL INC 656,265 60,704,512.50 2.19
2021-05-12 MGA ARKQ MAGNA INTERNATIONAL INC 662,509 61,918,091.14 2.13
2021-05-11 MGA ARKQ MAGNA INTERNATIONAL INC 666,077 64,842,595.95 2.25
2021-05-10 MGA ARKQ MAGNA INTERNATIONAL INC 672,321 66,230,341.71 2.18
2021-05-07 MGA ARKQ MAGNA INTERNATIONAL INC 676,781 65,011,582.86 2.14
2021-05-06 MGA ARKQ MAGNA INTERNATIONAL INC 683,025 64,142,877.75 2.08
2021-05-05 MGA ARKQ MAGNA INTERNATIONAL INC 686,593 63,722,696.33 2.05
2021-05-04 MGA ARKQ MAGNA INTERNATIONAL INC 691,053 65,145,566.31 2.05
2021-05-03 MGA ARKQ MAGNA INTERNATIONAL INC 699,973 66,091,450.66 2.02
2021-04-30 MGA ARKQ MAGNA INTERNATIONAL INC 700,865 67,297,057.30 2.03
2021-04-29 MGA ARKQ MAGNA INTERNATIONAL INC 703,541 69,777,196.38 2.07
2021-04-28 MGA ARKQ MAGNA INTERNATIONAL INC 704,433 69,809,310.30 2.07
2021-04-27 MGA ARKQ MAGNA INTERNATIONAL INC 704,433 68,837,192.76 2.03
2021-04-26 MGA ARKQ MAGNA INTERNATIONAL INC 705,325 68,896,146.00 2.05
2021-04-23 MGA ARKQ MAGNA INTERNATIONAL INC 708,001 67,543,295.40 2.04
2021-04-22 MGA ARKQ MAGNA INTERNATIONAL INC 707,109 67,967,317.08 2.04
2021-04-21 MGA ARKQ MAGNA INTERNATIONAL INC 710,677 65,602,593.87 2.02
2021-04-20 MGA ARKQ MAGNA INTERNATIONAL INC 715,137 67,222,878.00 2.02
2021-04-19 MGA ARKQ MAGNA INTERNATIONAL INC 715,137 68,331,340.35 2.00
2021-04-16 MGA ARKQ MAGNA INTERNATIONAL INC 716,029 68,559,776.75 2.01
2021-04-15 MGA ARKQ MAGNA INTERNATIONAL INC 716,029 67,270,924.55 1.97
2021-04-14 MGA ARKQ MAGNA INTERNATIONAL INC 716,029 67,048,955.56 1.94
2021-04-13 MGA ARKQ MAGNA INTERNATIONAL INC 716,029 64,077,435.21 1.88
2021-04-09 MGA ARKQ MAGNA INTERNATIONAL INC 716,029 64,234,961.59 1.87
2021-04-08 MGA ARKQ MAGNA INTERNATIONAL INC 716,029 63,597,695.78 1.87
2021-04-07 MGA ARKQ MAGNA INTERNATIONAL INC 714,245 64,117,773.65 1.85
2021-04-06 MGA ARKQ MAGNA INTERNATIONAL INC 714,245 64,560,605.55 1.87
2021-04-05 MGA ARKQ MAGNA INTERNATIONAL INC 710,677 63,655,338.89 1.88
2021-04-01 MGA ARKQ MAGNA INTERNATIONAL INC 710,677 62,568,003.08 1.87
2021-03-31 MGA ARKQ MAGNA INTERNATIONAL INC 707,109 62,755,923.75 1.92
2021-03-30 MGA ARKQ MAGNA INTERNATIONAL INC 707,109 60,889,155.99 1.91
2021-03-29 MGA ARKQ MAGNA INTERNATIONAL INC 710,673 61,793,017.35 1.91
2021-03-26 MGA ARKQ MAGNA INTERNATIONAL INC 710,673 61,622,455.83 1.92
2021-03-25 MGA ARKQ MAGNA INTERNATIONAL INC 711,565 61,550,372.50 1.94
2021-03-24 MGA ARKQ MAGNA INTERNATIONAL INC 715,133 62,395,354.25 1.88
2021-03-23 MGA ARKQ MAGNA INTERNATIONAL INC 715,133 64,826,806.45 1.90
2021-03-22 MGA ARKQ MAGNA INTERNATIONAL INC 716,025 65,738,255.25 1.93
2021-03-19 MGA ARKQ MAGNA INTERNATIONAL INC 716,917 65,368,492.06 1.93
2021-03-18 MGA ARKQ MAGNA INTERNATIONAL INC 716,917 67,160,784.56 1.91
2021-03-17 MGA ARKQ MAGNA INTERNATIONAL INC 716,917 65,153,416.96 1.89
2021-03-15 MGA ARKQ MAGNA INTERNATIONAL INC 716,025 66,611,805.75 1.89
2021-03-12 MGA ARKQ MAGNA INTERNATIONAL INC 715,133 66,450,158.36 1.93
2021-03-11 MGA ARKQ MAGNA INTERNATIONAL INC 707,997 64,895,005.02 1.88
2021-03-10 MGA ARKQ MAGNA INTERNATIONAL INC 706,213 63,156,628.59 1.93
2021-03-09 MGA ARKQ MAGNA INTERNATIONAL INC 706,213 62,153,806.13 1.90
2021-03-08 MGA ARKQ MAGNA INTERNATIONAL INC 698,185 61,859,191.00 2.04
2021-03-05 MGA ARKQ MAGNA INTERNATIONAL INC 710,673 62,397,089.40 1.95
2021-03-04 MGA ARKQ MAGNA INTERNATIONAL INC 732,081 62,285,451.48 1.89
2021-03-03 MGA ARKQ MAGNA INTERNATIONAL INC 746,353 66,164,193.45 1.88
2021-03-02 MGA ARKQ MAGNA INTERNATIONAL INC 751,705 64,924,760.85 1.77
2021-03-01 MGA ARKQ MAGNA INTERNATIONAL INC 748,137 64,279,931.04 1.71
2021-02-26 MGA ARKQ MAGNA INTERNATIONAL INC 748,137 62,993,135.40 1.75
2021-02-25 MGA ARKQ MAGNA INTERNATIONAL INC 757,057 62,313,361.67 1.69
2021-02-24 MGA ARKQ MAGNA INTERNATIONAL INC 764,193 66,347,236.26 1.70
2021-02-23 MGA ARKQ MAGNA INTERNATIONAL INC 772,221 66,279,728.43 1.70
2021-02-22 MGA ARKQ MAGNA INTERNATIONAL INC 778,472 67,532,446.00 1.66
2021-02-19 MGA ARKQ MAGNA INTERNATIONAL INC 774,904 64,526,256.08 1.54
2021-02-18 MGA ARKQ MAGNA INTERNATIONAL INC 757,064 57,120,478.80 1.42
2021-02-17 MGA ARKQ MAGNA INTERNATIONAL INC 757,064 59,088,845.20 1.43
2021-02-16 MGA ARKQ MAGNA INTERNATIONAL INC 748,144 58,691,896.80 1.41
2021-02-12 MGA ARKQ MAGNA INTERNATIONAL INC 733,872 57,168,628.80 1.39
2021-02-11 MGA ARKQ MAGNA INTERNATIONAL INC 724,952 56,234,526.64 1.40
2021-02-10 MGA ARKQ MAGNA INTERNATIONAL INC 711,572 54,356,985.08 1.41
2021-02-09 MGA ARKQ MAGNA INTERNATIONAL INC 701,760 53,923,238.40 1.39
2021-02-08 MGA ARKQ MAGNA INTERNATIONAL INC 675,000 52,089,750.00 1.40
2021-02-05 MGA ARKQ MAGNA INTERNATIONAL INC 652,700 49,911,969.00 1.43
2021-02-04 MGA ARKQ MAGNA INTERNATIONAL INC 636,644 48,416,776.20 1.43
2021-02-03 MGA ARKQ MAGNA INTERNATIONAL INC 631,292 48,072,885.80 1.46
2021-02-02 MGA ARKQ MAGNA INTERNATIONAL INC 617,020 45,239,906.40 1.42
2021-02-01 MGA ARKQ MAGNA INTERNATIONAL INC 592,044 42,479,157.00 1.41
5 Day
-2.49%
1 Month
-15.43%
3 Month
-13.95%
YTD
-31.21%
6 Month
-31.21%
1 Year
-39.29%
2 Year
29.32%
5 Year
35.09%