McCormick & Co., Inc. MKC logo
MKC

McCormick & Co., Inc.

Company

CEO
Lawrence Kurzius
City
Hunt Valley
State
Maryland
Sector
Industry
Website
Description

Key Statistics

Beta
0.33
Market Cap
22.21 B
Outstanding Shares
250,472,000
52 Week Low
77.27
52 Week High
106.96

About

McCormick & Company, Incorporated is a global leader in flavor. With over $5 billion in annual sales across 160 countries and territories, the company manufactures, markets and distributes spices, seasoning mixes, condiments and other flavorful products to the entire food industry including e-commerce channels, grocery, food manufacturers and foodservice businesses. Its most popular brands include McCormick, French's, Frank's RedHot, Stubb's, OLD BAY, Lawry's, Zatarain's, Ducros, Vahiné, Cholula, Schwartz, Kamis, DaQiao, Club House, Aeroplane and Gourmet Garden. Every day, no matter where or what you eat or drink, you can enjoy food flavored by McCormick.

Current Funds

Fund Company Shares Market Value Weight Ownership
CTRU MCCORMICK & CO-NON VTG SHRS 1,562 $ 130,037 1.00 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,562 130,036.50 1.00
2022-06-30 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 148,396.79 1.12
2022-06-29 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 150,493.72 1.06
2022-06-28 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 152,348.03 1.10
2022-06-27 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 152,226.72 1.09
2022-06-24 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 148,171.50 1.10
2022-06-23 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 144,618.85 1.11
2022-06-22 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 144,826.81 1.11
2022-06-21 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 143,041.82 1.12
2022-06-17 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 143,596.38 1.15
2022-06-16 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 145,104.09 1.11
2022-06-15 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 145,225.40 1.14
2022-06-14 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 150,303.09 1.17
2022-06-13 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 152,469.34 1.13
2022-06-10 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 151,394.88 1.07
2022-06-09 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 155,034.18 1.07
2022-06-08 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 155,363.45 1.06
2022-06-07 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 155,502.09 1.08
2022-06-06 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 155,710.05 1.08
2022-06-03 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 157,841.64 1.08
2022-06-02 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 157,217.76 1.12
2022-06-01 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 160,683.76 1.13
2022-05-31 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 161,065.02 1.12
2022-05-27 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 159,366.68 1.15
2022-05-26 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 161,879.53 1.20
2022-05-25 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 162,399.43 1.23
2022-05-24 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 158,777.46 1.16
2022-05-23 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 156,524.56 1.14
2022-05-20 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 154,999.52 1.13
2022-05-19 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 158,829.45 1.18
2022-05-18 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 175,050.33 1.25
2022-05-17 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 174,929.02 1.28
2022-05-16 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 173,767.91 1.24
2022-05-13 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 169,608.71 1.28
2022-05-12 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 178,124.10 1.31
2022-05-11 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 177,815.55 1.26
2022-05-10 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 178,813.80 1.27
2022-05-09 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 177,035.10 1.19
2022-05-06 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 175,038.60 1.14
2022-05-05 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 180,501.75 1.11
2022-05-04 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 177,379.95 1.12
2022-05-03 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 177,761.10 1.12
2022-05-02 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 182,534.55 1.18
2022-04-29 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 188,269.95 1.18
2022-04-28 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 185,039.25 1.19
2022-04-27 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 182,570.85 1.17
2022-04-26 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 185,801.55 1.14
2022-04-25 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 185,638.20 1.16
2022-04-22 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 189,268.20 1.15
2022-04-21 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 188,760.00 1.11
2022-04-20 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 184,276.95 1.06
2022-04-19 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 181,953.75 1.08
2022-04-18 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 184,349.55 1.08
2022-04-14 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 185,130.00 1.06
2022-04-13 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 185,202.60 1.08
2022-04-12 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 185,293.35 1.08
2022-04-11 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 185,347.80 1.07
2022-04-08 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 186,926.85 1.07
2022-04-07 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 186,073.80 1.06
2022-04-06 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 186,563.85 1.04
2022-04-05 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 183,950.25 1.00
2022-04-04 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 184,984.80 1.02
2022-04-01 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 181,137.00 1.00
2022-03-31 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 217,667.88 1.19
2022-03-30 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 216,862.20 1.15
2022-03-29 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 218,473.56 1.20
2022-03-28 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 219,144.96 1.22
2022-03-25 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 216,302.70 1.19
2022-03-24 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 215,161.32 1.20
2022-03-23 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 216,593.64 1.19
2022-03-22 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 216,459.36 1.22
2022-03-21 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 215,385.12 1.19
2022-03-18 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 216,839.82 1.24
2022-03-17 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 216,705.54 1.28
2022-03-16 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 219,950.64 1.38
2022-03-15 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 219,771.60 1.42
2022-03-14 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 216,011.76 1.35
2022-03-11 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 219,189.72 1.32
2022-03-10 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 220,017.78 1.30
2022-03-09 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 218,316.90 1.35
2022-03-08 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 232,886.28 1.44
2022-03-07 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 231,431.58 1.38
2022-03-04 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 222,815.28 1.28
2022-03-03 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 217,824.54 1.22
2022-03-02 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 215,407.50 1.22
2022-03-01 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 212,990.46 1.19
2022-02-28 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 215,317.98 1.22
2022-02-25 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 210,640.56 1.21
2022-02-24 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 216,213.18 1.30
2022-02-23 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 217,018.86 1.27
2022-02-22 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 218,854.02 1.26
2022-02-18 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 219,503.04 1.23
2022-02-17 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 220,196.82 1.18
2022-02-16 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 224,068.56 1.19
2022-02-15 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 224,695.20 1.24
2022-02-14 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 225,478.50 1.24
2022-02-11 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 224,784.72 1.20
2022-02-10 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 228,947.40 1.19
2022-02-09 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 229,260.72 1.23
2022-02-08 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 228,029.82 1.24
2022-02-07 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 227,671.74 1.24
2022-02-04 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 230,290.20 1.29
2022-02-03 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 227,515.08 1.23
2022-02-02 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 224,896.62 1.19
2022-02-01 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 224,493.78 1.21
2022-01-31 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 219,838.74 1.25
2022-01-28 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 219,771.60 1.28
2022-01-27 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 205,761.72 1.18
2022-01-26 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 208,178.76 1.18
2022-01-25 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 210,752.46 1.15
2022-01-24 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 214,198.98 1.20
2022-01-21 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 213,370.92 1.16
2022-01-20 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 214,982.28 1.16
2022-01-19 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 218,137.86 1.16
2022-01-18 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 215,631.30 1.12
2022-01-14 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 213,751.38 1.10
2022-01-13 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 213,438.06 1.06
2022-01-12 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 213,079.98 1.05
2022-01-11 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 211,759.56 1.07
2022-01-10 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 214,937.52 1.08
2022-01-07 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 215,944.62 1.07
2022-01-06 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,137 207,118.04 1.08
2022-01-05 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,036 196,474.00 1.03
2022-01-04 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,036 195,089.52 1.00
2022-01-03 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,036 196,697.96 1.01
2021-12-31 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,446 233,764.22 1.19
2021-12-30 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,446 233,886.52 1.20
2021-12-29 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,446 232,272.16 1.19
2021-12-28 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,446 230,241.98 1.17
2021-12-27 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,446 227,551.38 1.16
2021-12-23 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,446 228,431.94 1.18
2021-12-22 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,446 227,526.92 1.17
2021-12-21 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,446 229,703.86 1.23
2021-12-20 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,446 230,217.52 1.19
2021-12-17 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,446 231,538.36 1.21
2021-12-16 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,420 223,148.20 1.15
2021-12-15 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,420 221,623.60 1.16
2021-12-14 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,420 225,205.20 1.18
2021-12-13 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,420 219,034.20 1.12
2021-12-10 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,420 214,702.40 1.09
2021-12-09 MKC CTRU MCCORMICK & CO-NON VTG SHRS 242 21,453.30 1.06
5 Day
-2.63%
1 Month
-10.21%
3 Month
-16.28%
YTD
-13.52%
6 Month
-13.52%
1 Year
-4.26%
2 Year
-4.05%
5 Year
85.03%