MGA
Magna International Inc.
Company
CEO
Donald Walker
City
Aurora
State
Ontario
Sector
Industry
Website
Description
Key Statistics
Beta
1.36
Market Cap
15.97 B
Outstanding Shares
290,830,617
52 Week Low
53.55
52 Week High
92.73
News
Jun 29, 22 12:30 pm
DirectorsTalk - Magna International – Consensus Indicates Potential 84.4% Upside
Jun 27, 22 08:50 am
Jun 17, 22 12:00 am
Kwhen Finance - Magna International Inc. Shares Near 52-Week Low - Market Mover
Jun 16, 22 05:45 pm
The Motley Fool Canada - Is Magna International (TSX:MG) Stock Undervalued?
Jun 09, 22 10:10 am
DirectorsTalk - Magna International – Consensus Indicates Potential 61.5% Upside
Jun 06, 22 12:20 pm
GlobeNewswire - Automotive Sunroof Global Market Report 2022
Jun 03, 22 11:05 am
InvestorPlace - 7 Oversold Value Stocks to Buy for June
About
MAGNA is a mobility technology company. We have more than 158,000 entrepreneurial-minded employees and 342 manufacturing operations and 91 product development, engineering and sales centres in 27 countries. It has complete vehicle engineering and contract manufacturing expertise, as well as product capabilities that include body, chassis, exteriors, seating, powertrain, active driver assistance, electronics, mechatronics, mirrors, lighting and roof systems. Our common shares trade on the Toronto Stock Exchange and the New York Stock Exchange.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,899 | 20,252,555.10 | 1.85 |
| 2022-07-01 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,385 | 130,936.50 | 1.00 |
| 2022-06-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,899 | 20,949,774.21 | 1.90 |
| 2022-06-30 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 152,651.52 | 1.15 |
| 2022-06-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 369,744 | 21,426,664.80 | 1.90 |
| 2022-06-29 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 155,769.60 | 1.10 |
| 2022-06-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 369,744 | 21,500,613.60 | 1.85 |
| 2022-06-28 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 156,307.20 | 1.13 |
| 2022-06-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 369,744 | 21,397,085.28 | 1.82 |
| 2022-06-27 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 155,554.56 | 1.12 |
| 2022-06-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 369,744 | 20,816,587.20 | 1.81 |
| 2022-06-24 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 151,334.40 | 1.13 |
| 2022-06-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 369,744 | 20,805,494.88 | 1.84 |
| 2022-06-23 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 151,253.76 | 1.16 |
| 2022-06-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 371,434 | 21,179,166.68 | 1.86 |
| 2022-06-22 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 153,269.76 | 1.18 |
| 2022-06-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 373,124 | 20,473,313.88 | 1.84 |
| 2022-06-21 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 147,490.56 | 1.15 |
| 2022-06-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 373,124 | 20,387,495.36 | 1.89 |
| 2022-06-17 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 146,872.32 | 1.18 |
| 2022-06-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 373,124 | 22,238,190.40 | 1.96 |
| 2022-06-16 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 160,204.80 | 1.22 |
| 2022-06-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 21,450,605.22 | 1.95 |
| 2022-06-15 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 153,834.24 | 1.21 |
| 2022-06-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 21,623,019.66 | 1.97 |
| 2022-06-14 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 155,070.72 | 1.21 |
| 2022-06-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 22,987,342.62 | 1.97 |
| 2022-06-13 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 164,855.04 | 1.22 |
| 2022-06-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 24,194,243.70 | 2.01 |
| 2022-06-10 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 173,510.40 | 1.23 |
| 2022-06-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 24,940,123.56 | 2.00 |
| 2022-06-09 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 178,859.52 | 1.23 |
| 2022-06-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 24,876,405.18 | 2.01 |
| 2022-06-08 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 178,402.56 | 1.22 |
| 2022-06-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 25,037,575.20 | 2.05 |
| 2022-06-07 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 179,558.40 | 1.25 |
| 2022-06-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 23,969,355.30 | 1.96 |
| 2022-06-06 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 171,897.60 | 1.20 |
| 2022-06-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 24,831,427.50 | 1.97 |
| 2022-06-03 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 178,080.00 | 1.21 |
| 2022-06-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 24,119,280.90 | 2.02 |
| 2022-06-02 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 172,972.80 | 1.23 |
| 2022-06-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 376,504 | 24,442,639.68 | 2.01 |
| 2022-06-01 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 174,504.96 | 1.23 |
| 2022-05-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 376,504 | 24,081,195.84 | 1.95 |
| 2022-05-31 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 171,924.48 | 1.19 |
| 2022-05-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 376,504 | 23,606,800.80 | 2.00 |
| 2022-05-27 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 168,537.60 | 1.21 |
| 2022-05-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 376,504 | 23,177,586.24 | 2.02 |
| 2022-05-26 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 165,473.28 | 1.22 |
| 2022-05-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 377,349 | 22,795,653.09 | 2.02 |
| 2022-05-25 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 162,382.08 | 1.23 |
| 2022-05-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 378,194 | 23,640,906.94 | 2.01 |
| 2022-05-24 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 168,026.88 | 1.22 |
| 2022-05-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 378,194 | 23,247,585.18 | 1.99 |
| 2022-05-23 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 165,231.36 | 1.21 |
| 2022-05-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 383,264 | 24,045,983.36 | 1.98 |
| 2022-05-20 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 168,645.12 | 1.23 |
| 2022-05-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 385,799 | 23,738,212.47 | 1.98 |
| 2022-05-19 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 165,392.64 | 1.23 |
| 2022-05-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 386,644 | 24,459,099.44 | 1.97 |
| 2022-05-18 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 170,042.88 | 1.21 |
| 2022-05-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 388,334 | 23,272,856.62 | 1.96 |
| 2022-05-17 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 161,091.84 | 1.18 |
| 2022-05-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 390,024 | 23,619,853.44 | 1.94 |
| 2022-05-16 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 162,785.28 | 1.16 |
| 2022-05-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 390,869 | 22,181,815.75 | 1.92 |
| 2022-05-13 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 152,544.00 | 1.15 |
| 2022-05-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 393,404 | 22,207,655.80 | 1.96 |
| 2022-05-12 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 158,963.20 | 1.17 |
| 2022-05-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 394,249 | 22,641,720.07 | 1.90 |
| 2022-05-11 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 161,722.88 | 1.14 |
| 2022-05-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 394,249 | 22,712,684.89 | 1.91 |
| 2022-05-10 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 162,229.76 | 1.16 |
| 2022-05-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 395,939 | 23,673,192.81 | 1.84 |
| 2022-05-09 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 168,368.64 | 1.13 |
| 2022-05-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 395,939 | 23,732,583.66 | 1.80 |
| 2022-05-06 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 168,791.04 | 1.10 |
| 2022-05-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 395,939 | 24,872,887.98 | 1.77 |
| 2022-05-05 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 176,901.12 | 1.09 |
| 2022-05-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 396,784 | 24,378,408.96 | 1.79 |
| 2022-05-04 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 173,015.04 | 1.10 |
| 2022-05-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 398,474 | 24,215,264.98 | 1.77 |
| 2022-05-03 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 171,128.32 | 1.08 |
| 2022-05-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 398,474 | 24,016,027.98 | 1.79 |
| 2022-05-02 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 169,720.32 | 1.09 |
| 2022-04-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 399,319 | 24,933,478.36 | 1.82 |
| 2022-04-29 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 175,831.04 | 1.10 |
| 2022-04-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 399,319 | 24,362,452.19 | 1.81 |
| 2022-04-28 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 171,804.16 | 1.10 |
| 2022-04-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 401,009 | 23,819,934.60 | 1.75 |
| 2022-04-27 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 167,270.40 | 1.07 |
| 2022-04-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 401,009 | 25,039,001.96 | 1.74 |
| 2022-04-26 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 175,831.04 | 1.08 |
| 2022-04-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 402,699 | 24,749,880.54 | 1.75 |
| 2022-04-25 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 173,071.36 | 1.08 |
| 2022-04-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 402,699 | 25,712,331.15 | 1.78 |
| 2022-04-22 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 179,801.60 | 1.09 |
| 2022-04-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 402,699 | 26,102,949.18 | 1.74 |
| 2022-04-21 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 182,533.12 | 1.07 |
| 2022-04-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 402,699 | 25,599,575.43 | 1.67 |
| 2022-04-20 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 179,013.12 | 1.03 |
| 2022-04-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 402,699 | 24,665,313.75 | 1.65 |
| 2022-04-19 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 172,480.00 | 1.02 |
| 2022-04-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 404,389 | 24,558,543.97 | 1.62 |
| 2022-04-18 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 171,015.68 | 1.00 |
| 2022-04-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 404,389 | 24,898,230.73 | 1.61 |
| 2022-04-14 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 173,381.12 | 0.99 |
| 2022-04-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 404,389 | 24,554,500.08 | 1.62 |
| 2022-04-13 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 170,987.52 | 1.00 |
| 2022-04-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 405,234 | 24,755,745.06 | 1.62 |
| 2022-04-12 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 172,029.44 | 1.00 |
| 2022-04-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 24,932,233.48 | 1.61 |
| 2022-04-11 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 172,536.32 | 1.00 |
| 2022-04-08 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 172,677.12 | 0.98 |
| 2022-04-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 24,952,579.68 | 1.58 |
| 2022-04-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 24,972,925.88 | 1.57 |
| 2022-04-07 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 172,817.92 | 0.99 |
| 2022-04-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 25,412,403.80 | 1.55 |
| 2022-04-06 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 175,859.20 | 0.98 |
| 2022-04-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 26,250,667.24 | 1.55 |
| 2022-04-05 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 181,660.16 | 0.98 |
| 2022-04-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 26,177,420.92 | 1.59 |
| 2022-04-04 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 181,153.28 | 1.00 |
| 2022-04-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 26,169,282.44 | 1.61 |
| 2022-04-01 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 181,096.96 | 1.00 |
| 2022-03-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 26,421,575.32 | 1.57 |
| 2022-03-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 27,117,415.36 | 1.58 |
| 2022-03-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 25,921,058.80 | 1.55 |
| 2022-03-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 25,864,089.44 | 1.56 |
| 2022-03-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 25,990,235.88 | 1.56 |
| 2022-03-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 25,689,112.12 | 1.57 |
| 2022-03-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 407,769 | 26,199,158.25 | 1.58 |
| 2022-03-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 407,769 | 25,469,251.74 | 1.58 |
| 2022-03-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 407,769 | 25,644,592.41 | 1.58 |
| 2022-03-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 407,769 | 25,012,550.46 | 1.60 |
| 2022-03-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 407,769 | 24,857,598.24 | 1.64 |
| 2022-03-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 407,769 | 23,785,165.77 | 1.67 |
| 2022-03-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 23,223,152.68 | 1.68 |
| 2022-03-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 23,642,284.40 | 1.65 |
| 2022-03-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 24,191,631.80 | 1.63 |
| 2022-03-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 24,211,978.00 | 1.61 |
| 2022-03-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 23,145,837.12 | 1.58 |
| 2022-03-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 409,459 | 23,449,716.93 | 1.60 |
| 2022-03-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 409,459 | 25,570,714.55 | 1.71 |
| 2022-03-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 410,304 | 27,305,731.20 | 1.79 |
| 2022-03-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 410,304 | 28,786,928.64 | 1.81 |
| 2022-03-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 410,304 | 27,941,702.40 | 1.76 |
| 2022-03-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 410,304 | 30,473,278.08 | 1.88 |
| 2022-02-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 410,304 | 31,240,546.56 | 2.00 |
| 2022-02-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 410,304 | 30,149,137.92 | 1.96 |
| 2022-02-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 410,304 | 30,822,036.48 | 2.11 |
| 2022-02-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 412,839 | 30,942,283.05 | 2.04 |
| 2022-02-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 412,839 | 31,961,995.38 | 2.03 |
| 2022-02-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 415,374 | 32,494,708.02 | 2.02 |
| 2022-02-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 415,374 | 33,142,691.46 | 2.00 |
| 2022-02-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 415,374 | 33,088,692.84 | 1.99 |
| 2022-02-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 415,374 | 31,825,955.88 | 1.99 |
| 2022-02-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 544,660 | 41,236,208.60 | 2.57 |
| 2022-02-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 544,660 | 44,101,120.20 | 2.71 |
| 2022-02-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,870 | 45,226,149.00 | 2.70 |
| 2022-02-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,870 | 44,154,283.80 | 2.69 |
| 2022-02-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,870 | 43,820,693.10 | 2.73 |
| 2022-02-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,870 | 43,519,914.60 | 2.72 |
| 2022-02-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,870 | 44,088,659.40 | 2.82 |
| 2022-02-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 549,080 | 45,315,572.40 | 2.79 |
| 2022-02-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 549,080 | 44,925,725.60 | 2.72 |
| 2022-02-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 549,080 | 44,261,338.80 | 2.70 |
| 2022-01-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 550,185 | 42,738,370.80 | 2.76 |
| 2022-01-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 551,290 | 43,425,113.30 | 2.85 |
| 2022-01-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 556,815 | 44,467,245.90 | 2.76 |
| 2022-01-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 560,130 | 43,695,741.30 | 2.67 |
| 2022-01-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 561,235 | 44,090,621.60 | 2.64 |
| 2022-01-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 585,545 | 45,842,318.05 | 2.64 |
| 2022-01-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 580,015 | 46,784,009.90 | 2.63 |
| 2022-01-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 582,225 | 49,361,035.50 | 2.77 |
| 2022-01-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 587,750 | 52,109,915.00 | 2.85 |
| 2022-01-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 589,960 | 52,524,138.80 | 2.77 |
| 2022-01-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 592,172 | 52,904,646.48 | 2.78 |
| 2022-01-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 593,277 | 51,312,527.73 | 2.60 |
| 2022-01-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 595,487 | 50,902,228.76 | 2.57 |
| 2022-01-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 597,697 | 51,013,438.95 | 2.62 |
| 2022-01-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 604,327 | 51,706,218.12 | 2.59 |
| 2022-01-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 612,062 | 52,300,697.90 | 2.55 |
| 2022-01-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 615,377 | 52,368,582.70 | 2.53 |
| 2022-01-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 615,377 | 52,787,039.06 | 2.44 |
| 2022-01-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 616,482 | 50,298,766.38 | 2.29 |
| 2022-01-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 616,482 | 49,898,053.08 | 2.32 |
| 2021-12-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 616,482 | 49,478,845.32 | 2.27 |
| 2021-12-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 619,797 | 49,509,384.36 | 2.28 |
| 2021-12-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 619,797 | 49,484,592.48 | 2.26 |
| 2021-12-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 623,112 | 49,973,582.40 | 2.25 |
| 2021-12-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 623,112 | 49,537,404.00 | 2.24 |
| 2021-12-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 624,217 | 48,820,011.57 | 2.24 |
| 2021-12-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 624,217 | 48,314,395.80 | 2.23 |
| 2021-12-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 626,427 | 47,395,466.82 | 2.26 |
| 2021-12-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 626,427 | 48,416,542.83 | 2.25 |
| 2021-12-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 627,532 | 48,677,657.24 | 2.29 |
| 2021-12-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 633,057 | 49,188,528.90 | 2.23 |
| 2021-12-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 638,582 | 49,177,199.82 | 2.23 |
| 2021-12-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 640,792 | 49,610,116.64 | 2.22 |
| 2021-12-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 643,004 | 51,337,439.36 | 2.24 |
| 2021-12-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 644,109 | 51,077,843.70 | 2.21 |
| 2021-12-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 644,109 | 51,915,185.40 | 2.18 |
| 2021-12-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 644,109 | 52,127,741.37 | 2.22 |
| 2021-12-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 645,214 | 51,217,087.32 | 2.23 |
| 2021-12-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 646,319 | 49,805,342.14 | 2.19 |
| 2021-12-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 655,167 | 51,456,816.18 | 2.15 |
| 2021-12-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 657,377 | 49,434,750.40 | 2.08 |
| 2021-12-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 659,587 | 49,627,325.88 | 2.02 |
| 2021-11-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 661,797 | 52,063,569.99 | 2.10 |
| 2021-11-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 662,902 | 53,284,062.76 | 2.15 |
| 2021-11-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 662,902 | 54,702,673.04 | 2.15 |
| 2021-11-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 662,902 | 55,518,042.50 | 2.23 |
| 2021-11-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 665,112 | 56,048,988.24 | 2.23 |
| 2021-11-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 670,637 | 57,507,122.75 | 2.20 |
| 2021-11-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 671,742 | 59,005,817.28 | 2.24 |
| 2021-11-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 673,952 | 59,206,683.20 | 2.22 |
| 2021-11-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 675,057 | 59,594,031.96 | 2.21 |
| 2021-11-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 675,057 | 59,776,297.35 | 2.24 |
| 2021-11-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 675,057 | 58,345,176.51 | 2.18 |
| 2021-11-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 676,162 | 57,088,357.66 | 2.14 |
| 2021-11-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 678,372 | 56,576,224.80 | 2.13 |
| 2021-11-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 680,582 | 57,107,635.62 | 2.11 |
| 2021-11-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 681,687 | 58,113,816.75 | 2.10 |
| 2021-11-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 683,899 | 56,907,235.79 | 2.07 |
| 2021-11-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 687,214 | 57,664,126.74 | 2.08 |
| 2021-11-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 687,214 | 57,670,998.88 | 2.09 |
| 2021-11-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 688,319 | 56,676,186.46 | 2.08 |
| 2021-11-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 689,424 | 56,953,316.64 | 2.06 |
| 2021-11-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 689,424 | 56,050,171.20 | 2.11 |
| 2021-10-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 692,739 | 55,079,677.89 | 2.13 |
| 2021-10-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 692,739 | 55,273,644.81 | 2.10 |
| 2021-10-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 692,739 | 55,793,199.06 | 2.10 |
| 2021-10-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 693,844 | 55,674,042.56 | 2.17 |
| 2021-10-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 693,844 | 57,658,436.40 | 2.22 |
| 2021-10-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 694,949 | 58,750,988.46 | 2.26 |
| 2021-10-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 694,949 | 57,652,969.04 | 2.21 |
| 2021-10-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 694,949 | 57,972,645.58 | 2.27 |
| 2021-10-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 697,159 | 60,039,333.08 | 2.35 |
| 2021-10-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 697,159 | 59,244,571.82 | 2.33 |
| 2021-10-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 697,159 | 58,749,588.93 | 2.34 |
| 2021-10-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 697,159 | 58,658,958.26 | 2.35 |
| 2021-10-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 699,369 | 57,984,683.79 | 2.34 |
| 2021-10-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 699,369 | 58,040,633.31 | 2.32 |
| 2021-10-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 700,474 | 57,403,844.30 | 2.28 |
| 2021-10-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 700,474 | 54,496,877.20 | 2.22 |
| 2021-10-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 700,474 | 55,449,521.84 | 2.27 |
| 2021-10-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 700,474 | 54,272,725.52 | 2.20 |
| 2021-10-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 705,999 | 53,119,364.76 | 2.13 |
| 2021-09-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 705,999 | 53,599,444.08 | 2.13 |
| 2021-09-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 708,209 | 54,227,563.13 | 2.12 |
| 2021-09-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,419 | 55,810,516.64 | 2.11 |
| 2021-09-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,419 | 54,823,034.23 | 2.09 |
| 2021-09-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 714,839 | 55,600,177.42 | 2.09 |
| 2021-09-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 717,049 | 54,409,678.12 | 2.07 |
| 2021-09-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 717,049 | 53,212,206.29 | 2.05 |
| 2021-09-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 717,049 | 53,212,206.29 | 2.06 |
| 2021-09-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 719,259 | 54,692,454.36 | 2.03 |
| 2021-09-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 719,259 | 54,886,654.29 | 2.04 |
| 2021-09-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 719,259 | 57,763,690.29 | 2.15 |
| 2021-09-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 720,364 | 56,865,534.16 | 2.13 |
| 2021-09-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 722,574 | 57,047,217.30 | 2.10 |
| 2021-09-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 724,784 | 57,352,157.92 | 2.10 |
| 2021-09-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 724,784 | 57,816,019.68 | 2.09 |
| 2021-09-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 724,784 | 57,381,149.28 | 2.08 |
| 2021-09-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 725,889 | 58,375,993.38 | 2.07 |
| 2021-09-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 725,889 | 58,354,216.71 | 2.07 |
| 2021-09-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 725,889 | 58,434,064.50 | 2.08 |
| 2021-09-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 725,889 | 57,192,794.31 | 2.05 |
| 2021-09-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 725,889 | 57,279,900.99 | 2.07 |
| 2021-08-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 726,994 | 57,585,194.74 | 2.07 |
| 2021-08-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 729,204 | 58,329,027.96 | 2.11 |
| 2021-08-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 730,309 | 57,351,165.77 | 2.10 |
| 2021-08-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 731,414 | 58,856,884.58 | 2.15 |
| 2021-08-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 732,519 | 59,114,283.30 | 2.17 |
| 2021-08-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 733,624 | 57,765,553.76 | 2.16 |
| 2021-08-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 734,729 | 57,059,054.14 | 2.18 |
| 2021-08-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 735,834 | 57,041,851.68 | 2.20 |
| 2021-08-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 740,254 | 60,915,501.66 | 2.31 |
| 2021-08-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 741,359 | 61,295,562.12 | 2.33 |
| 2021-08-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 743,569 | 63,537,971.05 | 2.38 |
| 2021-08-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 745,779 | 64,092,247.26 | 2.34 |
| 2021-08-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 746,884 | 64,553,184.12 | 2.31 |
| 2021-08-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 747,989 | 64,880,565.86 | 2.32 |
| 2021-08-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 750,199 | 64,839,699.57 | 2.32 |
| 2021-08-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 750,199 | 63,061,727.94 | 2.26 |
| 2021-08-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 750,199 | 62,761,648.34 | 2.27 |
| 2021-08-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 750,199 | 63,316,795.60 | 2.28 |
| 2021-08-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 751,304 | 61,982,580.00 | 2.27 |
| 2021-08-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 752,409 | 63,729,042.30 | 2.27 |
| 2021-08-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 757,934 | 63,931,732.90 | 2.24 |
| 2021-08-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 764,564 | 64,093,400.12 | 2.28 |
| 2021-07-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 765,669 | 64,071,181.92 | 2.30 |
| 2021-07-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 766,774 | 62,837,129.30 | 2.30 |
| 2021-07-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 767,879 | 62,221,235.37 | 2.31 |
| 2021-07-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 771,194 | 63,029,685.62 | 2.26 |
| 2021-07-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 685,339 | 55,464,485.27 | 1.97 |
| 2021-07-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 688,285 | 58,483,576.45 | 2.06 |
| 2021-07-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 688,285 | 60,032,217.70 | 2.09 |
| 2021-07-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 646,018 | 55,576,928.54 | 1.97 |
| 2021-07-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 627,663 | 51,819,857.28 | 1.88 |
| 2021-07-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 540,864 | 45,978,848.64 | 1.64 |
| 2021-07-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 542,398 | 47,411,009.18 | 1.67 |
| 2021-07-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 544,699 | 47,955,299.96 | 1.66 |
| 2021-07-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,233 | 48,510,952.73 | 1.65 |
| 2021-07-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,233 | 49,341,226.89 | 1.66 |
| 2021-07-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,233 | 49,521,483.78 | 1.66 |
| 2021-07-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,000 | 48,442,320.00 | 1.66 |
| 2021-07-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,000 | 49,273,760.00 | 1.67 |
| 2021-07-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 548,534 | 49,878,196.62 | 1.66 |
| 2021-07-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 549,301 | 51,271,755.34 | 1.69 |
| 2021-07-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 549,301 | 51,711,196.14 | 1.69 |
| 2021-07-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 550,068 | 50,958,299.52 | 1.64 |
| 2021-06-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 548,534 | 51,079,486.08 | 1.64 |
| 2021-06-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 548,534 | 50,903,955.20 | 1.64 |
| 2021-06-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 549,300 | 51,837,441.00 | 1.68 |
| 2021-06-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 51,857,196.56 | 1.70 |
| 2021-06-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 50,904,080.24 | 1.69 |
| 2021-06-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,002 | 50,652,385.20 | 1.71 |
| 2021-06-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,002 | 50,165,553.42 | 1.71 |
| 2021-06-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 48,745,874.32 | 1.69 |
| 2021-06-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 50,038,606.80 | 1.72 |
| 2021-06-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 51,057,455.28 | 1.77 |
| 2021-06-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 52,804,835.20 | 1.83 |
| 2021-06-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 52,870,567.36 | 1.81 |
| 2021-06-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 53,856,549.76 | 1.84 |
| 2021-06-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 548,534 | 53,964,774.92 | 1.85 |
| 2021-06-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 549,300 | 54,177,459.00 | 1.86 |
| 2021-06-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 573,909 | 56,598,905.58 | 1.92 |
| 2021-06-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 640,209 | 63,969,683.28 | 2.18 |
| 2021-06-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,101 | 66,507,817.74 | 2.26 |
| 2021-06-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,101 | 65,341,013.92 | 2.25 |
| 2021-06-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,993 | 64,751,413.98 | 2.19 |
| 2021-06-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,993 | 65,502,545.79 | 2.22 |
| 2021-06-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,993 | 64,578,075.87 | 2.20 |
| 2021-05-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,993 | 64,212,139.86 | 2.18 |
| 2021-05-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,993 | 61,740,466.81 | 2.11 |
| 2021-05-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,993 | 61,233,292.34 | 2.14 |
| 2021-05-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,993 | 62,485,178.69 | 2.18 |
| 2021-05-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 640,209 | 62,375,562.87 | 2.22 |
| 2021-05-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 640,209 | 61,588,105.80 | 2.19 |
| 2021-05-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 640,209 | 61,357,630.56 | 2.22 |
| 2021-05-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 642,885 | 62,057,689.05 | 2.23 |
| 2021-05-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 646,453 | 62,906,341.43 | 2.26 |
| 2021-05-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 650,913 | 62,878,195.80 | 2.24 |
| 2021-05-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 652,697 | 61,895,256.51 | 2.27 |
| 2021-05-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 656,265 | 60,704,512.50 | 2.19 |
| 2021-05-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 662,509 | 61,918,091.14 | 2.13 |
| 2021-05-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 666,077 | 64,842,595.95 | 2.25 |
| 2021-05-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 672,321 | 66,230,341.71 | 2.18 |
| 2021-05-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 676,781 | 65,011,582.86 | 2.14 |
| 2021-05-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 683,025 | 64,142,877.75 | 2.08 |
| 2021-05-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 686,593 | 63,722,696.33 | 2.05 |
| 2021-05-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 691,053 | 65,145,566.31 | 2.05 |
| 2021-05-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 699,973 | 66,091,450.66 | 2.02 |
| 2021-04-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 700,865 | 67,297,057.30 | 2.03 |
| 2021-04-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 703,541 | 69,777,196.38 | 2.07 |
| 2021-04-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 704,433 | 69,809,310.30 | 2.07 |
| 2021-04-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 704,433 | 68,837,192.76 | 2.03 |
| 2021-04-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 705,325 | 68,896,146.00 | 2.05 |
| 2021-04-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 708,001 | 67,543,295.40 | 2.04 |
| 2021-04-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 707,109 | 67,967,317.08 | 2.04 |
| 2021-04-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,677 | 65,602,593.87 | 2.02 |
| 2021-04-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 715,137 | 67,222,878.00 | 2.02 |
| 2021-04-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 715,137 | 68,331,340.35 | 2.00 |
| 2021-04-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,029 | 68,559,776.75 | 2.01 |
| 2021-04-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,029 | 67,270,924.55 | 1.97 |
| 2021-04-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,029 | 67,048,955.56 | 1.94 |
| 2021-04-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,029 | 64,077,435.21 | 1.88 |
| 2021-04-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,029 | 64,234,961.59 | 1.87 |
| 2021-04-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,029 | 63,597,695.78 | 1.87 |
| 2021-04-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 714,245 | 64,117,773.65 | 1.85 |
| 2021-04-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 714,245 | 64,560,605.55 | 1.87 |
| 2021-04-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,677 | 63,655,338.89 | 1.88 |
| 2021-04-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,677 | 62,568,003.08 | 1.87 |
| 2021-03-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 707,109 | 62,755,923.75 | 1.92 |
| 2021-03-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 707,109 | 60,889,155.99 | 1.91 |
| 2021-03-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,673 | 61,793,017.35 | 1.91 |
| 2021-03-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,673 | 61,622,455.83 | 1.92 |
| 2021-03-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 711,565 | 61,550,372.50 | 1.94 |
| 2021-03-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 715,133 | 62,395,354.25 | 1.88 |
| 2021-03-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 715,133 | 64,826,806.45 | 1.90 |
| 2021-03-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,025 | 65,738,255.25 | 1.93 |
| 2021-03-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,917 | 65,368,492.06 | 1.93 |
| 2021-03-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,917 | 67,160,784.56 | 1.91 |
| 2021-03-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,917 | 65,153,416.96 | 1.89 |
| 2021-03-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,025 | 66,611,805.75 | 1.89 |
| 2021-03-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 715,133 | 66,450,158.36 | 1.93 |
| 2021-03-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 707,997 | 64,895,005.02 | 1.88 |
| 2021-03-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 706,213 | 63,156,628.59 | 1.93 |
| 2021-03-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 706,213 | 62,153,806.13 | 1.90 |
| 2021-03-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 698,185 | 61,859,191.00 | 2.04 |
| 2021-03-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,673 | 62,397,089.40 | 1.95 |
| 2021-03-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 732,081 | 62,285,451.48 | 1.89 |
| 2021-03-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 746,353 | 66,164,193.45 | 1.88 |
| 2021-03-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 751,705 | 64,924,760.85 | 1.77 |
| 2021-03-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 748,137 | 64,279,931.04 | 1.71 |
| 2021-02-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 748,137 | 62,993,135.40 | 1.75 |
| 2021-02-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 757,057 | 62,313,361.67 | 1.69 |
| 2021-02-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 764,193 | 66,347,236.26 | 1.70 |
| 2021-02-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 772,221 | 66,279,728.43 | 1.70 |
| 2021-02-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 778,472 | 67,532,446.00 | 1.66 |
| 2021-02-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 774,904 | 64,526,256.08 | 1.54 |
| 2021-02-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 757,064 | 57,120,478.80 | 1.42 |
| 2021-02-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 757,064 | 59,088,845.20 | 1.43 |
| 2021-02-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 748,144 | 58,691,896.80 | 1.41 |
| 2021-02-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 733,872 | 57,168,628.80 | 1.39 |
| 2021-02-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 724,952 | 56,234,526.64 | 1.40 |
| 2021-02-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 711,572 | 54,356,985.08 | 1.41 |
| 2021-02-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 701,760 | 53,923,238.40 | 1.39 |
| 2021-02-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 675,000 | 52,089,750.00 | 1.40 |
| 2021-02-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 652,700 | 49,911,969.00 | 1.43 |
| 2021-02-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 636,644 | 48,416,776.20 | 1.43 |
| 2021-02-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 631,292 | 48,072,885.80 | 1.46 |
| 2021-02-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 617,020 | 45,239,906.40 | 1.42 |
| 2021-02-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 592,044 | 42,479,157.00 | 1.41 |
5 Day
-2.49%
-2.49%
1 Month
-15.43%
-15.43%
3 Month
-13.95%
-13.95%
YTD
-31.21%
-31.21%
6 Month
-31.21%
-31.21%
1 Year
-39.29%
-39.29%
2 Year
29.32%
29.32%
5 Year
35.09%
35.09%