MGIC
Magic Software Enterprises Ltd.
Company
CEO
Guy Bernstein
City
Po Box 5011
State
Or Yehuda
Sector
Information
Industry
Software Publishers
Website
Description
Key Statistics
Beta
0.98
Market Cap
872.03 M
Outstanding Shares
49,073,055
52 Week Low
15.08
52 Week High
25.19
News
May 15, 22 09:17 pm
Seeking Alpha - Magic Software Continues To Create Revenue Platforms In Resilient Industries (NASDAQ:MGIC)
May 12, 22 04:33 pm
Seeking Alpha - Magic Software Enterprises Ltd. (MGIC) CEO Guy Bernstein on Q1 2022 Results - Earnings Call Transcript
May 12, 22 10:33 am
May 11, 22 04:44 pm
Seeking Alpha - Magic Software Q1 consensus EPS, revenue estimates up
Mar 03, 22 06:16 pm
Seeking Alpha - Magic Software declares $0.216 dividend
Mar 02, 22 05:50 pm
Seeking Alpha - Magic Software Enterprises Ltd.''s (MGIC) CEO Guy Bernstein on Q4 2021 Results - Earnings Call Transcript
Mar 02, 22 11:52 am
Seeking Alpha - Magic Software Non-GAAP EPS of $0.26 beats by $0.01, revenue of $133M beats by $12.75M
About
Magic Software Enterprises Ltd. is a global provider of powerful and versatile end-to-end, on-premises and cloud-based integration and low-code application development platforms. With over 30 years of experience, 24 regional offices, millions of installations worldwide, and strategic alliances with global IT leaders, Magic enables its customers to seamlessly adopt new technologies and maximize business opportunities. Magic collaborates closely with its customers and thousands of business partners in 50 countries to accelerate their business performance.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| IZRL | MAGIC SOFTWARE ENTERPRISES | 132,714 | $ 2,320,723 | 1.99 | 0.27 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 132,714 | 2,320,723.49 | 1.99 |
| 2022-06-30 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 132,714 | 2,381,401.48 | 2.02 |
| 2022-06-29 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 132,714 | 2,417,716.46 | 2.03 |
| 2022-06-28 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 132,714 | 2,425,362.41 | 2.00 |
| 2022-06-27 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 132,714 | 2,384,564.62 | 1.96 |
| 2022-06-24 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 132,714 | 2,350,770.14 | 1.97 |
| 2022-06-23 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 132,714 | 2,350,069.50 | 2.01 |
| 2022-06-22 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 132,714 | 2,306,215.49 | 1.99 |
| 2022-06-21 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 132,714 | 2,244,655.37 | 2.00 |
| 2022-06-17 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 132,714 | 2,244,233.04 | 2.05 |
| 2022-06-16 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 132,714 | 2,298,176.59 | 2.01 |
| 2022-06-15 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 132,714 | 2,230,281.44 | 2.02 |
| 2022-06-14 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 132,714 | 2,172,301.74 | 1.97 |
| 2022-06-13 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 131,121 | 2,340,431.46 | 2.02 |
| 2022-06-10 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 131,121 | 2,360,302.78 | 1.98 |
| 2022-06-09 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 131,121 | 2,401,991.76 | 1.96 |
| 2022-06-08 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 131,121 | 2,333,811.81 | 1.91 |
| 2022-06-07 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 131,121 | 2,348,935.40 | 1.92 |
| 2022-06-06 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 131,121 | 2,281,477.46 | 1.86 |
| 2022-06-03 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 131,121 | 2,285,937.29 | 1.84 |
| 2022-06-02 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 131,121 | 2,274,324.31 | 1.87 |
| 2022-06-01 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 131,121 | 2,234,873.36 | 1.83 |
| 2022-05-31 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 131,121 | 2,240,882.36 | 1.84 |
| 2022-05-27 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 131,121 | 2,240,447.25 | 1.90 |
| 2022-05-26 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 131,121 | 2,149,112.83 | 1.86 |
| 2022-05-25 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 131,121 | 2,152,636.45 | 1.88 |
| 2022-05-24 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 131,121 | 2,228,787.93 | 1.86 |
| 2022-05-23 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 131,121 | 2,241,184.73 | 1.88 |
| 2022-05-20 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 131,121 | 2,240,152.57 | 1.87 |
| 2022-05-19 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 131,121 | 2,302,458.00 | 1.94 |
| 2022-05-18 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 131,121 | 2,326,558.23 | 1.91 |
| 2022-05-17 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 131,121 | 2,251,815.20 | 1.92 |
| 2022-05-16 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 131,121 | 2,191,838.91 | 1.86 |
| 2022-05-13 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 131,121 | 2,162,655.93 | 1.91 |
| 2022-05-12 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 131,121 | 2,066,409.47 | 1.83 |
| 2022-05-11 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 134,301 | 2,118,465.58 | 1.75 |
| 2022-05-10 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 134,301 | 2,139,982.47 | 1.75 |
| 2022-05-09 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 134,301 | 2,248,678.32 | 1.73 |
| 2022-05-06 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 134,301 | 2,240,447.43 | 1.69 |
| 2022-05-05 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 134,301 | 2,280,345.12 | 1.64 |
| 2022-05-04 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 134,301 | 2,286,000.08 | 1.67 |
| 2022-05-03 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 134,301 | 2,275,983.59 | 1.66 |
| 2022-05-02 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 134,301 | 2,331,262.64 | 1.70 |
| 2022-04-29 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 134,301 | 2,349,309.90 | 1.67 |
| 2022-04-28 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 134,301 | 2,317,984.19 | 1.68 |
| 2022-04-27 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 136,421 | 2,370,271.41 | 1.67 |
| 2022-04-26 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 136,421 | 2,304,331.57 | 1.59 |
| 2022-04-25 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 136,421 | 2,351,978.36 | 1.50 |
| 2022-04-22 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 136,421 | 2,370,127.34 | 1.48 |
| 2022-04-21 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 136,421 | 2,390,599.47 | 1.58 |
| 2022-04-20 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 136,126 | 2,352,291.59 | 1.55 |
| 2022-04-19 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 136,126 | 2,356,043.09 | 1.59 |
| 2022-04-18 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 136,126 | 2,363,253.09 | 1.58 |
| 2022-04-14 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 136,126 | 2,379,828.14 | 1.58 |
| 2022-04-13 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 136,658 | 2,417,433.56 | 1.62 |
| 2022-04-12 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 136,658 | 2,403,445.19 | 1.60 |
| 2022-04-11 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 138,786 | 2,449,809.39 | 1.58 |
| 2022-04-08 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 138,786 | 2,447,535.54 | 1.55 |
| 2022-04-07 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 138,786 | 2,492,770.76 | 1.57 |
| 2022-04-06 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 138,786 | 2,500,493.29 | 1.55 |
| 2022-04-05 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 138,786 | 2,495,525.23 | 1.52 |
| 2022-04-04 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 138,786 | 2,432,220.32 | 1.53 |
| 2022-04-01 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 138,786 | 2,442,052.55 | 1.54 |
| 2022-03-31 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 138,786 | 2,489,395.81 | 1.54 |
| 2022-03-30 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 138,786 | 2,531,924.39 | 1.56 |
| 2022-03-29 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 141,446 | 2,520,702.45 | 1.56 |
| 2022-03-28 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 141,446 | 2,566,147.23 | 1.58 |
| 2022-03-25 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 141,446 | 2,561,169.37 | 1.56 |
| 2022-03-24 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 141,446 | 2,621,377.80 | 1.60 |
| 2022-03-23 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 141,446 | 2,627,485.32 | 1.59 |
| 2022-03-22 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 141,446 | 2,620,441.89 | 1.62 |
| 2022-03-21 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 141,446 | 2,549,083.06 | 1.59 |
| 2022-03-18 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 141,446 | 2,561,354.97 | 1.62 |
| 2022-03-17 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 141,446 | 2,546,807.41 | 1.64 |
| 2022-03-16 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 141,446 | 2,451,067.01 | 1.65 |
| 2022-03-15 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 141,446 | 2,503,781.53 | 1.71 |
| 2022-03-14 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 141,446 | 2,487,534.51 | 1.64 |
| 2022-03-11 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 141,446 | 2,488,488.22 | 1.59 |
| 2022-03-10 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 141,446 | 2,511,055.53 | 1.59 |
| 2022-03-09 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 141,446 | 2,467,101.42 | 1.62 |
| 2022-03-08 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 141,446 | 2,512,384.53 | 1.66 |
| 2022-03-07 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 141,446 | 2,667,082.47 | 1.73 |
| 2022-03-04 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 141,446 | 2,688,161.26 | 1.69 |
| 2022-03-03 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 139,850 | 2,668,520.50 | 1.65 |
| 2022-03-02 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 139,850 | 2,529,070.87 | 1.58 |
| 2022-03-01 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 139,850 | 2,491,410.24 | 1.55 |
| 2022-02-28 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 143,054 | 2,533,014.93 | 1.59 |
| 2022-02-25 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 143,054 | 2,520,179.36 | 1.59 |
| 2022-02-24 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 143,054 | 2,572,978.85 | 1.66 |
| 2022-02-23 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 143,054 | 2,641,609.59 | 1.66 |
| 2022-02-22 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 143,054 | 2,746,858.19 | 1.69 |
| 2022-02-18 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 143,054 | 2,741,981.58 | 1.67 |
| 2022-02-17 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 143,054 | 2,811,375.14 | 1.65 |
| 2022-02-16 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 143,054 | 2,758,777.74 | 1.62 |
| 2022-02-15 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 143,054 | 2,684,803.26 | 1.64 |
| 2022-02-14 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 143,054 | 2,818,103.92 | 1.69 |
| 2022-02-11 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 143,054 | 2,834,067.79 | 1.67 |
| 2022-02-10 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 143,054 | 2,823,574.87 | 1.65 |
| 2022-02-09 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 143,054 | 2,737,553.53 | 1.63 |
| 2022-02-08 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 143,054 | 2,749,214.19 | 1.64 |
| 2022-02-07 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 143,054 | 2,745,232.70 | 1.64 |
| 2022-02-04 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 143,054 | 2,752,149.16 | 1.67 |
| 2022-02-03 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 143,054 | 2,796,792.15 | 1.64 |
| 2022-02-02 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 143,054 | 2,719,800.47 | 1.56 |
| 2022-02-01 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 143,054 | 2,722,427.80 | 1.59 |
| 2022-01-31 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 142,016 | 2,709,910.29 | 1.66 |
| 2022-01-28 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 142,016 | 2,711,479.18 | 1.69 |
| 2022-01-27 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 142,016 | 2,678,620.60 | 1.62 |
| 2022-01-26 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 142,016 | 2,637,174.78 | 1.59 |
| 2022-01-25 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 142,016 | 2,562,005.32 | 1.51 |
| 2022-01-24 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 147,615 | 2,861,528.56 | 1.57 |
| 2022-01-21 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 147,615 | 2,867,679.94 | 1.53 |
| 2022-01-20 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 140,958 | 2,713,068.88 | 1.45 |
| 2022-01-19 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 140,958 | 2,721,991.04 | 1.42 |
| 2022-01-18 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 143,898 | 2,923,590.43 | 1.44 |
| 2022-01-14 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 143,898 | 2,914,208.67 | 1.44 |
| 2022-01-13 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 143,898 | 2,926,104.66 | 1.43 |
| 2022-01-12 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 143,898 | 2,930,358.99 | 1.43 |
| 2022-01-11 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 143,898 | 2,879,520.22 | 1.44 |
| 2022-01-10 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 146,838 | 3,083,205.14 | 1.48 |
| 2022-01-07 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 146,838 | 3,073,545.52 | 1.47 |
| 2022-01-06 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 146,838 | 3,151,279.04 | 1.49 |
| 2022-01-05 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 147,818 | 3,150,282.38 | 1.45 |
| 2022-01-04 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 147,818 | 3,165,949.67 | 1.44 |
| 2022-01-03 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 147,818 | 3,138,033.10 | 1.45 |
| 2021-12-31 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 147,818 | 3,135,763.69 | 1.44 |
| 2021-12-30 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 147,818 | 3,108,991.85 | 1.45 |
| 2021-12-29 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 149,778 | 3,179,294.37 | 1.44 |
| 2021-12-28 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 149,778 | 3,173,466.45 | 1.43 |
| 2021-12-27 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 149,778 | 3,136,702.08 | 1.44 |
| 2021-12-23 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 151,746 | 3,166,622.72 | 1.45 |
| 2021-12-22 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 151,746 | 3,113,772.79 | 1.44 |
| 2021-12-21 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 151,746 | 3,118,298.50 | 1.47 |
| 2021-12-20 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 151,746 | 3,216,579.22 | 1.47 |
| 2021-12-17 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 151,746 | 3,244,492.73 | 1.50 |
| 2021-12-16 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 151,746 | 3,150,619.34 | 1.45 |
| 2021-12-15 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 155,190 | 3,208,200.10 | 1.45 |
| 2021-12-14 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 156,666 | 3,358,098.81 | 1.48 |
| 2021-12-13 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 156,666 | 3,420,721.22 | 1.48 |
| 2021-12-10 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 156,666 | 3,421,880.01 | 1.48 |
| 2021-12-09 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 156,666 | 3,386,007.10 | 1.44 |
| 2021-12-08 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 156,666 | 3,326,211.25 | 1.43 |
| 2021-12-07 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 156,666 | 3,219,605.43 | 1.45 |
| 2021-12-06 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 159,126 | 3,301,600.71 | 1.46 |
| 2021-12-03 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 159,126 | 3,307,344.44 | 1.43 |
| 2021-12-02 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 159,126 | 3,389,380.78 | 1.46 |
| 2021-12-01 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 159,126 | 3,432,975.78 | 1.46 |
| 2021-11-30 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 159,126 | 3,450,348.86 | 1.45 |
| 2021-11-29 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 159,126 | 3,504,025.99 | 1.48 |
| 2021-11-26 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 159,126 | 3,567,790.80 | 1.49 |
| 2021-11-24 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 159,126 | 3,587,580.91 | 1.49 |
| 2021-11-23 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 159,126 | 3,772,111.90 | 1.55 |
| 2021-11-22 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 162,563 | 3,966,745.26 | 1.57 |
| 2021-11-19 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 162,563 | 3,977,608.12 | 1.57 |
| 2021-11-18 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 162,563 | 4,021,992.07 | 1.56 |
| 2021-11-17 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 162,563 | 4,027,770.45 | 1.55 |
| 2021-11-16 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 162,563 | 4,013,630.18 | 1.54 |
| 2021-11-15 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 165,018 | 4,065,414.48 | 1.53 |
| 2021-11-12 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 166,000 | 4,074,390.56 | 1.53 |
| 2021-11-11 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 166,000 | 3,954,382.03 | 1.49 |
| 2021-11-10 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 166,000 | 3,928,737.93 | 1.45 |
| 2021-11-09 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 166,000 | 3,937,264.98 | 1.45 |
| 2021-11-08 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 166,000 | 3,822,208.65 | 1.42 |
| 2021-11-05 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 166,000 | 3,824,852.79 | 1.41 |
| 2021-11-04 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 166,000 | 3,876,971.93 | 1.44 |
| 2021-11-03 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 166,000 | 3,889,610.70 | 1.45 |
| 2021-11-02 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 166,982 | 3,754,942.31 | 1.39 |
| 2021-11-01 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 167,966 | 3,564,901.66 | 1.35 |
| 2021-10-28 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 167,966 | 3,572,220.55 | 1.37 |
| 2021-10-27 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 167,966 | 3,562,413.83 | 1.35 |
| 2021-10-26 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 167,966 | 3,554,630.52 | 1.35 |
| 2021-10-25 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 169,934 | 3,491,366.46 | 1.33 |
| 2021-10-22 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 169,934 | 3,490,550.53 | 1.31 |
| 2021-10-21 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 189,546 | 3,954,962.40 | 1.50 |
| 2021-10-20 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 209,306 | 4,528,192.20 | 1.70 |
| 2021-10-19 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 209,306 | 4,528,084.37 | 1.73 |
| 2021-10-18 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 209,306 | 4,476,473.56 | 1.70 |
| 2021-10-15 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 209,306 | 4,479,323.93 | 1.69 |
| 2021-10-14 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 209,306 | 4,390,526.73 | 1.67 |
| 2021-10-13 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 209,306 | 4,313,164.42 | 1.66 |
| 2021-10-12 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 209,306 | 4,244,494.78 | 1.66 |
| 2021-10-11 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 209,306 | 4,130,634.83 | 1.62 |
| 2021-10-08 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 209,306 | 4,136,712.87 | 1.61 |
| 2021-10-07 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 209,306 | 4,005,834.81 | 1.58 |
| 2021-10-06 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 209,306 | 4,005,382.23 | 1.58 |
| 2021-10-05 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 209,306 | 4,007,275.92 | 1.58 |
| 2021-10-01 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 211,100 | 4,189,326.14 | 1.61 |
| 2021-09-30 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 211,100 | 4,178,198.42 | 1.60 |
| 2021-09-29 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 212,894 | 4,391,369.15 | 1.65 |
| 2021-09-28 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 212,894 | 4,409,954.27 | 1.62 |
| 2021-09-27 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 212,894 | 4,419,258.15 | 1.62 |
| 2021-09-24 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 212,894 | 4,416,841.03 | 1.61 |
| 2021-09-23 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 212,894 | 4,323,672.12 | 1.60 |
| 2021-09-22 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 212,894 | 4,399,042.82 | 1.64 |
| 2021-09-21 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 212,894 | 4,384,943.32 | 1.65 |
| 2021-09-20 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 212,894 | 4,428,810.74 | 1.63 |
| 2021-09-17 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 212,894 | 4,423,848.87 | 1.63 |
| 2021-09-16 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 212,894 | 4,432,401.23 | 1.64 |
| 2021-09-15 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 215,884 | 4,490,381.82 | 1.65 |
| 2021-09-14 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 217,678 | 4,524,112.39 | 1.63 |
| 2021-09-13 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 217,678 | 4,537,181.94 | 1.63 |
| 2021-09-10 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 217,678 | 4,533,571.45 | 1.62 |
| 2021-09-09 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 219,472 | 4,529,189.24 | 1.61 |
| 2021-09-08 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 219,472 | 4,530,460.69 | 1.60 |
| 2021-09-07 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 219,472 | 4,512,719.64 | 1.58 |
| 2021-09-03 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 219,472 | 4,509,553.31 | 1.58 |
| 2021-09-02 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 219,472 | 4,602,566.11 | 1.60 |
| 2021-09-01 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 219,472 | 4,597,020.91 | 1.61 |
| 2021-08-31 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 219,472 | 4,567,512.94 | 1.61 |
| 2021-08-30 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 219,472 | 4,578,995.44 | 1.63 |
| 2021-08-27 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 219,472 | 4,578,427.70 | 1.64 |
| 2021-08-26 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 219,472 | 4,539,086.19 | 1.62 |
| 2021-08-25 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 219,472 | 4,445,399.90 | 1.60 |
| 2021-08-24 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 219,472 | 4,299,101.01 | 1.57 |
| 2021-08-23 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 219,472 | 4,218,595.36 | 1.57 |
| 2021-08-20 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 219,472 | 4,206,580.45 | 1.59 |
| 2021-08-19 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 219,472 | 4,136,485.08 | 1.54 |
| 2021-08-18 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 222,467 | 4,096,141.43 | 1.52 |
| 2021-08-17 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 222,467 | 4,165,304.34 | 1.52 |
| 2021-08-16 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 222,467 | 4,271,006.27 | 1.52 |
| 2021-08-13 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 222,467 | 4,254,252.81 | 1.51 |
| 2021-08-12 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 223,665 | 3,916,461.71 | 1.39 |
| 2021-08-11 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 223,665 | 3,898,229.72 | 1.38 |
| 2021-08-10 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 223,665 | 3,881,401.84 | 1.37 |
| 2021-08-09 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 223,665 | 3,932,365.69 | 1.39 |
| 2021-08-06 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 223,665 | 3,945,883.39 | 1.41 |
| 2021-08-05 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 223,665 | 3,906,797.04 | 1.39 |
| 2021-08-04 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 223,665 | 3,911,950.45 | 1.38 |
| 2021-08-03 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 223,665 | 3,941,948.63 | 1.38 |
| 2021-08-02 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 223,665 | 3,923,910.95 | 1.38 |
| 2021-07-30 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 223,665 | 3,919,061.38 | 1.38 |
| 2021-07-29 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 225,465 | 3,987,627.59 | 1.41 |
| 2021-07-28 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 225,465 | 4,060,310.08 | 1.46 |
| 2021-07-27 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 225,465 | 3,977,429.58 | 1.41 |
| 2021-07-26 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 225,465 | 3,835,677.28 | 1.36 |
| 2021-07-23 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 225,465 | 3,830,054.15 | 1.35 |
| 2021-07-22 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 225,465 | 3,875,739.22 | 1.36 |
| 2021-07-21 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 225,465 | 3,809,749.91 | 1.36 |
| 2021-07-20 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 226,669 | 3,795,004.19 | 1.35 |
| 2021-07-19 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 226,669 | 3,783,847.39 | 1.36 |
| 2021-07-16 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 226,669 | 3,799,385.74 | 1.37 |
| 2021-07-15 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 296,553 | 5,048,194.02 | 1.75 |
| 2021-07-14 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 335,432 | 5,828,365.05 | 1.96 |
| 2021-07-13 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 335,432 | 5,733,592.13 | 1.91 |
| 2021-07-12 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 339,812 | 5,611,498.18 | 1.85 |
| 2021-07-09 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 339,812 | 5,607,048.28 | 1.87 |
| 2021-07-08 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 343,316 | 5,755,769.20 | 1.85 |
| 2021-07-07 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 343,316 | 5,603,832.85 | 1.79 |
| 2021-07-06 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 346,820 | 5,692,705.63 | 1.80 |
| 2021-07-02 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 346,820 | 5,688,615.67 | 1.79 |
| 2021-07-01 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 346,820 | 5,599,927.86 | 1.75 |
| 2021-06-30 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 346,820 | 5,605,968.05 | 1.74 |
| 2021-06-29 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 346,820 | 5,580,118.29 | 1.72 |
| 2021-06-28 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 346,820 | 5,531,397.32 | 1.72 |
| 2021-06-25 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 346,820 | 5,543,427.85 | 1.73 |
| 2021-06-24 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 346,820 | 5,449,883.94 | 1.72 |
| 2021-06-23 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 346,820 | 5,409,548.95 | 1.72 |
| 2021-06-22 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 346,820 | 5,288,214.90 | 1.69 |
| 2021-06-21 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 346,820 | 5,174,443.72 | 1.65 |
| 2021-06-18 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 346,820 | 5,189,406.08 | 1.64 |
| 2021-06-17 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 346,820 | 5,290,979.80 | 1.68 |
| 2021-06-16 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 346,820 | 5,378,812.34 | 1.71 |
| 2021-06-15 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 346,820 | 5,429,165.37 | 1.71 |
| 2021-06-14 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 346,820 | 5,389,316.53 | 1.72 |
| 2021-06-11 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 346,820 | 5,406,014.58 | 1.73 |
| 2021-06-10 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 346,820 | 5,521,783.80 | 1.77 |
| 2021-06-09 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 353,836 | 5,706,011.83 | 1.78 |
| 2021-06-08 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 353,836 | 5,689,726.50 | 1.78 |
| 2021-06-07 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 353,836 | 5,600,180.18 | 1.77 |
| 2021-06-04 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 353,836 | 5,588,142.32 | 1.54 |
| 2021-06-03 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 353,836 | 5,665,516.98 | 1.80 |
| 2021-06-02 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 353,836 | 5,742,716.61 | 1.82 |
| 2021-06-01 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 353,836 | 5,880,930.75 | 1.86 |
| 2021-05-28 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 353,836 | 5,893,265.07 | 1.87 |
| 2021-05-27 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 353,836 | 5,786,696.32 | 1.84 |
| 2021-05-26 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 353,836 | 5,780,724.21 | 1.86 |
| 2021-05-25 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 353,836 | 5,789,449.60 | 1.85 |
| 2021-05-24 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 353,836 | 5,754,305.92 | 1.85 |
| 2021-05-21 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 353,836 | 5,757,224.60 | 1.85 |
| 2021-05-20 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 353,836 | 5,511,332.65 | 1.83 |
| 2021-05-19 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 355,588 | 5,697,193.80 | 1.87 |
| 2021-05-18 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 361,739 | 5,760,748.37 | 1.89 |
| 2021-05-17 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 361,739 | 5,770,259.93 | 1.89 |
| 2021-05-14 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 361,739 | 5,735,798.32 | 1.91 |
| 2021-05-13 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 361,739 | 5,717,368.43 | 1.89 |
| 2021-05-12 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 365,247 | 5,808,249.91 | 1.87 |
| 2021-05-11 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 365,247 | 5,989,143.35 | 1.91 |
| 2021-05-10 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 373,158 | 5,995,110.36 | 1.83 |
| 2021-05-07 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 373,158 | 5,977,996.20 | 1.85 |
| 2021-05-06 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 373,158 | 6,147,772.19 | 1.86 |
| 2021-05-05 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 373,158 | 6,169,951.06 | 1.86 |
| 2021-05-04 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 373,158 | 6,347,130.54 | 1.86 |
| 2021-05-03 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 373,158 | 6,329,676.85 | 1.85 |
| 2021-04-30 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 373,158 | 6,330,456.38 | 1.83 |
| 2021-04-29 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 373,158 | 6,409,103.65 | 1.85 |
| 2021-04-28 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 373,158 | 6,215,655.02 | 1.79 |
| 2021-04-27 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 373,158 | 6,142,163.18 | 1.77 |
| 2021-04-26 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 373,158 | 6,131,572.18 | 1.80 |
| 2021-04-23 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 373,158 | 6,112,953.76 | 1.81 |
| 2021-04-22 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 358,968 | 5,759,768.48 | 1.72 |
| 2021-04-21 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 345,167 | 5,543,478.62 | 1.67 |
| 2021-04-20 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 333,680 | 5,397,606.62 | 1.62 |
| 2021-04-19 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 322,638 | 5,188,494.80 | 1.49 |
| 2021-04-16 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 322,638 | 5,186,359.88 | 1.49 |
| 2021-04-15 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 322,638 | 5,185,964.71 | 1.52 |
| 2021-04-14 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 322,638 | 5,170,835.86 | 1.51 |
| 2021-04-13 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 326,503 | 5,328,397.43 | 1.54 |
| 2021-04-09 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 326,503 | 5,236,345.40 | 1.50 |
| 2021-04-08 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 331,141 | 5,310,908.70 | 1.51 |
| 2021-04-07 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 331,141 | 5,255,312.82 | 1.49 |
| 2021-04-06 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 331,141 | 5,113,934.41 | 1.48 |
| 2021-04-05 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 331,141 | 5,156,869.51 | 1.48 |
| 2021-04-01 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 331,141 | 5,140,802.82 | 1.50 |
| 2021-03-31 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 331,141 | 5,197,580.80 | 1.54 |
| 2021-03-30 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 331,141 | 5,332,053.51 | 1.59 |
| 2021-03-29 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 327,216 | 5,168,405.35 | 1.55 |
| 2021-03-26 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 327,216 | 5,168,483.00 | 1.55 |
| 2021-03-25 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 327,216 | 5,447,182.26 | 1.62 |
| 2021-03-24 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 327,216 | 5,525,115.30 | 1.60 |
| 2021-03-23 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 327,216 | 5,528,132.34 | 1.57 |
| 2021-03-22 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 327,216 | 5,506,987.26 | 1.57 |
| 2021-03-19 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 327,216 | 5,513,169.63 | 1.58 |
| 2021-03-18 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 327,216 | 5,564,012.91 | 1.56 |
| 2021-03-17 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 327,216 | 5,724,962.14 | 1.61 |
| 2021-03-15 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 327,216 | 5,603,142.44 | 1.56 |
| 2021-03-12 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 327,216 | 5,476,018.47 | 1.54 |
| 2021-03-11 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 327,216 | 5,503,365.00 | 1.55 |
| 2021-03-10 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 327,216 | 5,459,435.89 | 1.60 |
| 2021-03-09 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 327,216 | 5,503,998.41 | 1.62 |
| 2021-03-08 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 336,324 | 5,543,536.90 | 1.64 |
| 2021-03-05 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 336,324 | 5,315,670.21 | 1.53 |
| 2021-03-04 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 336,324 | 5,334,098.74 | 1.53 |
| 2021-03-03 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 336,324 | 5,371,795.80 | 1.48 |
| 2021-03-02 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 329,223 | 5,325,644.16 | 1.46 |
| 2021-03-01 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 329,223 | 5,323,376.63 | 1.44 |
| 2021-02-26 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 329,223 | 5,304,289.24 | 1.47 |
| 2021-02-25 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 329,223 | 5,329,891.65 | 1.47 |
| 2021-02-24 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 329,223 | 5,312,294.61 | 1.41 |
| 2021-02-23 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 329,223 | 5,273,168.54 | 1.42 |
| 2021-02-22 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 329,223 | 5,588,934.24 | 1.44 |
| 2021-02-19 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 329,223 | 5,757,806.39 | 1.45 |
| 2021-02-18 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 329,223 | 5,761,591.23 | 1.47 |
| 2021-02-17 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 329,223 | 5,865,403.49 | 1.44 |
| 2021-02-16 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 320,599 | 5,779,411.53 | 1.43 |
| 2021-02-12 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 286,103 | 4,974,097.85 | 1.39 |
| 2021-02-11 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 270,423 | 4,702,719.39 | 1.39 |
| 2021-02-10 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 260,244 | 4,611,292.76 | 1.41 |
| 2021-02-09 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 237,537 | 4,274,876.79 | 1.42 |
| 2021-02-08 | MGIC | IZRL | MAGIC SOFTWARE ENTERPRISES | 199,121 | 3,405,550.25 | 1.38 |
5 Day
1.43%
1.43%
1 Month
3.19%
3.19%
3 Month
3.13%
3.13%
YTD
-14.10%
-14.10%
6 Month
-14.10%
-14.10%
1 Year
12.06%
12.06%
2 Year
64.87%
64.87%
5 Year
148.70%
148.70%