
MGA
Magna International Inc.
Company
CEO
Donald Walker
City
Aurora
State
Ontario
Sector
Manufacturing
Industry
Motor Vehicle Gasoline Engine and Engine Parts Manufacturing
Website
Description
Key Statistics
Beta
1.24
Market Cap
15.42 B
Outstanding Shares
286,322,617
52 Week Low
44.12
52 Week High
67.2
News
About
magna international stanztechnik gmbh automobiltechnik dürbheim is a management consulting company based out of 8 in breiten, dürbheim, germany.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKQ | MAGNA INTERNATIONAL INC | 324,232 | $ 17,463,136 | 1.75 | 0.11 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-09-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 324,232 | 17,463,135.52 | 1.75 |
2023-09-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 325,921 | 18,421,054.92 | 1.73 |
2023-09-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 325,921 | 18,805,641.70 | 1.78 |
2023-09-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 325,921 | 19,121,785.07 | 1.80 |
2023-08-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 326,766 | 19,047,190.14 | 1.79 |
2023-08-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 326,766 | 18,609,323.70 | 1.80 |
2023-08-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 327,610 | 18,421,510.30 | 1.81 |
2023-08-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 332,675 | 18,207,302.75 | 1.78 |
2023-08-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 336,055 | 19,296,278.10 | 1.77 |
2023-08-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 336,899 | 20,517,149.10 | 1.82 |
2023-08-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 336,899 | 21,244,850.94 | 1.88 |
2023-08-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 336,045 | 21,617,774.85 | 1.85 |
2023-07-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 336,045 | 21,110,346.90 | 1.85 |
2023-07-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 335,189 | 20,345,972.30 | 1.73 |
2023-07-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 335,189 | 19,789,558.56 | 1.69 |
2023-07-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 330,913 | 19,103,607.49 | 1.75 |
2023-07-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 330,913 | 18,676,729.72 | 1.69 |
2023-06-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 330,913 | 18,488,109.31 | 1.69 |
2023-06-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 330,913 | 18,309,416.29 | 1.69 |
2023-06-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 330,913 | 18,057,922.41 | 1.69 |
2023-06-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 330,913 | 17,217,403.39 | 1.64 |
2023-06-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 326,689 | 18,232,513.09 | 1.69 |
2023-06-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 325,001 | 17,303,053.24 | 1.68 |
2023-06-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 324,157 | 17,089,557.04 | 1.68 |
2023-06-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 323,313 | 16,547,159.34 | 1.67 |
2023-05-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 318,249 | 16,132,041.81 | 1.80 |
2023-05-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 318,249 | 16,641,240.21 | 1.85 |
2023-05-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 318,249 | 16,488,480.69 | 1.88 |
2023-05-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 318,249 | 17,013,591.54 | 1.93 |
2023-05-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 318,249 | 16,727,167.44 | 1.92 |
2023-05-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 318,249 | 16,959,489.21 | 1.92 |
2023-05-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 318,249 | 16,752,627.36 | 1.90 |
2023-04-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 317,405 | 17,193,828.85 | 1.90 |
2023-04-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 317,405 | 17,038,300.40 | 1.91 |
2023-04-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 317,405 | 16,993,863.70 | 1.88 |
2023-04-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 317,405 | 16,736,765.65 | 1.85 |
2023-04-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 317,405 | 16,235,265.75 | 1.81 |
2023-04-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 317,405 | 16,263,832.20 | 1.81 |
2023-04-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 317,405 | 16,597,107.45 | 1.80 |
2023-04-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 317,405 | 16,984,341.55 | 1.82 |
2023-04-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 317,405 | 17,003,385.85 | 1.80 |
2023-03-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 318,249 | 16,555,312.98 | 1.79 |
2023-03-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 319,094 | 16,462,059.46 | 1.79 |
2023-03-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 319,094 | 16,254,648.36 | 1.81 |
2023-03-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 319,094 | 16,171,683.92 | 1.79 |
2023-03-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 319,094 | 16,012,136.92 | 1.77 |
2023-03-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 319,094 | 16,289,748.70 | 1.80 |
2023-03-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 319,094 | 16,168,492.98 | 1.80 |
2023-03-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 319,094 | 16,423,768.18 | 1.79 |
2023-03-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 319,094 | 16,072,764.78 | 1.80 |
2023-03-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 319,094 | 16,012,136.92 | 1.80 |
2023-03-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 319,094 | 16,426,959.12 | 1.81 |
2023-03-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 319,938 | 16,208,059.08 | 1.83 |
2023-03-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 321,626 | 16,875,716.22 | 1.87 |
2023-03-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 321,626 | 16,611,982.90 | 1.88 |
2023-03-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 321,626 | 16,888,581.26 | 1.91 |
2023-03-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 321,626 | 17,406,399.12 | 1.93 |
2023-03-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 321,626 | 17,850,243.00 | 1.92 |
2023-03-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 321,626 | 17,818,080.40 | 1.91 |
2023-03-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 321,626 | 18,085,029.98 | 1.94 |
2023-03-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 18,097,016.40 | 1.94 |
2023-03-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 17,971,253.10 | 1.92 |
2023-02-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 17,842,265.10 | 1.90 |
2023-02-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 17,348,886.00 | 1.87 |
2023-02-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 17,648,783.10 | 1.88 |
2023-02-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 17,997,050.70 | 1.92 |
2023-02-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 17,864,838.00 | 1.92 |
2023-02-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 18,251,802.00 | 1.89 |
2023-02-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 18,196,982.10 | 1.90 |
2023-02-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 18,251,802.00 | 1.86 |
2023-02-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 321,626 | 17,966,028.36 | 1.88 |
2023-02-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 321,626 | 17,985,325.92 | 1.92 |
2023-02-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 321,626 | 17,412,831.64 | 1.87 |
2023-02-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 321,626 | 20,773,823.34 | 2.19 |
2023-02-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 321,626 | 20,883,176.18 | 2.19 |
2023-02-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 321,626 | 21,050,421.70 | 2.16 |
2023-02-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 321,626 | 20,924,987.56 | 2.17 |
2023-02-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 321,626 | 21,487,833.06 | 2.21 |
2023-02-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 321,626 | 21,667,943.62 | 2.19 |
2023-02-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 321,626 | 21,767,647.68 | 2.27 |
2023-02-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 321,626 | 20,886,392.44 | 2.26 |
2023-01-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 20,457,496.80 | 2.27 |
2023-01-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 20,602,608.30 | 2.22 |
2023-01-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 20,009,263.50 | 2.22 |
2023-01-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 19,715,815.80 | 2.24 |
2023-01-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 19,586,827.80 | 2.22 |
2023-01-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 21,108,886.20 | 2.38 |
2023-01-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 20,599,383.60 | 2.39 |
2023-01-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 20,354,306.40 | 2.43 |
2023-01-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 20,592,934.20 | 2.40 |
2023-01-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 21,008,920.50 | 2.42 |
2023-01-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 20,660,652.90 | 2.42 |
2023-01-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 20,634,855.30 | 2.41 |
2023-01-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 20,089,881.00 | 2.39 |
2023-01-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 19,699,692.30 | 2.38 |
2023-01-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 325,002 | 19,734,121.44 | 2.40 |
2023-01-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 325,002 | 20,020,123.20 | 2.47 |
2023-01-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 325,002 | 19,396,119.36 | 2.47 |
2023-01-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 325,002 | 19,324,618.92 | 2.42 |
2023-01-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 325,846 | 18,742,661.92 | 2.40 |
2023-01-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 325,846 | 18,306,028.28 | 2.31 |
2022-12-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 327,536 | 18,761,262.08 | 2.36 |
2022-12-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 327,536 | 18,030,856.80 | 2.35 |
2022-12-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 328,381 | 18,409,038.86 | 2.40 |
2022-12-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 329,225 | 18,255,526.25 | 2.32 |
2022-12-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 329,225 | 18,123,836.25 | 2.30 |
2022-12-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 330,070 | 18,665,458.50 | 2.28 |
2022-12-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 331,758 | 18,581,765.58 | 2.30 |
2022-12-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 331,758 | 18,933,429.06 | 2.34 |
2022-12-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 332,602 | 18,994,900.22 | 2.30 |
2022-12-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 333,446 | 19,369,878.14 | 2.31 |
2022-12-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 334,290 | 19,963,798.80 | 2.31 |
2022-12-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 334,290 | 20,013,942.30 | 2.29 |
2022-12-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 334,290 | 19,963,798.80 | 2.28 |
2022-12-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 336,825 | 19,616,688.00 | 2.23 |
2022-12-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 336,825 | 19,697,526.00 | 2.22 |
2022-12-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 336,825 | 19,549,323.00 | 2.24 |
2022-12-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 336,825 | 19,785,100.50 | 2.24 |
2022-12-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 336,825 | 19,956,881.25 | 2.22 |
2022-12-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 336,825 | 20,647,372.50 | 2.21 |
2022-12-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 336,825 | 20,748,420.00 | 2.26 |
2022-12-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 336,825 | 20,745,051.75 | 2.27 |
2022-11-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 337,669 | 20,347,933.94 | 2.33 |
2022-11-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 337,669 | 20,182,476.13 | 2.30 |
2022-11-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 337,669 | 20,813,917.16 | 2.32 |
2022-11-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 337,669 | 20,776,773.57 | 2.31 |
2022-11-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 337,669 | 20,884,827.65 | 2.38 |
2022-11-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 339,357 | 20,802,584.10 | 2.36 |
2022-11-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 339,357 | 21,040,134.00 | 2.34 |
2022-11-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 339,357 | 20,917,965.48 | 2.32 |
2022-11-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 340,201 | 21,112,874.06 | 2.30 |
2022-11-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 341,045 | 21,629,073.90 | 2.28 |
2022-11-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 341,045 | 21,103,864.60 | 2.29 |
2022-11-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 341,045 | 21,397,163.30 | 2.27 |
2022-11-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 341,889 | 20,202,221.01 | 2.19 |
2022-11-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 341,889 | 18,926,975.04 | 2.21 |
2022-11-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 342,734 | 19,196,531.34 | 2.14 |
2022-11-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 342,734 | 19,385,035.04 | 2.14 |
2022-11-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 342,734 | 19,409,026.42 | 2.15 |
2022-11-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 342,734 | 18,925,771.48 | 2.11 |
2022-11-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 342,734 | 18,617,310.88 | 2.06 |
2022-11-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 343,578 | 19,188,831.30 | 2.03 |
2022-11-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 343,578 | 19,147,601.94 | 2.03 |
2022-10-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 343,578 | 19,288,468.92 | 2.02 |
2022-10-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 344,422 | 18,863,992.94 | 2.02 |
2022-10-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 344,422 | 18,805,441.20 | 2.03 |
2022-10-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 344,422 | 18,564,345.80 | 2.01 |
2022-10-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 344,422 | 18,085,599.22 | 2.03 |
2022-10-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 344,422 | 17,803,173.18 | 1.98 |
2022-10-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 344,422 | 17,303,761.28 | 1.97 |
2022-10-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 344,422 | 17,527,635.58 | 1.97 |
2022-10-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 345,266 | 17,781,199.00 | 1.96 |
2022-10-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 346,954 | 17,656,489.06 | 1.96 |
2022-10-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 347,798 | 16,996,888.26 | 1.97 |
2022-10-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 347,798 | 16,996,888.26 | 1.89 |
2022-10-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 351,174 | 16,610,530.20 | 1.87 |
2022-10-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 351,174 | 16,571,901.06 | 1.85 |
2022-10-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 351,174 | 16,691,300.22 | 1.83 |
2022-10-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 351,174 | 16,993,309.86 | 1.84 |
2022-10-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 352,018 | 17,896,595.12 | 1.84 |
2022-10-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 352,018 | 17,903,635.48 | 1.83 |
2022-10-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 352,018 | 18,199,330.60 | 1.83 |
2022-10-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 351,174 | 17,340,972.12 | 1.83 |
2022-10-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 351,174 | 16,652,671.08 | 1.78 |
2022-09-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 352,862 | 17,110,278.38 | 1.80 |
2022-09-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 352,862 | 17,879,517.54 | 1.80 |
2022-09-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 354,550 | 17,741,682.00 | 1.82 |
2022-09-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 354,550 | 18,067,868.00 | 1.87 |
2022-09-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 354,550 | 17,766,500.50 | 1.81 |
2022-09-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 354,550 | 18,585,511.00 | 1.85 |
2022-09-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 354,550 | 18,851,423.50 | 1.83 |
2022-09-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 355,394 | 19,294,340.26 | 1.85 |
2022-09-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 356,238 | 20,045,512.26 | 1.89 |
2022-09-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 356,238 | 19,546,779.06 | 1.85 |
2022-09-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 356,238 | 19,781,896.14 | 1.84 |
2022-09-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 356,238 | 20,123,884.62 | 1.85 |
2022-09-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 357,926 | 20,412,519.78 | 1.88 |
2022-09-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 357,926 | 21,414,712.58 | 1.89 |
2022-09-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 357,926 | 20,756,128.74 | 1.85 |
2022-09-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 358,770 | 20,187,987.90 | 1.86 |
2022-09-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 358,770 | 20,227,452.60 | 1.89 |
2022-09-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 358,770 | 19,624,719.00 | 1.84 |
2022-09-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 358,770 | 20,241,803.40 | 1.90 |
2022-09-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 359,614 | 20,494,401.86 | 1.88 |
2022-09-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 359,614 | 20,760,516.22 | 1.88 |
2022-08-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 359,614 | 21,087,764.96 | 1.90 |
2022-08-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 359,614 | 21,235,206.70 | 1.88 |
2022-08-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 359,614 | 21,210,033.72 | 1.86 |
2022-08-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 360,458 | 22,009,565.48 | 1.84 |
2022-08-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 360,458 | 21,508,528.86 | 1.83 |
2022-08-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 360,458 | 21,310,276.96 | 1.85 |
2022-08-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 360,458 | 20,874,122.78 | 1.80 |
2022-08-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 361,302 | 22,458,532.32 | 1.87 |
2022-08-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 362,146 | 22,851,412.60 | 1.83 |
2022-08-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 362,146 | 22,677,582.52 | 1.82 |
2022-08-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 362,990 | 23,499,972.60 | 1.81 |
2022-08-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 362,990 | 23,398,335.40 | 1.80 |
2022-08-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 362,990 | 23,703,247.00 | 1.82 |
2022-08-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 362,990 | 23,481,823.10 | 1.85 |
2022-08-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 362,990 | 23,271,288.90 | 1.83 |
2022-08-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 363,834 | 22,353,960.96 | 1.84 |
2022-08-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 364,678 | 22,763,200.76 | 1.82 |
2022-08-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 364,678 | 22,340,174.28 | 1.80 |
2022-08-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 364,678 | 22,613,682.78 | 1.79 |
2022-08-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 364,678 | 23,627,487.62 | 1.88 |
2022-08-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 364,678 | 23,091,410.96 | 1.88 |
2022-08-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 364,678 | 23,423,267.94 | 1.93 |
2022-08-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 364,678 | 23,288,337.08 | 1.92 |
2022-07-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 364,678 | 23,273,749.96 | 1.95 |
2022-07-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 364,678 | 22,679,324.82 | 1.94 |
2022-07-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 366,366 | 22,091,869.80 | 1.96 |
2022-07-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 367,210 | 22,642,168.60 | 1.96 |
2022-07-26 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,046 | 126,156.36 | 1.06 |
2022-07-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 367,210 | 22,418,170.50 | 1.93 |
2022-07-25 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,046 | 124,908.30 | 1.04 |
2022-07-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,054 | 22,738,376.12 | 1.90 |
2022-07-22 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,046 | 126,401.88 | 1.03 |
2022-07-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,054 | 22,488,099.40 | 1.93 |
2022-07-21 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,046 | 125,010.60 | 1.03 |
2022-07-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,054 | 22,293,030.78 | 1.96 |
2022-07-20 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,159 | 130,770.63 | 1.05 |
2022-07-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,054 | 20,868,661.80 | 1.88 |
2022-07-19 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,159 | 122,415.30 | 1.02 |
2022-07-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,054 | 20,581,579.68 | 1.31 |
2022-07-18 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,159 | 120,731.28 | 1.01 |
2022-07-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,054 | 20,000,054.36 | 1.85 |
2022-07-15 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,159 | 117,320.06 | 0.99 |
2022-07-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,054 | 20,390,191.60 | 1.88 |
2022-07-14 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,159 | 119,608.60 | 1.00 |
2022-07-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,054 | 20,864,981.26 | 1.91 |
2022-07-13 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,385 | 135,205.65 | 1.03 |
2022-07-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,054 | 20,106,790.02 | 1.83 |
2022-07-12 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,385 | 130,292.55 | 0.97 |
2022-07-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,054 | 20,706,718.04 | 1.81 |
2022-07-11 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,385 | 134,180.10 | 0.97 |
2022-07-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,899 | 20,787,458.65 | 1.81 |
2022-07-08 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,385 | 134,394.75 | 0.97 |
2022-07-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,899 | 19,514,757.10 | 1.78 |
2022-07-07 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,385 | 126,166.50 | 0.94 |
2022-07-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,899 | 20,230,421.16 | 1.81 |
2022-07-06 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,385 | 130,793.40 | 0.97 |
2022-07-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,899 | 20,580,875.21 | 1.88 |
2022-07-05 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,385 | 133,059.15 | 1.01 |
2022-07-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,899 | 20,252,555.10 | 1.85 |
2022-07-01 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,385 | 130,936.50 | 1.00 |
2022-06-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,899 | 20,949,774.21 | 1.90 |
2022-06-30 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 152,651.52 | 1.15 |
2022-06-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 369,744 | 21,426,664.80 | 1.90 |
2022-06-29 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 155,769.60 | 1.10 |
2022-06-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 369,744 | 21,500,613.60 | 1.85 |
2022-06-28 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 156,307.20 | 1.13 |
2022-06-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 369,744 | 21,397,085.28 | 1.82 |
2022-06-27 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 155,554.56 | 1.12 |
2022-06-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 369,744 | 20,816,587.20 | 1.81 |
2022-06-24 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 151,334.40 | 1.13 |
2022-06-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 369,744 | 20,805,494.88 | 1.84 |
2022-06-23 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 151,253.76 | 1.16 |
2022-06-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 371,434 | 21,179,166.68 | 1.86 |
2022-06-22 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 153,269.76 | 1.18 |
2022-06-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 373,124 | 20,473,313.88 | 1.84 |
2022-06-21 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 147,490.56 | 1.15 |
2022-06-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 373,124 | 20,387,495.36 | 1.89 |
2022-06-17 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 146,872.32 | 1.18 |
2022-06-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 373,124 | 22,238,190.40 | 1.96 |
2022-06-16 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 160,204.80 | 1.22 |
2022-06-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 21,450,605.22 | 1.95 |
2022-06-15 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 153,834.24 | 1.21 |
2022-06-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 21,623,019.66 | 1.97 |
2022-06-14 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 155,070.72 | 1.21 |
2022-06-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 22,987,342.62 | 1.97 |
2022-06-13 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 164,855.04 | 1.22 |
2022-06-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 24,194,243.70 | 2.01 |
2022-06-10 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 173,510.40 | 1.23 |
2022-06-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 24,940,123.56 | 2.00 |
2022-06-09 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 178,859.52 | 1.23 |
2022-06-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 24,876,405.18 | 2.01 |
2022-06-08 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 178,402.56 | 1.22 |
2022-06-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 25,037,575.20 | 2.05 |
2022-06-07 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 179,558.40 | 1.25 |
2022-06-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 23,969,355.30 | 1.96 |
2022-06-06 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 171,897.60 | 1.20 |
2022-06-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 24,831,427.50 | 1.97 |
2022-06-03 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 178,080.00 | 1.21 |
2022-06-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 24,119,280.90 | 2.02 |
2022-06-02 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 172,972.80 | 1.23 |
2022-06-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 376,504 | 24,442,639.68 | 2.01 |
2022-06-01 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 174,504.96 | 1.23 |
2022-05-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 376,504 | 24,081,195.84 | 1.95 |
2022-05-31 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 171,924.48 | 1.19 |
2022-05-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 376,504 | 23,606,800.80 | 2.00 |
2022-05-27 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 168,537.60 | 1.21 |
2022-05-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 376,504 | 23,177,586.24 | 2.02 |
2022-05-26 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 165,473.28 | 1.22 |
2022-05-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 377,349 | 22,795,653.09 | 2.02 |
2022-05-25 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 162,382.08 | 1.23 |
2022-05-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 378,194 | 23,640,906.94 | 2.01 |
2022-05-24 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 168,026.88 | 1.22 |
2022-05-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 378,194 | 23,247,585.18 | 1.99 |
2022-05-23 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 165,231.36 | 1.21 |
2022-05-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 383,264 | 24,045,983.36 | 1.98 |
2022-05-20 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 168,645.12 | 1.23 |
2022-05-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 385,799 | 23,738,212.47 | 1.98 |
2022-05-19 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 165,392.64 | 1.23 |
2022-05-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 386,644 | 24,459,099.44 | 1.97 |
2022-05-18 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 170,042.88 | 1.21 |
2022-05-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 388,334 | 23,272,856.62 | 1.96 |
2022-05-17 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 161,091.84 | 1.18 |
2022-05-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 390,024 | 23,619,853.44 | 1.94 |
2022-05-16 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 162,785.28 | 1.16 |
2022-05-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 390,869 | 22,181,815.75 | 1.92 |
2022-05-13 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 152,544.00 | 1.15 |
2022-05-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 393,404 | 22,207,655.80 | 1.96 |
2022-05-12 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 158,963.20 | 1.17 |
2022-05-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 394,249 | 22,641,720.07 | 1.90 |
2022-05-11 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 161,722.88 | 1.14 |
2022-05-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 394,249 | 22,712,684.89 | 1.91 |
2022-05-10 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 162,229.76 | 1.16 |
2022-05-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 395,939 | 23,673,192.81 | 1.84 |
2022-05-09 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 168,368.64 | 1.13 |
2022-05-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 395,939 | 23,732,583.66 | 1.80 |
2022-05-06 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 168,791.04 | 1.10 |
2022-05-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 395,939 | 24,872,887.98 | 1.77 |
2022-05-05 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 176,901.12 | 1.09 |
2022-05-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 396,784 | 24,378,408.96 | 1.79 |
2022-05-04 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 173,015.04 | 1.10 |
2022-05-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 398,474 | 24,215,264.98 | 1.77 |
2022-05-03 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 171,128.32 | 1.08 |
2022-05-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 398,474 | 24,016,027.98 | 1.79 |
2022-05-02 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 169,720.32 | 1.09 |
2022-04-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 399,319 | 24,933,478.36 | 1.82 |
2022-04-29 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 175,831.04 | 1.10 |
2022-04-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 399,319 | 24,362,452.19 | 1.81 |
2022-04-28 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 171,804.16 | 1.10 |
2022-04-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 401,009 | 23,819,934.60 | 1.75 |
2022-04-27 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 167,270.40 | 1.07 |
2022-04-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 401,009 | 25,039,001.96 | 1.74 |
2022-04-26 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 175,831.04 | 1.08 |
2022-04-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 402,699 | 24,749,880.54 | 1.75 |
2022-04-25 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 173,071.36 | 1.08 |
2022-04-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 402,699 | 25,712,331.15 | 1.78 |
2022-04-22 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 179,801.60 | 1.09 |
2022-04-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 402,699 | 26,102,949.18 | 1.74 |
2022-04-21 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 182,533.12 | 1.07 |
2022-04-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 402,699 | 25,599,575.43 | 1.67 |
2022-04-20 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 179,013.12 | 1.03 |
2022-04-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 402,699 | 24,665,313.75 | 1.65 |
2022-04-19 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 172,480.00 | 1.02 |
2022-04-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 404,389 | 24,558,543.97 | 1.62 |
2022-04-18 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 171,015.68 | 1.00 |
2022-04-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 404,389 | 24,898,230.73 | 1.61 |
2022-04-14 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 173,381.12 | 0.99 |
2022-04-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 404,389 | 24,554,500.08 | 1.62 |
2022-04-13 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 170,987.52 | 1.00 |
2022-04-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 405,234 | 24,755,745.06 | 1.62 |
2022-04-12 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 172,029.44 | 1.00 |
2022-04-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 24,932,233.48 | 1.61 |
2022-04-11 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 172,536.32 | 1.00 |
2022-04-08 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 172,677.12 | 0.98 |
2022-04-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 24,952,579.68 | 1.58 |
2022-04-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 24,972,925.88 | 1.57 |
2022-04-07 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 172,817.92 | 0.99 |
2022-04-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 25,412,403.80 | 1.55 |
2022-04-06 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 175,859.20 | 0.98 |
2022-04-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 26,250,667.24 | 1.55 |
2022-04-05 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 181,660.16 | 0.98 |
2022-04-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 26,177,420.92 | 1.59 |
2022-04-04 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 181,153.28 | 1.00 |
2022-04-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 26,169,282.44 | 1.61 |
2022-04-01 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 181,096.96 | 1.00 |
2022-03-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 26,421,575.32 | 1.57 |
2022-03-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 27,117,415.36 | 1.58 |
2022-03-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 25,921,058.80 | 1.55 |
2022-03-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 25,864,089.44 | 1.56 |
2022-03-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 25,990,235.88 | 1.56 |
2022-03-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 25,689,112.12 | 1.57 |
2022-03-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 407,769 | 26,199,158.25 | 1.58 |
2022-03-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 407,769 | 25,469,251.74 | 1.58 |
2022-03-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 407,769 | 25,644,592.41 | 1.58 |
2022-03-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 407,769 | 25,012,550.46 | 1.60 |
2022-03-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 407,769 | 24,857,598.24 | 1.64 |
2022-03-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 407,769 | 23,785,165.77 | 1.67 |
2022-03-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 23,223,152.68 | 1.68 |
2022-03-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 23,642,284.40 | 1.65 |
2022-03-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 24,191,631.80 | 1.63 |
2022-03-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 24,211,978.00 | 1.61 |
2022-03-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 23,145,837.12 | 1.58 |
2022-03-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 409,459 | 23,449,716.93 | 1.60 |
2022-03-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 409,459 | 25,570,714.55 | 1.71 |
2022-03-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 410,304 | 27,305,731.20 | 1.79 |
2022-03-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 410,304 | 28,786,928.64 | 1.81 |
2022-03-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 410,304 | 27,941,702.40 | 1.76 |
2022-03-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 410,304 | 30,473,278.08 | 1.88 |
2022-02-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 410,304 | 31,240,546.56 | 2.00 |
2022-02-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 410,304 | 30,149,137.92 | 1.96 |
2022-02-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 410,304 | 30,822,036.48 | 2.11 |
2022-02-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 412,839 | 30,942,283.05 | 2.04 |
2022-02-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 412,839 | 31,961,995.38 | 2.03 |
2022-02-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 415,374 | 32,494,708.02 | 2.02 |
2022-02-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 415,374 | 33,142,691.46 | 2.00 |
2022-02-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 415,374 | 33,088,692.84 | 1.99 |
2022-02-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 415,374 | 31,825,955.88 | 1.99 |
2022-02-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 544,660 | 41,236,208.60 | 2.57 |
2022-02-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 544,660 | 44,101,120.20 | 2.71 |
2022-02-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,870 | 45,226,149.00 | 2.70 |
2022-02-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,870 | 44,154,283.80 | 2.69 |
2022-02-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,870 | 43,820,693.10 | 2.73 |
2022-02-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,870 | 43,519,914.60 | 2.72 |
2022-02-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,870 | 44,088,659.40 | 2.82 |
2022-02-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 549,080 | 45,315,572.40 | 2.79 |
2022-02-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 549,080 | 44,925,725.60 | 2.72 |
2022-02-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 549,080 | 44,261,338.80 | 2.70 |
2022-01-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 550,185 | 42,738,370.80 | 2.76 |
2022-01-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 551,290 | 43,425,113.30 | 2.85 |
2022-01-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 556,815 | 44,467,245.90 | 2.76 |
2022-01-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 560,130 | 43,695,741.30 | 2.67 |
2022-01-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 561,235 | 44,090,621.60 | 2.64 |
2022-01-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 585,545 | 45,842,318.05 | 2.64 |
2022-01-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 580,015 | 46,784,009.90 | 2.63 |
2022-01-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 582,225 | 49,361,035.50 | 2.77 |
2022-01-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 587,750 | 52,109,915.00 | 2.85 |
2022-01-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 589,960 | 52,524,138.80 | 2.77 |
2022-01-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 592,172 | 52,904,646.48 | 2.78 |
2022-01-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 593,277 | 51,312,527.73 | 2.60 |
2022-01-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 595,487 | 50,902,228.76 | 2.57 |
2022-01-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 597,697 | 51,013,438.95 | 2.62 |
2022-01-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 604,327 | 51,706,218.12 | 2.59 |
2022-01-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 612,062 | 52,300,697.90 | 2.55 |
2022-01-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 615,377 | 52,368,582.70 | 2.53 |
2022-01-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 615,377 | 52,787,039.06 | 2.44 |
2022-01-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 616,482 | 50,298,766.38 | 2.29 |
2022-01-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 616,482 | 49,898,053.08 | 2.32 |
2021-12-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 616,482 | 49,478,845.32 | 2.27 |
2021-12-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 619,797 | 49,509,384.36 | 2.28 |
2021-12-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 619,797 | 49,484,592.48 | 2.26 |
2021-12-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 623,112 | 49,973,582.40 | 2.25 |
2021-12-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 623,112 | 49,537,404.00 | 2.24 |
2021-12-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 624,217 | 48,820,011.57 | 2.24 |
2021-12-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 624,217 | 48,314,395.80 | 2.23 |
2021-12-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 626,427 | 47,395,466.82 | 2.26 |
2021-12-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 626,427 | 48,416,542.83 | 2.25 |
2021-12-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 627,532 | 48,677,657.24 | 2.29 |
2021-12-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 633,057 | 49,188,528.90 | 2.23 |
2021-12-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 638,582 | 49,177,199.82 | 2.23 |
2021-12-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 640,792 | 49,610,116.64 | 2.22 |
2021-12-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 643,004 | 51,337,439.36 | 2.24 |
2021-12-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 644,109 | 51,077,843.70 | 2.21 |
2021-12-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 644,109 | 51,915,185.40 | 2.18 |
2021-12-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 644,109 | 52,127,741.37 | 2.22 |
2021-12-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 645,214 | 51,217,087.32 | 2.23 |
2021-12-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 646,319 | 49,805,342.14 | 2.19 |
2021-12-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 655,167 | 51,456,816.18 | 2.15 |
2021-12-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 657,377 | 49,434,750.40 | 2.08 |
2021-12-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 659,587 | 49,627,325.88 | 2.02 |
2021-11-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 661,797 | 52,063,569.99 | 2.10 |
2021-11-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 662,902 | 53,284,062.76 | 2.15 |
2021-11-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 662,902 | 54,702,673.04 | 2.15 |
2021-11-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 662,902 | 55,518,042.50 | 2.23 |
2021-11-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 665,112 | 56,048,988.24 | 2.23 |
2021-11-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 670,637 | 57,507,122.75 | 2.20 |
2021-11-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 671,742 | 59,005,817.28 | 2.24 |
2021-11-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 673,952 | 59,206,683.20 | 2.22 |
2021-11-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 675,057 | 59,594,031.96 | 2.21 |
2021-11-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 675,057 | 59,776,297.35 | 2.24 |
2021-11-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 675,057 | 58,345,176.51 | 2.18 |
2021-11-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 676,162 | 57,088,357.66 | 2.14 |
2021-11-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 678,372 | 56,576,224.80 | 2.13 |
2021-11-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 680,582 | 57,107,635.62 | 2.11 |
2021-11-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 681,687 | 58,113,816.75 | 2.10 |
2021-11-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 683,899 | 56,907,235.79 | 2.07 |
2021-11-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 687,214 | 57,664,126.74 | 2.08 |
2021-11-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 687,214 | 57,670,998.88 | 2.09 |
2021-11-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 688,319 | 56,676,186.46 | 2.08 |
2021-11-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 689,424 | 56,953,316.64 | 2.06 |
2021-11-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 689,424 | 56,050,171.20 | 2.11 |
2021-10-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 692,739 | 55,079,677.89 | 2.13 |
2021-10-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 692,739 | 55,273,644.81 | 2.10 |
2021-10-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 692,739 | 55,793,199.06 | 2.10 |
2021-10-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 693,844 | 55,674,042.56 | 2.17 |
2021-10-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 693,844 | 57,658,436.40 | 2.22 |
2021-10-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 694,949 | 58,750,988.46 | 2.26 |
2021-10-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 694,949 | 57,652,969.04 | 2.21 |
2021-10-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 694,949 | 57,972,645.58 | 2.27 |
2021-10-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 697,159 | 60,039,333.08 | 2.35 |
2021-10-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 697,159 | 59,244,571.82 | 2.33 |
2021-10-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 697,159 | 58,749,588.93 | 2.34 |
2021-10-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 697,159 | 58,658,958.26 | 2.35 |
2021-10-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 699,369 | 57,984,683.79 | 2.34 |
2021-10-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 699,369 | 58,040,633.31 | 2.32 |
2021-10-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 700,474 | 57,403,844.30 | 2.28 |
2021-10-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 700,474 | 54,496,877.20 | 2.22 |
2021-10-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 700,474 | 55,449,521.84 | 2.27 |
2021-10-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 700,474 | 54,272,725.52 | 2.20 |
2021-10-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 705,999 | 53,119,364.76 | 2.13 |
2021-09-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 705,999 | 53,599,444.08 | 2.13 |
2021-09-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 708,209 | 54,227,563.13 | 2.12 |
2021-09-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,419 | 55,810,516.64 | 2.11 |
2021-09-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,419 | 54,823,034.23 | 2.09 |
2021-09-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 714,839 | 55,600,177.42 | 2.09 |
2021-09-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 717,049 | 54,409,678.12 | 2.07 |
2021-09-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 717,049 | 53,212,206.29 | 2.05 |
2021-09-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 717,049 | 53,212,206.29 | 2.06 |
2021-09-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 719,259 | 54,692,454.36 | 2.03 |
2021-09-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 719,259 | 54,886,654.29 | 2.04 |
2021-09-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 719,259 | 57,763,690.29 | 2.15 |
2021-09-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 720,364 | 56,865,534.16 | 2.13 |
2021-09-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 722,574 | 57,047,217.30 | 2.10 |
2021-09-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 724,784 | 57,352,157.92 | 2.10 |
2021-09-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 724,784 | 57,816,019.68 | 2.09 |
2021-09-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 724,784 | 57,381,149.28 | 2.08 |
2021-09-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 725,889 | 58,375,993.38 | 2.07 |
2021-09-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 725,889 | 58,354,216.71 | 2.07 |
2021-09-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 725,889 | 58,434,064.50 | 2.08 |
2021-09-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 725,889 | 57,192,794.31 | 2.05 |
2021-09-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 725,889 | 57,279,900.99 | 2.07 |
2021-08-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 726,994 | 57,585,194.74 | 2.07 |
2021-08-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 729,204 | 58,329,027.96 | 2.11 |
2021-08-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 730,309 | 57,351,165.77 | 2.10 |
2021-08-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 731,414 | 58,856,884.58 | 2.15 |
2021-08-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 732,519 | 59,114,283.30 | 2.17 |
2021-08-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 733,624 | 57,765,553.76 | 2.16 |
2021-08-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 734,729 | 57,059,054.14 | 2.18 |
2021-08-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 735,834 | 57,041,851.68 | 2.20 |
2021-08-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 740,254 | 60,915,501.66 | 2.31 |
2021-08-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 741,359 | 61,295,562.12 | 2.33 |
2021-08-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 743,569 | 63,537,971.05 | 2.38 |
2021-08-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 745,779 | 64,092,247.26 | 2.34 |
2021-08-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 746,884 | 64,553,184.12 | 2.31 |
2021-08-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 747,989 | 64,880,565.86 | 2.32 |
2021-08-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 750,199 | 64,839,699.57 | 2.32 |
2021-08-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 750,199 | 63,061,727.94 | 2.26 |
2021-08-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 750,199 | 62,761,648.34 | 2.27 |
2021-08-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 750,199 | 63,316,795.60 | 2.28 |
2021-08-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 751,304 | 61,982,580.00 | 2.27 |
2021-08-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 752,409 | 63,729,042.30 | 2.27 |
2021-08-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 757,934 | 63,931,732.90 | 2.24 |
2021-08-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 764,564 | 64,093,400.12 | 2.28 |
2021-07-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 765,669 | 64,071,181.92 | 2.30 |
2021-07-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 766,774 | 62,837,129.30 | 2.30 |
2021-07-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 767,879 | 62,221,235.37 | 2.31 |
2021-07-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 771,194 | 63,029,685.62 | 2.26 |
2021-07-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 685,339 | 55,464,485.27 | 1.97 |
2021-07-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 688,285 | 58,483,576.45 | 2.06 |
2021-07-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 688,285 | 60,032,217.70 | 2.09 |
2021-07-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 646,018 | 55,576,928.54 | 1.97 |
2021-07-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 627,663 | 51,819,857.28 | 1.88 |
2021-07-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 540,864 | 45,978,848.64 | 1.64 |
2021-07-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 542,398 | 47,411,009.18 | 1.67 |
2021-07-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 544,699 | 47,955,299.96 | 1.66 |
2021-07-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,233 | 48,510,952.73 | 1.65 |
2021-07-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,233 | 49,341,226.89 | 1.66 |
2021-07-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,233 | 49,521,483.78 | 1.66 |
2021-07-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,000 | 48,442,320.00 | 1.66 |
2021-07-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,000 | 49,273,760.00 | 1.67 |
2021-07-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 548,534 | 49,878,196.62 | 1.66 |
2021-07-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 549,301 | 51,271,755.34 | 1.69 |
2021-07-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 549,301 | 51,711,196.14 | 1.69 |
2021-07-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 550,068 | 50,958,299.52 | 1.64 |
2021-06-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 548,534 | 51,079,486.08 | 1.64 |
2021-06-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 548,534 | 50,903,955.20 | 1.64 |
2021-06-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 549,300 | 51,837,441.00 | 1.68 |
2021-06-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 51,857,196.56 | 1.70 |
2021-06-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 50,904,080.24 | 1.69 |
2021-06-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,002 | 50,652,385.20 | 1.71 |
2021-06-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,002 | 50,165,553.42 | 1.71 |
2021-06-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 48,745,874.32 | 1.69 |
2021-06-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 50,038,606.80 | 1.72 |
2021-06-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 51,057,455.28 | 1.77 |
2021-06-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 52,804,835.20 | 1.83 |
2021-06-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 52,870,567.36 | 1.81 |
2021-06-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 53,856,549.76 | 1.84 |
2021-06-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 548,534 | 53,964,774.92 | 1.85 |
2021-06-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 549,300 | 54,177,459.00 | 1.86 |
2021-06-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 573,909 | 56,598,905.58 | 1.92 |
2021-06-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 640,209 | 63,969,683.28 | 2.18 |
2021-06-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,101 | 66,507,817.74 | 2.26 |
2021-06-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,101 | 65,341,013.92 | 2.25 |
2021-06-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,993 | 64,751,413.98 | 2.19 |
2021-06-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,993 | 65,502,545.79 | 2.22 |
2021-06-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,993 | 64,578,075.87 | 2.20 |
2021-05-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,993 | 64,212,139.86 | 2.18 |
2021-05-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,993 | 61,740,466.81 | 2.11 |
2021-05-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,993 | 61,233,292.34 | 2.14 |
2021-05-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,993 | 62,485,178.69 | 2.18 |
2021-05-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 640,209 | 62,375,562.87 | 2.22 |
2021-05-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 640,209 | 61,588,105.80 | 2.19 |
2021-05-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 640,209 | 61,357,630.56 | 2.22 |
2021-05-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 642,885 | 62,057,689.05 | 2.23 |
2021-05-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 646,453 | 62,906,341.43 | 2.26 |
2021-05-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 650,913 | 62,878,195.80 | 2.24 |
2021-05-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 652,697 | 61,895,256.51 | 2.27 |
2021-05-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 656,265 | 60,704,512.50 | 2.19 |
2021-05-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 662,509 | 61,918,091.14 | 2.13 |
2021-05-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 666,077 | 64,842,595.95 | 2.25 |
2021-05-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 672,321 | 66,230,341.71 | 2.18 |
2021-05-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 676,781 | 65,011,582.86 | 2.14 |
2021-05-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 683,025 | 64,142,877.75 | 2.08 |
2021-05-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 686,593 | 63,722,696.33 | 2.05 |
2021-05-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 691,053 | 65,145,566.31 | 2.05 |
2021-05-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 699,973 | 66,091,450.66 | 2.02 |
2021-04-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 700,865 | 67,297,057.30 | 2.03 |
2021-04-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 703,541 | 69,777,196.38 | 2.07 |
2021-04-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 704,433 | 69,809,310.30 | 2.07 |
2021-04-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 704,433 | 68,837,192.76 | 2.03 |
2021-04-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 705,325 | 68,896,146.00 | 2.05 |
2021-04-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 708,001 | 67,543,295.40 | 2.04 |
2021-04-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 707,109 | 67,967,317.08 | 2.04 |
2021-04-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,677 | 65,602,593.87 | 2.02 |
2021-04-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 715,137 | 67,222,878.00 | 2.02 |
2021-04-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 715,137 | 68,331,340.35 | 2.00 |
2021-04-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,029 | 68,559,776.75 | 2.01 |
2021-04-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,029 | 67,270,924.55 | 1.97 |
2021-04-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,029 | 67,048,955.56 | 1.94 |
2021-04-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,029 | 64,077,435.21 | 1.88 |
2021-04-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,029 | 64,234,961.59 | 1.87 |
2021-04-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,029 | 63,597,695.78 | 1.87 |
2021-04-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 714,245 | 64,117,773.65 | 1.85 |
2021-04-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 714,245 | 64,560,605.55 | 1.87 |
2021-04-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,677 | 63,655,338.89 | 1.88 |
2021-04-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,677 | 62,568,003.08 | 1.87 |
2021-03-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 707,109 | 62,755,923.75 | 1.92 |
2021-03-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 707,109 | 60,889,155.99 | 1.91 |
2021-03-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,673 | 61,793,017.35 | 1.91 |
2021-03-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,673 | 61,622,455.83 | 1.92 |
2021-03-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 711,565 | 61,550,372.50 | 1.94 |
2021-03-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 715,133 | 62,395,354.25 | 1.88 |
2021-03-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 715,133 | 64,826,806.45 | 1.90 |
2021-03-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,025 | 65,738,255.25 | 1.93 |
2021-03-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,917 | 65,368,492.06 | 1.93 |
2021-03-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,917 | 67,160,784.56 | 1.91 |
2021-03-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,917 | 65,153,416.96 | 1.89 |
2021-03-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,025 | 66,611,805.75 | 1.89 |
2021-03-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 715,133 | 66,450,158.36 | 1.93 |
2021-03-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 707,997 | 64,895,005.02 | 1.88 |
2021-03-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 706,213 | 63,156,628.59 | 1.93 |
2021-03-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 706,213 | 62,153,806.13 | 1.90 |
2021-03-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 698,185 | 61,859,191.00 | 2.04 |
2021-03-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,673 | 62,397,089.40 | 1.95 |
2021-03-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 732,081 | 62,285,451.48 | 1.89 |
2021-03-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 746,353 | 66,164,193.45 | 1.88 |
2021-03-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 751,705 | 64,924,760.85 | 1.77 |
2021-03-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 748,137 | 64,279,931.04 | 1.71 |
2021-02-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 748,137 | 62,993,135.40 | 1.75 |
2021-02-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 757,057 | 62,313,361.67 | 1.69 |
2021-02-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 764,193 | 66,347,236.26 | 1.70 |
2021-02-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 772,221 | 66,279,728.43 | 1.70 |
2021-02-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 778,472 | 67,532,446.00 | 1.66 |
2021-02-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 774,904 | 64,526,256.08 | 1.54 |
2021-02-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 757,064 | 57,120,478.80 | 1.42 |
2021-02-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 757,064 | 59,088,845.20 | 1.43 |
2021-02-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 748,144 | 58,691,896.80 | 1.41 |
2021-02-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 733,872 | 57,168,628.80 | 1.39 |
2021-02-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 724,952 | 56,234,526.64 | 1.40 |
2021-02-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 711,572 | 54,356,985.08 | 1.41 |
2021-02-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 701,760 | 53,923,238.40 | 1.39 |
2021-02-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 675,000 | 52,089,750.00 | 1.40 |
2021-02-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 652,700 | 49,911,969.00 | 1.43 |
2021-02-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 636,644 | 48,416,776.20 | 1.43 |
2021-02-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 631,292 | 48,072,885.80 | 1.46 |
2021-02-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 617,020 | 45,239,906.40 | 1.42 |
2021-02-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 592,044 | 42,479,157.00 | 1.41 |
5 Day
-4.71%
-4.71%
1 Month
-3.15%
-3.15%
3 Month
-1.76%
-1.76%
YTD
-1.67%
-1.67%
6 Month
6.44%
6.44%
1 Year
4.66%
4.66%
2 Year
-23.04%
-23.04%
5 Year
10.93%
10.93%