
MGA
Magna International Inc.
Company
CEO
Donald Walker
City
Aurora
State
Ontario
Sector
Manufacturing
Industry
Motor Vehicle Gasoline Engine and Engine Parts Manufacturing
Website
Description
Key Statistics
Beta
1.39
Market Cap
18.57 B
Outstanding Shares
285,932,016
52 Week Low
45.25
52 Week High
81.34
News
About
MAGNA is a mobility technology company. We have more than 158,000 entrepreneurial-minded employees and 342 manufacturing operations and 91 product development, engineering and sales centres in 27 countries. It has complete vehicle engineering and contract manufacturing expertise, as well as product capabilities that include body, chassis, exteriors, seating, powertrain, active driver assistance, electronics, mechatronics, mirrors, lighting and roof systems. Our common shares trade on the Toronto Stock Exchange and the New York Stock Exchange.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKQ | MAGNA INTERNATIONAL INC | 321,626 | $ 20,886,392 | 2.26 | 0.11 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-02-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 321,626 | 20,886,392.44 | 2.26 |
2023-01-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 20,457,496.80 | 2.27 |
2023-01-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 20,602,608.30 | 2.22 |
2023-01-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 20,009,263.50 | 2.22 |
2023-01-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 19,715,815.80 | 2.24 |
2023-01-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 19,586,827.80 | 2.22 |
2023-01-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 21,108,886.20 | 2.38 |
2023-01-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 20,599,383.60 | 2.39 |
2023-01-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 20,354,306.40 | 2.43 |
2023-01-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 20,592,934.20 | 2.40 |
2023-01-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 21,008,920.50 | 2.42 |
2023-01-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 20,660,652.90 | 2.42 |
2023-01-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 20,634,855.30 | 2.41 |
2023-01-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 20,089,881.00 | 2.39 |
2023-01-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 322,470 | 19,699,692.30 | 2.38 |
2023-01-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 325,002 | 19,734,121.44 | 2.40 |
2023-01-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 325,002 | 20,020,123.20 | 2.47 |
2023-01-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 325,002 | 19,396,119.36 | 2.47 |
2023-01-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 325,002 | 19,324,618.92 | 2.42 |
2023-01-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 325,846 | 18,742,661.92 | 2.40 |
2023-01-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 325,846 | 18,306,028.28 | 2.31 |
2022-12-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 327,536 | 18,761,262.08 | 2.36 |
2022-12-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 327,536 | 18,030,856.80 | 2.35 |
2022-12-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 328,381 | 18,409,038.86 | 2.40 |
2022-12-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 329,225 | 18,255,526.25 | 2.32 |
2022-12-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 329,225 | 18,123,836.25 | 2.30 |
2022-12-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 330,070 | 18,665,458.50 | 2.28 |
2022-12-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 331,758 | 18,581,765.58 | 2.30 |
2022-12-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 331,758 | 18,933,429.06 | 2.34 |
2022-12-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 332,602 | 18,994,900.22 | 2.30 |
2022-12-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 333,446 | 19,369,878.14 | 2.31 |
2022-12-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 334,290 | 19,963,798.80 | 2.31 |
2022-12-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 334,290 | 20,013,942.30 | 2.29 |
2022-12-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 334,290 | 19,963,798.80 | 2.28 |
2022-12-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 336,825 | 19,616,688.00 | 2.23 |
2022-12-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 336,825 | 19,697,526.00 | 2.22 |
2022-12-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 336,825 | 19,549,323.00 | 2.24 |
2022-12-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 336,825 | 19,785,100.50 | 2.24 |
2022-12-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 336,825 | 19,956,881.25 | 2.22 |
2022-12-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 336,825 | 20,647,372.50 | 2.21 |
2022-12-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 336,825 | 20,748,420.00 | 2.26 |
2022-12-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 336,825 | 20,745,051.75 | 2.27 |
2022-11-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 337,669 | 20,347,933.94 | 2.33 |
2022-11-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 337,669 | 20,182,476.13 | 2.30 |
2022-11-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 337,669 | 20,813,917.16 | 2.32 |
2022-11-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 337,669 | 20,776,773.57 | 2.31 |
2022-11-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 337,669 | 20,884,827.65 | 2.38 |
2022-11-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 339,357 | 20,802,584.10 | 2.36 |
2022-11-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 339,357 | 21,040,134.00 | 2.34 |
2022-11-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 339,357 | 20,917,965.48 | 2.32 |
2022-11-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 340,201 | 21,112,874.06 | 2.30 |
2022-11-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 341,045 | 21,629,073.90 | 2.28 |
2022-11-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 341,045 | 21,103,864.60 | 2.29 |
2022-11-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 341,045 | 21,397,163.30 | 2.27 |
2022-11-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 341,889 | 20,202,221.01 | 2.19 |
2022-11-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 341,889 | 18,926,975.04 | 2.21 |
2022-11-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 342,734 | 19,196,531.34 | 2.14 |
2022-11-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 342,734 | 19,385,035.04 | 2.14 |
2022-11-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 342,734 | 19,409,026.42 | 2.15 |
2022-11-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 342,734 | 18,925,771.48 | 2.11 |
2022-11-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 342,734 | 18,617,310.88 | 2.06 |
2022-11-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 343,578 | 19,188,831.30 | 2.03 |
2022-11-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 343,578 | 19,147,601.94 | 2.03 |
2022-10-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 343,578 | 19,288,468.92 | 2.02 |
2022-10-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 344,422 | 18,863,992.94 | 2.02 |
2022-10-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 344,422 | 18,805,441.20 | 2.03 |
2022-10-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 344,422 | 18,564,345.80 | 2.01 |
2022-10-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 344,422 | 18,085,599.22 | 2.03 |
2022-10-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 344,422 | 17,803,173.18 | 1.98 |
2022-10-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 344,422 | 17,303,761.28 | 1.97 |
2022-10-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 344,422 | 17,527,635.58 | 1.97 |
2022-10-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 345,266 | 17,781,199.00 | 1.96 |
2022-10-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 346,954 | 17,656,489.06 | 1.96 |
2022-10-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 347,798 | 16,996,888.26 | 1.97 |
2022-10-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 347,798 | 16,996,888.26 | 1.89 |
2022-10-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 351,174 | 16,610,530.20 | 1.87 |
2022-10-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 351,174 | 16,571,901.06 | 1.85 |
2022-10-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 351,174 | 16,691,300.22 | 1.83 |
2022-10-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 351,174 | 16,993,309.86 | 1.84 |
2022-10-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 352,018 | 17,896,595.12 | 1.84 |
2022-10-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 352,018 | 17,903,635.48 | 1.83 |
2022-10-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 352,018 | 18,199,330.60 | 1.83 |
2022-10-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 351,174 | 17,340,972.12 | 1.83 |
2022-10-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 351,174 | 16,652,671.08 | 1.78 |
2022-09-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 352,862 | 17,110,278.38 | 1.80 |
2022-09-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 352,862 | 17,879,517.54 | 1.80 |
2022-09-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 354,550 | 17,741,682.00 | 1.82 |
2022-09-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 354,550 | 18,067,868.00 | 1.87 |
2022-09-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 354,550 | 17,766,500.50 | 1.81 |
2022-09-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 354,550 | 18,585,511.00 | 1.85 |
2022-09-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 354,550 | 18,851,423.50 | 1.83 |
2022-09-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 355,394 | 19,294,340.26 | 1.85 |
2022-09-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 356,238 | 20,045,512.26 | 1.89 |
2022-09-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 356,238 | 19,546,779.06 | 1.85 |
2022-09-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 356,238 | 19,781,896.14 | 1.84 |
2022-09-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 356,238 | 20,123,884.62 | 1.85 |
2022-09-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 357,926 | 20,412,519.78 | 1.88 |
2022-09-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 357,926 | 21,414,712.58 | 1.89 |
2022-09-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 357,926 | 20,756,128.74 | 1.85 |
2022-09-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 358,770 | 20,187,987.90 | 1.86 |
2022-09-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 358,770 | 20,227,452.60 | 1.89 |
2022-09-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 358,770 | 19,624,719.00 | 1.84 |
2022-09-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 358,770 | 20,241,803.40 | 1.90 |
2022-09-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 359,614 | 20,494,401.86 | 1.88 |
2022-09-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 359,614 | 20,760,516.22 | 1.88 |
2022-08-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 359,614 | 21,087,764.96 | 1.90 |
2022-08-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 359,614 | 21,235,206.70 | 1.88 |
2022-08-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 359,614 | 21,210,033.72 | 1.86 |
2022-08-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 360,458 | 22,009,565.48 | 1.84 |
2022-08-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 360,458 | 21,508,528.86 | 1.83 |
2022-08-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 360,458 | 21,310,276.96 | 1.85 |
2022-08-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 360,458 | 20,874,122.78 | 1.80 |
2022-08-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 361,302 | 22,458,532.32 | 1.87 |
2022-08-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 362,146 | 22,851,412.60 | 1.83 |
2022-08-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 362,146 | 22,677,582.52 | 1.82 |
2022-08-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 362,990 | 23,499,972.60 | 1.81 |
2022-08-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 362,990 | 23,398,335.40 | 1.80 |
2022-08-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 362,990 | 23,703,247.00 | 1.82 |
2022-08-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 362,990 | 23,481,823.10 | 1.85 |
2022-08-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 362,990 | 23,271,288.90 | 1.83 |
2022-08-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 363,834 | 22,353,960.96 | 1.84 |
2022-08-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 364,678 | 22,763,200.76 | 1.82 |
2022-08-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 364,678 | 22,340,174.28 | 1.80 |
2022-08-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 364,678 | 22,613,682.78 | 1.79 |
2022-08-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 364,678 | 23,627,487.62 | 1.88 |
2022-08-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 364,678 | 23,091,410.96 | 1.88 |
2022-08-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 364,678 | 23,423,267.94 | 1.93 |
2022-08-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 364,678 | 23,288,337.08 | 1.92 |
2022-07-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 364,678 | 23,273,749.96 | 1.95 |
2022-07-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 364,678 | 22,679,324.82 | 1.94 |
2022-07-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 366,366 | 22,091,869.80 | 1.96 |
2022-07-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 367,210 | 22,642,168.60 | 1.96 |
2022-07-26 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,046 | 126,156.36 | 1.06 |
2022-07-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 367,210 | 22,418,170.50 | 1.93 |
2022-07-25 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,046 | 124,908.30 | 1.04 |
2022-07-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,054 | 22,738,376.12 | 1.90 |
2022-07-22 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,046 | 126,401.88 | 1.03 |
2022-07-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,054 | 22,488,099.40 | 1.93 |
2022-07-21 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,046 | 125,010.60 | 1.03 |
2022-07-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,054 | 22,293,030.78 | 1.96 |
2022-07-20 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,159 | 130,770.63 | 1.05 |
2022-07-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,054 | 20,868,661.80 | 1.88 |
2022-07-19 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,159 | 122,415.30 | 1.02 |
2022-07-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,054 | 20,581,579.68 | 1.31 |
2022-07-18 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,159 | 120,731.28 | 1.01 |
2022-07-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,054 | 20,000,054.36 | 1.85 |
2022-07-15 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,159 | 117,320.06 | 0.99 |
2022-07-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,054 | 20,390,191.60 | 1.88 |
2022-07-14 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,159 | 119,608.60 | 1.00 |
2022-07-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,054 | 20,864,981.26 | 1.91 |
2022-07-13 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,385 | 135,205.65 | 1.03 |
2022-07-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,054 | 20,106,790.02 | 1.83 |
2022-07-12 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,385 | 130,292.55 | 0.97 |
2022-07-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,054 | 20,706,718.04 | 1.81 |
2022-07-11 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,385 | 134,180.10 | 0.97 |
2022-07-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,899 | 20,787,458.65 | 1.81 |
2022-07-08 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,385 | 134,394.75 | 0.97 |
2022-07-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,899 | 19,514,757.10 | 1.78 |
2022-07-07 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,385 | 126,166.50 | 0.94 |
2022-07-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,899 | 20,230,421.16 | 1.81 |
2022-07-06 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,385 | 130,793.40 | 0.97 |
2022-07-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,899 | 20,580,875.21 | 1.88 |
2022-07-05 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,385 | 133,059.15 | 1.01 |
2022-07-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,899 | 20,252,555.10 | 1.85 |
2022-07-01 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,385 | 130,936.50 | 1.00 |
2022-06-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 368,899 | 20,949,774.21 | 1.90 |
2022-06-30 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 152,651.52 | 1.15 |
2022-06-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 369,744 | 21,426,664.80 | 1.90 |
2022-06-29 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 155,769.60 | 1.10 |
2022-06-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 369,744 | 21,500,613.60 | 1.85 |
2022-06-28 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 156,307.20 | 1.13 |
2022-06-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 369,744 | 21,397,085.28 | 1.82 |
2022-06-27 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 155,554.56 | 1.12 |
2022-06-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 369,744 | 20,816,587.20 | 1.81 |
2022-06-24 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 151,334.40 | 1.13 |
2022-06-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 369,744 | 20,805,494.88 | 1.84 |
2022-06-23 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 151,253.76 | 1.16 |
2022-06-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 371,434 | 21,179,166.68 | 1.86 |
2022-06-22 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 153,269.76 | 1.18 |
2022-06-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 373,124 | 20,473,313.88 | 1.84 |
2022-06-21 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 147,490.56 | 1.15 |
2022-06-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 373,124 | 20,387,495.36 | 1.89 |
2022-06-17 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 146,872.32 | 1.18 |
2022-06-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 373,124 | 22,238,190.40 | 1.96 |
2022-06-16 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 160,204.80 | 1.22 |
2022-06-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 21,450,605.22 | 1.95 |
2022-06-15 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 153,834.24 | 1.21 |
2022-06-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 21,623,019.66 | 1.97 |
2022-06-14 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 155,070.72 | 1.21 |
2022-06-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 22,987,342.62 | 1.97 |
2022-06-13 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 164,855.04 | 1.22 |
2022-06-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 24,194,243.70 | 2.01 |
2022-06-10 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 173,510.40 | 1.23 |
2022-06-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 24,940,123.56 | 2.00 |
2022-06-09 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 178,859.52 | 1.23 |
2022-06-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 24,876,405.18 | 2.01 |
2022-06-08 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 178,402.56 | 1.22 |
2022-06-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 25,037,575.20 | 2.05 |
2022-06-07 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 179,558.40 | 1.25 |
2022-06-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 23,969,355.30 | 1.96 |
2022-06-06 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 171,897.60 | 1.20 |
2022-06-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 24,831,427.50 | 1.97 |
2022-06-03 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 178,080.00 | 1.21 |
2022-06-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 374,814 | 24,119,280.90 | 2.02 |
2022-06-02 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 172,972.80 | 1.23 |
2022-06-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 376,504 | 24,442,639.68 | 2.01 |
2022-06-01 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 174,504.96 | 1.23 |
2022-05-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 376,504 | 24,081,195.84 | 1.95 |
2022-05-31 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 171,924.48 | 1.19 |
2022-05-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 376,504 | 23,606,800.80 | 2.00 |
2022-05-27 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 168,537.60 | 1.21 |
2022-05-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 376,504 | 23,177,586.24 | 2.02 |
2022-05-26 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 165,473.28 | 1.22 |
2022-05-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 377,349 | 22,795,653.09 | 2.02 |
2022-05-25 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 162,382.08 | 1.23 |
2022-05-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 378,194 | 23,640,906.94 | 2.01 |
2022-05-24 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 168,026.88 | 1.22 |
2022-05-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 378,194 | 23,247,585.18 | 1.99 |
2022-05-23 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 165,231.36 | 1.21 |
2022-05-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 383,264 | 24,045,983.36 | 1.98 |
2022-05-20 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 168,645.12 | 1.23 |
2022-05-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 385,799 | 23,738,212.47 | 1.98 |
2022-05-19 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 165,392.64 | 1.23 |
2022-05-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 386,644 | 24,459,099.44 | 1.97 |
2022-05-18 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 170,042.88 | 1.21 |
2022-05-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 388,334 | 23,272,856.62 | 1.96 |
2022-05-17 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 161,091.84 | 1.18 |
2022-05-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 390,024 | 23,619,853.44 | 1.94 |
2022-05-16 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 162,785.28 | 1.16 |
2022-05-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 390,869 | 22,181,815.75 | 1.92 |
2022-05-13 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,688 | 152,544.00 | 1.15 |
2022-05-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 393,404 | 22,207,655.80 | 1.96 |
2022-05-12 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 158,963.20 | 1.17 |
2022-05-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 394,249 | 22,641,720.07 | 1.90 |
2022-05-11 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 161,722.88 | 1.14 |
2022-05-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 394,249 | 22,712,684.89 | 1.91 |
2022-05-10 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 162,229.76 | 1.16 |
2022-05-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 395,939 | 23,673,192.81 | 1.84 |
2022-05-09 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 168,368.64 | 1.13 |
2022-05-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 395,939 | 23,732,583.66 | 1.80 |
2022-05-06 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 168,791.04 | 1.10 |
2022-05-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 395,939 | 24,872,887.98 | 1.77 |
2022-05-05 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 176,901.12 | 1.09 |
2022-05-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 396,784 | 24,378,408.96 | 1.79 |
2022-05-04 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 173,015.04 | 1.10 |
2022-05-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 398,474 | 24,215,264.98 | 1.77 |
2022-05-03 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 171,128.32 | 1.08 |
2022-05-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 398,474 | 24,016,027.98 | 1.79 |
2022-05-02 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 169,720.32 | 1.09 |
2022-04-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 399,319 | 24,933,478.36 | 1.82 |
2022-04-29 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 175,831.04 | 1.10 |
2022-04-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 399,319 | 24,362,452.19 | 1.81 |
2022-04-28 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 171,804.16 | 1.10 |
2022-04-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 401,009 | 23,819,934.60 | 1.75 |
2022-04-27 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 167,270.40 | 1.07 |
2022-04-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 401,009 | 25,039,001.96 | 1.74 |
2022-04-26 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 175,831.04 | 1.08 |
2022-04-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 402,699 | 24,749,880.54 | 1.75 |
2022-04-25 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 173,071.36 | 1.08 |
2022-04-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 402,699 | 25,712,331.15 | 1.78 |
2022-04-22 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 179,801.60 | 1.09 |
2022-04-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 402,699 | 26,102,949.18 | 1.74 |
2022-04-21 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 182,533.12 | 1.07 |
2022-04-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 402,699 | 25,599,575.43 | 1.67 |
2022-04-20 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 179,013.12 | 1.03 |
2022-04-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 402,699 | 24,665,313.75 | 1.65 |
2022-04-19 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 172,480.00 | 1.02 |
2022-04-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 404,389 | 24,558,543.97 | 1.62 |
2022-04-18 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 171,015.68 | 1.00 |
2022-04-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 404,389 | 24,898,230.73 | 1.61 |
2022-04-14 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 173,381.12 | 0.99 |
2022-04-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 404,389 | 24,554,500.08 | 1.62 |
2022-04-13 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 170,987.52 | 1.00 |
2022-04-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 405,234 | 24,755,745.06 | 1.62 |
2022-04-12 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 172,029.44 | 1.00 |
2022-04-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 24,932,233.48 | 1.61 |
2022-04-11 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 172,536.32 | 1.00 |
2022-04-08 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 172,677.12 | 0.98 |
2022-04-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 24,952,579.68 | 1.58 |
2022-04-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 24,972,925.88 | 1.57 |
2022-04-07 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 172,817.92 | 0.99 |
2022-04-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 25,412,403.80 | 1.55 |
2022-04-06 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 175,859.20 | 0.98 |
2022-04-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 26,250,667.24 | 1.55 |
2022-04-05 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 181,660.16 | 0.98 |
2022-04-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 26,177,420.92 | 1.59 |
2022-04-04 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 181,153.28 | 1.00 |
2022-04-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 26,169,282.44 | 1.61 |
2022-04-01 | MGA | CTRU | MAGNA INTERNATIONAL INC | 2,816 | 181,096.96 | 1.00 |
2022-03-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 26,421,575.32 | 1.57 |
2022-03-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 27,117,415.36 | 1.58 |
2022-03-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 25,921,058.80 | 1.55 |
2022-03-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 25,864,089.44 | 1.56 |
2022-03-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 25,990,235.88 | 1.56 |
2022-03-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 25,689,112.12 | 1.57 |
2022-03-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 407,769 | 26,199,158.25 | 1.58 |
2022-03-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 407,769 | 25,469,251.74 | 1.58 |
2022-03-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 407,769 | 25,644,592.41 | 1.58 |
2022-03-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 407,769 | 25,012,550.46 | 1.60 |
2022-03-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 407,769 | 24,857,598.24 | 1.64 |
2022-03-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 407,769 | 23,785,165.77 | 1.67 |
2022-03-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 23,223,152.68 | 1.68 |
2022-03-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 23,642,284.40 | 1.65 |
2022-03-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 24,191,631.80 | 1.63 |
2022-03-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 24,211,978.00 | 1.61 |
2022-03-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 406,924 | 23,145,837.12 | 1.58 |
2022-03-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 409,459 | 23,449,716.93 | 1.60 |
2022-03-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 409,459 | 25,570,714.55 | 1.71 |
2022-03-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 410,304 | 27,305,731.20 | 1.79 |
2022-03-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 410,304 | 28,786,928.64 | 1.81 |
2022-03-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 410,304 | 27,941,702.40 | 1.76 |
2022-03-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 410,304 | 30,473,278.08 | 1.88 |
2022-02-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 410,304 | 31,240,546.56 | 2.00 |
2022-02-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 410,304 | 30,149,137.92 | 1.96 |
2022-02-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 410,304 | 30,822,036.48 | 2.11 |
2022-02-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 412,839 | 30,942,283.05 | 2.04 |
2022-02-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 412,839 | 31,961,995.38 | 2.03 |
2022-02-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 415,374 | 32,494,708.02 | 2.02 |
2022-02-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 415,374 | 33,142,691.46 | 2.00 |
2022-02-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 415,374 | 33,088,692.84 | 1.99 |
2022-02-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 415,374 | 31,825,955.88 | 1.99 |
2022-02-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 544,660 | 41,236,208.60 | 2.57 |
2022-02-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 544,660 | 44,101,120.20 | 2.71 |
2022-02-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,870 | 45,226,149.00 | 2.70 |
2022-02-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,870 | 44,154,283.80 | 2.69 |
2022-02-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,870 | 43,820,693.10 | 2.73 |
2022-02-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,870 | 43,519,914.60 | 2.72 |
2022-02-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,870 | 44,088,659.40 | 2.82 |
2022-02-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 549,080 | 45,315,572.40 | 2.79 |
2022-02-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 549,080 | 44,925,725.60 | 2.72 |
2022-02-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 549,080 | 44,261,338.80 | 2.70 |
2022-01-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 550,185 | 42,738,370.80 | 2.76 |
2022-01-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 551,290 | 43,425,113.30 | 2.85 |
2022-01-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 556,815 | 44,467,245.90 | 2.76 |
2022-01-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 560,130 | 43,695,741.30 | 2.67 |
2022-01-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 561,235 | 44,090,621.60 | 2.64 |
2022-01-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 585,545 | 45,842,318.05 | 2.64 |
2022-01-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 580,015 | 46,784,009.90 | 2.63 |
2022-01-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 582,225 | 49,361,035.50 | 2.77 |
2022-01-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 587,750 | 52,109,915.00 | 2.85 |
2022-01-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 589,960 | 52,524,138.80 | 2.77 |
2022-01-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 592,172 | 52,904,646.48 | 2.78 |
2022-01-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 593,277 | 51,312,527.73 | 2.60 |
2022-01-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 595,487 | 50,902,228.76 | 2.57 |
2022-01-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 597,697 | 51,013,438.95 | 2.62 |
2022-01-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 604,327 | 51,706,218.12 | 2.59 |
2022-01-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 612,062 | 52,300,697.90 | 2.55 |
2022-01-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 615,377 | 52,368,582.70 | 2.53 |
2022-01-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 615,377 | 52,787,039.06 | 2.44 |
2022-01-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 616,482 | 50,298,766.38 | 2.29 |
2022-01-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 616,482 | 49,898,053.08 | 2.32 |
2021-12-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 616,482 | 49,478,845.32 | 2.27 |
2021-12-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 619,797 | 49,509,384.36 | 2.28 |
2021-12-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 619,797 | 49,484,592.48 | 2.26 |
2021-12-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 623,112 | 49,973,582.40 | 2.25 |
2021-12-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 623,112 | 49,537,404.00 | 2.24 |
2021-12-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 624,217 | 48,820,011.57 | 2.24 |
2021-12-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 624,217 | 48,314,395.80 | 2.23 |
2021-12-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 626,427 | 47,395,466.82 | 2.26 |
2021-12-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 626,427 | 48,416,542.83 | 2.25 |
2021-12-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 627,532 | 48,677,657.24 | 2.29 |
2021-12-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 633,057 | 49,188,528.90 | 2.23 |
2021-12-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 638,582 | 49,177,199.82 | 2.23 |
2021-12-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 640,792 | 49,610,116.64 | 2.22 |
2021-12-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 643,004 | 51,337,439.36 | 2.24 |
2021-12-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 644,109 | 51,077,843.70 | 2.21 |
2021-12-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 644,109 | 51,915,185.40 | 2.18 |
2021-12-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 644,109 | 52,127,741.37 | 2.22 |
2021-12-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 645,214 | 51,217,087.32 | 2.23 |
2021-12-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 646,319 | 49,805,342.14 | 2.19 |
2021-12-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 655,167 | 51,456,816.18 | 2.15 |
2021-12-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 657,377 | 49,434,750.40 | 2.08 |
2021-12-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 659,587 | 49,627,325.88 | 2.02 |
2021-11-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 661,797 | 52,063,569.99 | 2.10 |
2021-11-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 662,902 | 53,284,062.76 | 2.15 |
2021-11-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 662,902 | 54,702,673.04 | 2.15 |
2021-11-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 662,902 | 55,518,042.50 | 2.23 |
2021-11-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 665,112 | 56,048,988.24 | 2.23 |
2021-11-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 670,637 | 57,507,122.75 | 2.20 |
2021-11-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 671,742 | 59,005,817.28 | 2.24 |
2021-11-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 673,952 | 59,206,683.20 | 2.22 |
2021-11-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 675,057 | 59,594,031.96 | 2.21 |
2021-11-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 675,057 | 59,776,297.35 | 2.24 |
2021-11-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 675,057 | 58,345,176.51 | 2.18 |
2021-11-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 676,162 | 57,088,357.66 | 2.14 |
2021-11-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 678,372 | 56,576,224.80 | 2.13 |
2021-11-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 680,582 | 57,107,635.62 | 2.11 |
2021-11-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 681,687 | 58,113,816.75 | 2.10 |
2021-11-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 683,899 | 56,907,235.79 | 2.07 |
2021-11-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 687,214 | 57,664,126.74 | 2.08 |
2021-11-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 687,214 | 57,670,998.88 | 2.09 |
2021-11-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 688,319 | 56,676,186.46 | 2.08 |
2021-11-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 689,424 | 56,953,316.64 | 2.06 |
2021-11-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 689,424 | 56,050,171.20 | 2.11 |
2021-10-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 692,739 | 55,079,677.89 | 2.13 |
2021-10-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 692,739 | 55,273,644.81 | 2.10 |
2021-10-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 692,739 | 55,793,199.06 | 2.10 |
2021-10-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 693,844 | 55,674,042.56 | 2.17 |
2021-10-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 693,844 | 57,658,436.40 | 2.22 |
2021-10-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 694,949 | 58,750,988.46 | 2.26 |
2021-10-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 694,949 | 57,652,969.04 | 2.21 |
2021-10-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 694,949 | 57,972,645.58 | 2.27 |
2021-10-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 697,159 | 60,039,333.08 | 2.35 |
2021-10-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 697,159 | 59,244,571.82 | 2.33 |
2021-10-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 697,159 | 58,749,588.93 | 2.34 |
2021-10-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 697,159 | 58,658,958.26 | 2.35 |
2021-10-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 699,369 | 57,984,683.79 | 2.34 |
2021-10-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 699,369 | 58,040,633.31 | 2.32 |
2021-10-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 700,474 | 57,403,844.30 | 2.28 |
2021-10-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 700,474 | 54,496,877.20 | 2.22 |
2021-10-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 700,474 | 55,449,521.84 | 2.27 |
2021-10-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 700,474 | 54,272,725.52 | 2.20 |
2021-10-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 705,999 | 53,119,364.76 | 2.13 |
2021-09-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 705,999 | 53,599,444.08 | 2.13 |
2021-09-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 708,209 | 54,227,563.13 | 2.12 |
2021-09-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,419 | 55,810,516.64 | 2.11 |
2021-09-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,419 | 54,823,034.23 | 2.09 |
2021-09-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 714,839 | 55,600,177.42 | 2.09 |
2021-09-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 717,049 | 54,409,678.12 | 2.07 |
2021-09-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 717,049 | 53,212,206.29 | 2.05 |
2021-09-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 717,049 | 53,212,206.29 | 2.06 |
2021-09-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 719,259 | 54,692,454.36 | 2.03 |
2021-09-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 719,259 | 54,886,654.29 | 2.04 |
2021-09-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 719,259 | 57,763,690.29 | 2.15 |
2021-09-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 720,364 | 56,865,534.16 | 2.13 |
2021-09-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 722,574 | 57,047,217.30 | 2.10 |
2021-09-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 724,784 | 57,352,157.92 | 2.10 |
2021-09-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 724,784 | 57,816,019.68 | 2.09 |
2021-09-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 724,784 | 57,381,149.28 | 2.08 |
2021-09-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 725,889 | 58,375,993.38 | 2.07 |
2021-09-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 725,889 | 58,354,216.71 | 2.07 |
2021-09-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 725,889 | 58,434,064.50 | 2.08 |
2021-09-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 725,889 | 57,192,794.31 | 2.05 |
2021-09-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 725,889 | 57,279,900.99 | 2.07 |
2021-08-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 726,994 | 57,585,194.74 | 2.07 |
2021-08-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 729,204 | 58,329,027.96 | 2.11 |
2021-08-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 730,309 | 57,351,165.77 | 2.10 |
2021-08-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 731,414 | 58,856,884.58 | 2.15 |
2021-08-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 732,519 | 59,114,283.30 | 2.17 |
2021-08-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 733,624 | 57,765,553.76 | 2.16 |
2021-08-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 734,729 | 57,059,054.14 | 2.18 |
2021-08-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 735,834 | 57,041,851.68 | 2.20 |
2021-08-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 740,254 | 60,915,501.66 | 2.31 |
2021-08-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 741,359 | 61,295,562.12 | 2.33 |
2021-08-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 743,569 | 63,537,971.05 | 2.38 |
2021-08-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 745,779 | 64,092,247.26 | 2.34 |
2021-08-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 746,884 | 64,553,184.12 | 2.31 |
2021-08-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 747,989 | 64,880,565.86 | 2.32 |
2021-08-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 750,199 | 64,839,699.57 | 2.32 |
2021-08-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 750,199 | 63,061,727.94 | 2.26 |
2021-08-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 750,199 | 62,761,648.34 | 2.27 |
2021-08-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 750,199 | 63,316,795.60 | 2.28 |
2021-08-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 751,304 | 61,982,580.00 | 2.27 |
2021-08-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 752,409 | 63,729,042.30 | 2.27 |
2021-08-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 757,934 | 63,931,732.90 | 2.24 |
2021-08-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 764,564 | 64,093,400.12 | 2.28 |
2021-07-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 765,669 | 64,071,181.92 | 2.30 |
2021-07-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 766,774 | 62,837,129.30 | 2.30 |
2021-07-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 767,879 | 62,221,235.37 | 2.31 |
2021-07-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 771,194 | 63,029,685.62 | 2.26 |
2021-07-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 685,339 | 55,464,485.27 | 1.97 |
2021-07-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 688,285 | 58,483,576.45 | 2.06 |
2021-07-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 688,285 | 60,032,217.70 | 2.09 |
2021-07-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 646,018 | 55,576,928.54 | 1.97 |
2021-07-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 627,663 | 51,819,857.28 | 1.88 |
2021-07-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 540,864 | 45,978,848.64 | 1.64 |
2021-07-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 542,398 | 47,411,009.18 | 1.67 |
2021-07-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 544,699 | 47,955,299.96 | 1.66 |
2021-07-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,233 | 48,510,952.73 | 1.65 |
2021-07-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,233 | 49,341,226.89 | 1.66 |
2021-07-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 546,233 | 49,521,483.78 | 1.66 |
2021-07-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,000 | 48,442,320.00 | 1.66 |
2021-07-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,000 | 49,273,760.00 | 1.67 |
2021-07-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 548,534 | 49,878,196.62 | 1.66 |
2021-07-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 549,301 | 51,271,755.34 | 1.69 |
2021-07-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 549,301 | 51,711,196.14 | 1.69 |
2021-07-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 550,068 | 50,958,299.52 | 1.64 |
2021-06-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 548,534 | 51,079,486.08 | 1.64 |
2021-06-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 548,534 | 50,903,955.20 | 1.64 |
2021-06-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 549,300 | 51,837,441.00 | 1.68 |
2021-06-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 51,857,196.56 | 1.70 |
2021-06-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 50,904,080.24 | 1.69 |
2021-06-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,002 | 50,652,385.20 | 1.71 |
2021-06-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,002 | 50,165,553.42 | 1.71 |
2021-06-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 48,745,874.32 | 1.69 |
2021-06-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 50,038,606.80 | 1.72 |
2021-06-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 51,057,455.28 | 1.77 |
2021-06-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 52,804,835.20 | 1.83 |
2021-06-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 52,870,567.36 | 1.81 |
2021-06-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 547,768 | 53,856,549.76 | 1.84 |
2021-06-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 548,534 | 53,964,774.92 | 1.85 |
2021-06-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 549,300 | 54,177,459.00 | 1.86 |
2021-06-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 573,909 | 56,598,905.58 | 1.92 |
2021-06-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 640,209 | 63,969,683.28 | 2.18 |
2021-06-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,101 | 66,507,817.74 | 2.26 |
2021-06-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,101 | 65,341,013.92 | 2.25 |
2021-06-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,993 | 64,751,413.98 | 2.19 |
2021-06-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,993 | 65,502,545.79 | 2.22 |
2021-06-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,993 | 64,578,075.87 | 2.20 |
2021-05-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,993 | 64,212,139.86 | 2.18 |
2021-05-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,993 | 61,740,466.81 | 2.11 |
2021-05-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,993 | 61,233,292.34 | 2.14 |
2021-05-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 641,993 | 62,485,178.69 | 2.18 |
2021-05-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 640,209 | 62,375,562.87 | 2.22 |
2021-05-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 640,209 | 61,588,105.80 | 2.19 |
2021-05-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 640,209 | 61,357,630.56 | 2.22 |
2021-05-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 642,885 | 62,057,689.05 | 2.23 |
2021-05-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 646,453 | 62,906,341.43 | 2.26 |
2021-05-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 650,913 | 62,878,195.80 | 2.24 |
2021-05-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 652,697 | 61,895,256.51 | 2.27 |
2021-05-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 656,265 | 60,704,512.50 | 2.19 |
2021-05-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 662,509 | 61,918,091.14 | 2.13 |
2021-05-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 666,077 | 64,842,595.95 | 2.25 |
2021-05-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 672,321 | 66,230,341.71 | 2.18 |
2021-05-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 676,781 | 65,011,582.86 | 2.14 |
2021-05-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 683,025 | 64,142,877.75 | 2.08 |
2021-05-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 686,593 | 63,722,696.33 | 2.05 |
2021-05-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 691,053 | 65,145,566.31 | 2.05 |
2021-05-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 699,973 | 66,091,450.66 | 2.02 |
2021-04-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 700,865 | 67,297,057.30 | 2.03 |
2021-04-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 703,541 | 69,777,196.38 | 2.07 |
2021-04-28 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 704,433 | 69,809,310.30 | 2.07 |
2021-04-27 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 704,433 | 68,837,192.76 | 2.03 |
2021-04-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 705,325 | 68,896,146.00 | 2.05 |
2021-04-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 708,001 | 67,543,295.40 | 2.04 |
2021-04-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 707,109 | 67,967,317.08 | 2.04 |
2021-04-21 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,677 | 65,602,593.87 | 2.02 |
2021-04-20 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 715,137 | 67,222,878.00 | 2.02 |
2021-04-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 715,137 | 68,331,340.35 | 2.00 |
2021-04-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,029 | 68,559,776.75 | 2.01 |
2021-04-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,029 | 67,270,924.55 | 1.97 |
2021-04-14 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,029 | 67,048,955.56 | 1.94 |
2021-04-13 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,029 | 64,077,435.21 | 1.88 |
2021-04-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,029 | 64,234,961.59 | 1.87 |
2021-04-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,029 | 63,597,695.78 | 1.87 |
2021-04-07 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 714,245 | 64,117,773.65 | 1.85 |
2021-04-06 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 714,245 | 64,560,605.55 | 1.87 |
2021-04-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,677 | 63,655,338.89 | 1.88 |
2021-04-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,677 | 62,568,003.08 | 1.87 |
2021-03-31 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 707,109 | 62,755,923.75 | 1.92 |
2021-03-30 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 707,109 | 60,889,155.99 | 1.91 |
2021-03-29 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,673 | 61,793,017.35 | 1.91 |
2021-03-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,673 | 61,622,455.83 | 1.92 |
2021-03-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 711,565 | 61,550,372.50 | 1.94 |
2021-03-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 715,133 | 62,395,354.25 | 1.88 |
2021-03-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 715,133 | 64,826,806.45 | 1.90 |
2021-03-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,025 | 65,738,255.25 | 1.93 |
2021-03-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,917 | 65,368,492.06 | 1.93 |
2021-03-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,917 | 67,160,784.56 | 1.91 |
2021-03-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,917 | 65,153,416.96 | 1.89 |
2021-03-15 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 716,025 | 66,611,805.75 | 1.89 |
2021-03-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 715,133 | 66,450,158.36 | 1.93 |
2021-03-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 707,997 | 64,895,005.02 | 1.88 |
2021-03-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 706,213 | 63,156,628.59 | 1.93 |
2021-03-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 706,213 | 62,153,806.13 | 1.90 |
2021-03-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 698,185 | 61,859,191.00 | 2.04 |
2021-03-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 710,673 | 62,397,089.40 | 1.95 |
2021-03-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 732,081 | 62,285,451.48 | 1.89 |
2021-03-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 746,353 | 66,164,193.45 | 1.88 |
2021-03-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 751,705 | 64,924,760.85 | 1.77 |
2021-03-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 748,137 | 64,279,931.04 | 1.71 |
2021-02-26 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 748,137 | 62,993,135.40 | 1.75 |
2021-02-25 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 757,057 | 62,313,361.67 | 1.69 |
2021-02-24 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 764,193 | 66,347,236.26 | 1.70 |
2021-02-23 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 772,221 | 66,279,728.43 | 1.70 |
2021-02-22 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 778,472 | 67,532,446.00 | 1.66 |
2021-02-19 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 774,904 | 64,526,256.08 | 1.54 |
2021-02-18 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 757,064 | 57,120,478.80 | 1.42 |
2021-02-17 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 757,064 | 59,088,845.20 | 1.43 |
2021-02-16 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 748,144 | 58,691,896.80 | 1.41 |
2021-02-12 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 733,872 | 57,168,628.80 | 1.39 |
2021-02-11 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 724,952 | 56,234,526.64 | 1.40 |
2021-02-10 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 711,572 | 54,356,985.08 | 1.41 |
2021-02-09 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 701,760 | 53,923,238.40 | 1.39 |
2021-02-08 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 675,000 | 52,089,750.00 | 1.40 |
2021-02-05 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 652,700 | 49,911,969.00 | 1.43 |
2021-02-04 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 636,644 | 48,416,776.20 | 1.43 |
2021-02-03 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 631,292 | 48,072,885.80 | 1.46 |
2021-02-02 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 617,020 | 45,239,906.40 | 1.42 |
2021-02-01 | MGA | ARKQ | MAGNA INTERNATIONAL INC | 592,044 | 42,479,157.00 | 1.41 |
5 Day
6.91%
6.91%
1 Month
15.59%
15.59%
3 Month
17.38%
17.38%
YTD
15.59%
15.59%
6 Month
3.16%
3.16%
1 Year
-17.12%
-17.12%
2 Year
-3.03%
-3.03%
5 Year
29.99%
29.99%