Magic Software Enterprises Ltd. MGIC logo
MGIC

Magic Software Enterprises Ltd.

Company

CEO
Guy Bernstein
City
Po Box 5011
State
Or Yehuda
Sector
Information
Industry
Software Publishers
Website
Description

Key Statistics

Beta
0.98
Market Cap
872.03 M
Outstanding Shares
49,073,055
52 Week Low
15.08
52 Week High
25.19

About

Magic Software Enterprises Ltd. is a global provider of powerful and versatile end-to-end, on-premises and cloud-based integration and low-code application development platforms. With over 30 years of experience, 24 regional offices, millions of installations worldwide, and strategic alliances with global IT leaders, Magic enables its customers to seamlessly adopt new technologies and maximize business opportunities. Magic collaborates closely with its customers and thousands of business partners in 50 countries to accelerate their business performance.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL MAGIC SOFTWARE ENTERPRISES 132,714 $ 2,320,723 1.99 0.27 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 132,714 2,320,723.49 1.99
2022-06-30 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 132,714 2,381,401.48 2.02
2022-06-29 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 132,714 2,417,716.46 2.03
2022-06-28 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 132,714 2,425,362.41 2.00
2022-06-27 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 132,714 2,384,564.62 1.96
2022-06-24 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 132,714 2,350,770.14 1.97
2022-06-23 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 132,714 2,350,069.50 2.01
2022-06-22 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 132,714 2,306,215.49 1.99
2022-06-21 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 132,714 2,244,655.37 2.00
2022-06-17 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 132,714 2,244,233.04 2.05
2022-06-16 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 132,714 2,298,176.59 2.01
2022-06-15 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 132,714 2,230,281.44 2.02
2022-06-14 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 132,714 2,172,301.74 1.97
2022-06-13 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 131,121 2,340,431.46 2.02
2022-06-10 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 131,121 2,360,302.78 1.98
2022-06-09 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 131,121 2,401,991.76 1.96
2022-06-08 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 131,121 2,333,811.81 1.91
2022-06-07 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 131,121 2,348,935.40 1.92
2022-06-06 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 131,121 2,281,477.46 1.86
2022-06-03 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 131,121 2,285,937.29 1.84
2022-06-02 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 131,121 2,274,324.31 1.87
2022-06-01 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 131,121 2,234,873.36 1.83
2022-05-31 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 131,121 2,240,882.36 1.84
2022-05-27 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 131,121 2,240,447.25 1.90
2022-05-26 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 131,121 2,149,112.83 1.86
2022-05-25 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 131,121 2,152,636.45 1.88
2022-05-24 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 131,121 2,228,787.93 1.86
2022-05-23 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 131,121 2,241,184.73 1.88
2022-05-20 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 131,121 2,240,152.57 1.87
2022-05-19 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 131,121 2,302,458.00 1.94
2022-05-18 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 131,121 2,326,558.23 1.91
2022-05-17 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 131,121 2,251,815.20 1.92
2022-05-16 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 131,121 2,191,838.91 1.86
2022-05-13 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 131,121 2,162,655.93 1.91
2022-05-12 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 131,121 2,066,409.47 1.83
2022-05-11 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 134,301 2,118,465.58 1.75
2022-05-10 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 134,301 2,139,982.47 1.75
2022-05-09 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 134,301 2,248,678.32 1.73
2022-05-06 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 134,301 2,240,447.43 1.69
2022-05-05 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 134,301 2,280,345.12 1.64
2022-05-04 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 134,301 2,286,000.08 1.67
2022-05-03 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 134,301 2,275,983.59 1.66
2022-05-02 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 134,301 2,331,262.64 1.70
2022-04-29 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 134,301 2,349,309.90 1.67
2022-04-28 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 134,301 2,317,984.19 1.68
2022-04-27 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 136,421 2,370,271.41 1.67
2022-04-26 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 136,421 2,304,331.57 1.59
2022-04-25 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 136,421 2,351,978.36 1.50
2022-04-22 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 136,421 2,370,127.34 1.48
2022-04-21 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 136,421 2,390,599.47 1.58
2022-04-20 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 136,126 2,352,291.59 1.55
2022-04-19 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 136,126 2,356,043.09 1.59
2022-04-18 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 136,126 2,363,253.09 1.58
2022-04-14 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 136,126 2,379,828.14 1.58
2022-04-13 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 136,658 2,417,433.56 1.62
2022-04-12 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 136,658 2,403,445.19 1.60
2022-04-11 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 138,786 2,449,809.39 1.58
2022-04-08 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 138,786 2,447,535.54 1.55
2022-04-07 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 138,786 2,492,770.76 1.57
2022-04-06 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 138,786 2,500,493.29 1.55
2022-04-05 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 138,786 2,495,525.23 1.52
2022-04-04 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 138,786 2,432,220.32 1.53
2022-04-01 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 138,786 2,442,052.55 1.54
2022-03-31 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 138,786 2,489,395.81 1.54
2022-03-30 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 138,786 2,531,924.39 1.56
2022-03-29 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 141,446 2,520,702.45 1.56
2022-03-28 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 141,446 2,566,147.23 1.58
2022-03-25 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 141,446 2,561,169.37 1.56
2022-03-24 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 141,446 2,621,377.80 1.60
2022-03-23 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 141,446 2,627,485.32 1.59
2022-03-22 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 141,446 2,620,441.89 1.62
2022-03-21 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 141,446 2,549,083.06 1.59
2022-03-18 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 141,446 2,561,354.97 1.62
2022-03-17 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 141,446 2,546,807.41 1.64
2022-03-16 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 141,446 2,451,067.01 1.65
2022-03-15 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 141,446 2,503,781.53 1.71
2022-03-14 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 141,446 2,487,534.51 1.64
2022-03-11 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 141,446 2,488,488.22 1.59
2022-03-10 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 141,446 2,511,055.53 1.59
2022-03-09 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 141,446 2,467,101.42 1.62
2022-03-08 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 141,446 2,512,384.53 1.66
2022-03-07 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 141,446 2,667,082.47 1.73
2022-03-04 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 141,446 2,688,161.26 1.69
2022-03-03 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 139,850 2,668,520.50 1.65
2022-03-02 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 139,850 2,529,070.87 1.58
2022-03-01 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 139,850 2,491,410.24 1.55
2022-02-28 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 143,054 2,533,014.93 1.59
2022-02-25 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 143,054 2,520,179.36 1.59
2022-02-24 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 143,054 2,572,978.85 1.66
2022-02-23 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 143,054 2,641,609.59 1.66
2022-02-22 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 143,054 2,746,858.19 1.69
2022-02-18 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 143,054 2,741,981.58 1.67
2022-02-17 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 143,054 2,811,375.14 1.65
2022-02-16 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 143,054 2,758,777.74 1.62
2022-02-15 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 143,054 2,684,803.26 1.64
2022-02-14 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 143,054 2,818,103.92 1.69
2022-02-11 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 143,054 2,834,067.79 1.67
2022-02-10 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 143,054 2,823,574.87 1.65
2022-02-09 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 143,054 2,737,553.53 1.63
2022-02-08 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 143,054 2,749,214.19 1.64
2022-02-07 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 143,054 2,745,232.70 1.64
2022-02-04 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 143,054 2,752,149.16 1.67
2022-02-03 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 143,054 2,796,792.15 1.64
2022-02-02 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 143,054 2,719,800.47 1.56
2022-02-01 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 143,054 2,722,427.80 1.59
2022-01-31 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 142,016 2,709,910.29 1.66
2022-01-28 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 142,016 2,711,479.18 1.69
2022-01-27 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 142,016 2,678,620.60 1.62
2022-01-26 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 142,016 2,637,174.78 1.59
2022-01-25 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 142,016 2,562,005.32 1.51
2022-01-24 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 147,615 2,861,528.56 1.57
2022-01-21 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 147,615 2,867,679.94 1.53
2022-01-20 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 140,958 2,713,068.88 1.45
2022-01-19 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 140,958 2,721,991.04 1.42
2022-01-18 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 143,898 2,923,590.43 1.44
2022-01-14 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 143,898 2,914,208.67 1.44
2022-01-13 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 143,898 2,926,104.66 1.43
2022-01-12 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 143,898 2,930,358.99 1.43
2022-01-11 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 143,898 2,879,520.22 1.44
2022-01-10 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 146,838 3,083,205.14 1.48
2022-01-07 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 146,838 3,073,545.52 1.47
2022-01-06 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 146,838 3,151,279.04 1.49
2022-01-05 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 147,818 3,150,282.38 1.45
2022-01-04 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 147,818 3,165,949.67 1.44
2022-01-03 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 147,818 3,138,033.10 1.45
2021-12-31 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 147,818 3,135,763.69 1.44
2021-12-30 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 147,818 3,108,991.85 1.45
2021-12-29 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 149,778 3,179,294.37 1.44
2021-12-28 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 149,778 3,173,466.45 1.43
2021-12-27 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 149,778 3,136,702.08 1.44
2021-12-23 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 151,746 3,166,622.72 1.45
2021-12-22 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 151,746 3,113,772.79 1.44
2021-12-21 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 151,746 3,118,298.50 1.47
2021-12-20 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 151,746 3,216,579.22 1.47
2021-12-17 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 151,746 3,244,492.73 1.50
2021-12-16 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 151,746 3,150,619.34 1.45
2021-12-15 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 155,190 3,208,200.10 1.45
2021-12-14 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 156,666 3,358,098.81 1.48
2021-12-13 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 156,666 3,420,721.22 1.48
2021-12-10 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 156,666 3,421,880.01 1.48
2021-12-09 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 156,666 3,386,007.10 1.44
2021-12-08 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 156,666 3,326,211.25 1.43
2021-12-07 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 156,666 3,219,605.43 1.45
2021-12-06 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 159,126 3,301,600.71 1.46
2021-12-03 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 159,126 3,307,344.44 1.43
2021-12-02 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 159,126 3,389,380.78 1.46
2021-12-01 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 159,126 3,432,975.78 1.46
2021-11-30 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 159,126 3,450,348.86 1.45
2021-11-29 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 159,126 3,504,025.99 1.48
2021-11-26 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 159,126 3,567,790.80 1.49
2021-11-24 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 159,126 3,587,580.91 1.49
2021-11-23 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 159,126 3,772,111.90 1.55
2021-11-22 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 162,563 3,966,745.26 1.57
2021-11-19 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 162,563 3,977,608.12 1.57
2021-11-18 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 162,563 4,021,992.07 1.56
2021-11-17 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 162,563 4,027,770.45 1.55
2021-11-16 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 162,563 4,013,630.18 1.54
2021-11-15 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 165,018 4,065,414.48 1.53
2021-11-12 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 166,000 4,074,390.56 1.53
2021-11-11 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 166,000 3,954,382.03 1.49
2021-11-10 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 166,000 3,928,737.93 1.45
2021-11-09 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 166,000 3,937,264.98 1.45
2021-11-08 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 166,000 3,822,208.65 1.42
2021-11-05 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 166,000 3,824,852.79 1.41
2021-11-04 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 166,000 3,876,971.93 1.44
2021-11-03 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 166,000 3,889,610.70 1.45
2021-11-02 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 166,982 3,754,942.31 1.39
2021-11-01 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 167,966 3,564,901.66 1.35
2021-10-28 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 167,966 3,572,220.55 1.37
2021-10-27 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 167,966 3,562,413.83 1.35
2021-10-26 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 167,966 3,554,630.52 1.35
2021-10-25 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 169,934 3,491,366.46 1.33
2021-10-22 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 169,934 3,490,550.53 1.31
2021-10-21 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 189,546 3,954,962.40 1.50
2021-10-20 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 209,306 4,528,192.20 1.70
2021-10-19 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 209,306 4,528,084.37 1.73
2021-10-18 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 209,306 4,476,473.56 1.70
2021-10-15 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 209,306 4,479,323.93 1.69
2021-10-14 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 209,306 4,390,526.73 1.67
2021-10-13 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 209,306 4,313,164.42 1.66
2021-10-12 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 209,306 4,244,494.78 1.66
2021-10-11 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 209,306 4,130,634.83 1.62
2021-10-08 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 209,306 4,136,712.87 1.61
2021-10-07 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 209,306 4,005,834.81 1.58
2021-10-06 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 209,306 4,005,382.23 1.58
2021-10-05 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 209,306 4,007,275.92 1.58
2021-10-01 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 211,100 4,189,326.14 1.61
2021-09-30 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 211,100 4,178,198.42 1.60
2021-09-29 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 212,894 4,391,369.15 1.65
2021-09-28 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 212,894 4,409,954.27 1.62
2021-09-27 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 212,894 4,419,258.15 1.62
2021-09-24 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 212,894 4,416,841.03 1.61
2021-09-23 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 212,894 4,323,672.12 1.60
2021-09-22 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 212,894 4,399,042.82 1.64
2021-09-21 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 212,894 4,384,943.32 1.65
2021-09-20 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 212,894 4,428,810.74 1.63
2021-09-17 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 212,894 4,423,848.87 1.63
2021-09-16 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 212,894 4,432,401.23 1.64
2021-09-15 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 215,884 4,490,381.82 1.65
2021-09-14 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 217,678 4,524,112.39 1.63
2021-09-13 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 217,678 4,537,181.94 1.63
2021-09-10 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 217,678 4,533,571.45 1.62
2021-09-09 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 219,472 4,529,189.24 1.61
2021-09-08 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 219,472 4,530,460.69 1.60
2021-09-07 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 219,472 4,512,719.64 1.58
2021-09-03 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 219,472 4,509,553.31 1.58
2021-09-02 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 219,472 4,602,566.11 1.60
2021-09-01 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 219,472 4,597,020.91 1.61
2021-08-31 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 219,472 4,567,512.94 1.61
2021-08-30 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 219,472 4,578,995.44 1.63
2021-08-27 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 219,472 4,578,427.70 1.64
2021-08-26 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 219,472 4,539,086.19 1.62
2021-08-25 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 219,472 4,445,399.90 1.60
2021-08-24 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 219,472 4,299,101.01 1.57
2021-08-23 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 219,472 4,218,595.36 1.57
2021-08-20 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 219,472 4,206,580.45 1.59
2021-08-19 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 219,472 4,136,485.08 1.54
2021-08-18 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 222,467 4,096,141.43 1.52
2021-08-17 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 222,467 4,165,304.34 1.52
2021-08-16 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 222,467 4,271,006.27 1.52
2021-08-13 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 222,467 4,254,252.81 1.51
2021-08-12 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 223,665 3,916,461.71 1.39
2021-08-11 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 223,665 3,898,229.72 1.38
2021-08-10 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 223,665 3,881,401.84 1.37
2021-08-09 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 223,665 3,932,365.69 1.39
2021-08-06 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 223,665 3,945,883.39 1.41
2021-08-05 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 223,665 3,906,797.04 1.39
2021-08-04 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 223,665 3,911,950.45 1.38
2021-08-03 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 223,665 3,941,948.63 1.38
2021-08-02 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 223,665 3,923,910.95 1.38
2021-07-30 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 223,665 3,919,061.38 1.38
2021-07-29 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 225,465 3,987,627.59 1.41
2021-07-28 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 225,465 4,060,310.08 1.46
2021-07-27 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 225,465 3,977,429.58 1.41
2021-07-26 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 225,465 3,835,677.28 1.36
2021-07-23 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 225,465 3,830,054.15 1.35
2021-07-22 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 225,465 3,875,739.22 1.36
2021-07-21 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 225,465 3,809,749.91 1.36
2021-07-20 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 226,669 3,795,004.19 1.35
2021-07-19 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 226,669 3,783,847.39 1.36
2021-07-16 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 226,669 3,799,385.74 1.37
2021-07-15 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 296,553 5,048,194.02 1.75
2021-07-14 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 335,432 5,828,365.05 1.96
2021-07-13 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 335,432 5,733,592.13 1.91
2021-07-12 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 339,812 5,611,498.18 1.85
2021-07-09 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 339,812 5,607,048.28 1.87
2021-07-08 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 343,316 5,755,769.20 1.85
2021-07-07 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 343,316 5,603,832.85 1.79
2021-07-06 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 346,820 5,692,705.63 1.80
2021-07-02 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 346,820 5,688,615.67 1.79
2021-07-01 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 346,820 5,599,927.86 1.75
2021-06-30 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 346,820 5,605,968.05 1.74
2021-06-29 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 346,820 5,580,118.29 1.72
2021-06-28 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 346,820 5,531,397.32 1.72
2021-06-25 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 346,820 5,543,427.85 1.73
2021-06-24 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 346,820 5,449,883.94 1.72
2021-06-23 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 346,820 5,409,548.95 1.72
2021-06-22 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 346,820 5,288,214.90 1.69
2021-06-21 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 346,820 5,174,443.72 1.65
2021-06-18 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 346,820 5,189,406.08 1.64
2021-06-17 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 346,820 5,290,979.80 1.68
2021-06-16 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 346,820 5,378,812.34 1.71
2021-06-15 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 346,820 5,429,165.37 1.71
2021-06-14 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 346,820 5,389,316.53 1.72
2021-06-11 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 346,820 5,406,014.58 1.73
2021-06-10 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 346,820 5,521,783.80 1.77
2021-06-09 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 353,836 5,706,011.83 1.78
2021-06-08 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 353,836 5,689,726.50 1.78
2021-06-07 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 353,836 5,600,180.18 1.77
2021-06-04 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 353,836 5,588,142.32 1.54
2021-06-03 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 353,836 5,665,516.98 1.80
2021-06-02 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 353,836 5,742,716.61 1.82
2021-06-01 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 353,836 5,880,930.75 1.86
2021-05-28 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 353,836 5,893,265.07 1.87
2021-05-27 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 353,836 5,786,696.32 1.84
2021-05-26 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 353,836 5,780,724.21 1.86
2021-05-25 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 353,836 5,789,449.60 1.85
2021-05-24 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 353,836 5,754,305.92 1.85
2021-05-21 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 353,836 5,757,224.60 1.85
2021-05-20 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 353,836 5,511,332.65 1.83
2021-05-19 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 355,588 5,697,193.80 1.87
2021-05-18 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 361,739 5,760,748.37 1.89
2021-05-17 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 361,739 5,770,259.93 1.89
2021-05-14 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 361,739 5,735,798.32 1.91
2021-05-13 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 361,739 5,717,368.43 1.89
2021-05-12 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 365,247 5,808,249.91 1.87
2021-05-11 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 365,247 5,989,143.35 1.91
2021-05-10 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 373,158 5,995,110.36 1.83
2021-05-07 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 373,158 5,977,996.20 1.85
2021-05-06 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 373,158 6,147,772.19 1.86
2021-05-05 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 373,158 6,169,951.06 1.86
2021-05-04 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 373,158 6,347,130.54 1.86
2021-05-03 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 373,158 6,329,676.85 1.85
2021-04-30 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 373,158 6,330,456.38 1.83
2021-04-29 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 373,158 6,409,103.65 1.85
2021-04-28 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 373,158 6,215,655.02 1.79
2021-04-27 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 373,158 6,142,163.18 1.77
2021-04-26 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 373,158 6,131,572.18 1.80
2021-04-23 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 373,158 6,112,953.76 1.81
2021-04-22 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 358,968 5,759,768.48 1.72
2021-04-21 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 345,167 5,543,478.62 1.67
2021-04-20 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 333,680 5,397,606.62 1.62
2021-04-19 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 322,638 5,188,494.80 1.49
2021-04-16 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 322,638 5,186,359.88 1.49
2021-04-15 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 322,638 5,185,964.71 1.52
2021-04-14 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 322,638 5,170,835.86 1.51
2021-04-13 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 326,503 5,328,397.43 1.54
2021-04-09 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 326,503 5,236,345.40 1.50
2021-04-08 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 331,141 5,310,908.70 1.51
2021-04-07 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 331,141 5,255,312.82 1.49
2021-04-06 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 331,141 5,113,934.41 1.48
2021-04-05 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 331,141 5,156,869.51 1.48
2021-04-01 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 331,141 5,140,802.82 1.50
2021-03-31 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 331,141 5,197,580.80 1.54
2021-03-30 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 331,141 5,332,053.51 1.59
2021-03-29 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 327,216 5,168,405.35 1.55
2021-03-26 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 327,216 5,168,483.00 1.55
2021-03-25 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 327,216 5,447,182.26 1.62
2021-03-24 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 327,216 5,525,115.30 1.60
2021-03-23 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 327,216 5,528,132.34 1.57
2021-03-22 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 327,216 5,506,987.26 1.57
2021-03-19 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 327,216 5,513,169.63 1.58
2021-03-18 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 327,216 5,564,012.91 1.56
2021-03-17 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 327,216 5,724,962.14 1.61
2021-03-15 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 327,216 5,603,142.44 1.56
2021-03-12 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 327,216 5,476,018.47 1.54
2021-03-11 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 327,216 5,503,365.00 1.55
2021-03-10 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 327,216 5,459,435.89 1.60
2021-03-09 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 327,216 5,503,998.41 1.62
2021-03-08 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 336,324 5,543,536.90 1.64
2021-03-05 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 336,324 5,315,670.21 1.53
2021-03-04 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 336,324 5,334,098.74 1.53
2021-03-03 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 336,324 5,371,795.80 1.48
2021-03-02 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 329,223 5,325,644.16 1.46
2021-03-01 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 329,223 5,323,376.63 1.44
2021-02-26 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 329,223 5,304,289.24 1.47
2021-02-25 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 329,223 5,329,891.65 1.47
2021-02-24 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 329,223 5,312,294.61 1.41
2021-02-23 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 329,223 5,273,168.54 1.42
2021-02-22 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 329,223 5,588,934.24 1.44
2021-02-19 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 329,223 5,757,806.39 1.45
2021-02-18 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 329,223 5,761,591.23 1.47
2021-02-17 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 329,223 5,865,403.49 1.44
2021-02-16 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 320,599 5,779,411.53 1.43
2021-02-12 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 286,103 4,974,097.85 1.39
2021-02-11 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 270,423 4,702,719.39 1.39
2021-02-10 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 260,244 4,611,292.76 1.41
2021-02-09 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 237,537 4,274,876.79 1.42
2021-02-08 MGIC IZRL MAGIC SOFTWARE ENTERPRISES 199,121 3,405,550.25 1.38
5 Day
1.43%
1 Month
3.19%
3 Month
3.13%
YTD
-14.10%
6 Month
-14.10%
1 Year
12.06%
2 Year
64.87%
5 Year
148.70%