McCormick & Co., Inc. MKC logo
MKC

McCormick & Co., Inc.

Company

CEO
Lawrence Kurzius
City
Hunt Valley
State
Maryland
Sector
Manufacturing
Industry
All Other Miscellaneous Food Manufacturing
Website

Key Statistics

Beta
0.47
Market Cap
18.18 B
Outstanding Shares
251,440,730
52 Week Low
58.77
52 Week High
92.83

About

mccormick & company, incorporated (nyse: mkc) is a global leader in flavor and one of the most respected and familiar names in the industry. in business for more than 125 years, mccormick manufactures, markets and distributes spices, seasoning mixes, condiments and other flavorful products to the entire food industry—retail outlets, food manufacturers and food service businesses. the mccormick name represents a trusted source of flavor in millions of kitchens around the globe—in homes and in restaurants. partnerships with farmers and suppliers around the world allow us to provide great-tasting, quality spices with year-over-year consistency that you can trust. no exceptions. our herbs and spices come from 40 different countries, while our brands reach consumers in more than 135 countries and territories. our passion for quality is matched only by our commitment to an innovative and energetic company culture. at mccormick, we believe in respect, recognition, inclusion and collaborat

Current Funds

Fund Company Shares Market Value Weight Ownership

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-26 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,340 113,323.80 0.95
2022-07-25 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,340 112,707.40 0.94
2022-07-22 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,340 111,220.00 0.90
2022-07-21 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,340 109,893.40 0.91
2022-07-20 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,414 115,891.44 0.93
2022-07-19 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,414 114,463.30 0.95
2022-07-18 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,414 115,580.36 0.96
2022-07-15 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,414 116,556.02 0.99
2022-07-14 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,414 117,531.68 0.99
2022-07-13 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,562 128,490.12 0.98
2022-07-12 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,562 128,599.46 0.96
2022-07-11 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,562 128,193.34 0.93
2022-07-08 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,562 129,146.16 0.94
2022-07-07 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,562 130,317.66 0.97
2022-07-06 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,562 131,364.20 0.98
2022-07-05 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,562 129,130.54 0.98
2022-07-01 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,562 130,036.50 1.00
2022-06-30 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 148,396.79 1.12
2022-06-29 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 150,493.72 1.06
2022-06-28 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 152,348.03 1.10
2022-06-27 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 152,226.72 1.09
2022-06-24 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 148,171.50 1.10
2022-06-23 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 144,618.85 1.11
2022-06-22 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 144,826.81 1.11
2022-06-21 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 143,041.82 1.12
2022-06-17 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 143,596.38 1.15
2022-06-16 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 145,104.09 1.11
2022-06-15 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 145,225.40 1.14
2022-06-14 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 150,303.09 1.17
2022-06-13 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 152,469.34 1.13
2022-06-10 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 151,394.88 1.07
2022-06-09 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 155,034.18 1.07
2022-06-08 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 155,363.45 1.06
2022-06-07 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 155,502.09 1.08
2022-06-06 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 155,710.05 1.08
2022-06-03 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 157,841.64 1.08
2022-06-02 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 157,217.76 1.12
2022-06-01 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 160,683.76 1.13
2022-05-31 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 161,065.02 1.12
2022-05-27 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 159,366.68 1.15
2022-05-26 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 161,879.53 1.20
2022-05-25 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 162,399.43 1.23
2022-05-24 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 158,777.46 1.16
2022-05-23 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 156,524.56 1.14
2022-05-20 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 154,999.52 1.13
2022-05-19 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 158,829.45 1.18
2022-05-18 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 175,050.33 1.25
2022-05-17 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 174,929.02 1.28
2022-05-16 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 173,767.91 1.24
2022-05-13 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,733 169,608.71 1.28
2022-05-12 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 178,124.10 1.31
2022-05-11 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 177,815.55 1.26
2022-05-10 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 178,813.80 1.27
2022-05-09 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 177,035.10 1.19
2022-05-06 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 175,038.60 1.14
2022-05-05 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 180,501.75 1.11
2022-05-04 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 177,379.95 1.12
2022-05-03 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 177,761.10 1.12
2022-05-02 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 182,534.55 1.18
2022-04-29 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 188,269.95 1.18
2022-04-28 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 185,039.25 1.19
2022-04-27 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 182,570.85 1.17
2022-04-26 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 185,801.55 1.14
2022-04-25 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 185,638.20 1.16
2022-04-22 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 189,268.20 1.15
2022-04-21 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 188,760.00 1.11
2022-04-20 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 184,276.95 1.06
2022-04-19 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 181,953.75 1.08
2022-04-18 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 184,349.55 1.08
2022-04-14 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 185,130.00 1.06
2022-04-13 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 185,202.60 1.08
2022-04-12 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 185,293.35 1.08
2022-04-11 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 185,347.80 1.07
2022-04-08 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 186,926.85 1.07
2022-04-07 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 186,073.80 1.06
2022-04-06 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 186,563.85 1.04
2022-04-05 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 183,950.25 1.00
2022-04-04 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 184,984.80 1.02
2022-04-01 MKC CTRU MCCORMICK & CO-NON VTG SHRS 1,815 181,137.00 1.00
2022-03-31 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 217,667.88 1.19
2022-03-30 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 216,862.20 1.15
2022-03-29 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 218,473.56 1.20
2022-03-28 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 219,144.96 1.22
2022-03-25 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 216,302.70 1.19
2022-03-24 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 215,161.32 1.20
2022-03-23 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 216,593.64 1.19
2022-03-22 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 216,459.36 1.22
2022-03-21 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 215,385.12 1.19
2022-03-18 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 216,839.82 1.24
2022-03-17 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 216,705.54 1.28
2022-03-16 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 219,950.64 1.38
2022-03-15 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 219,771.60 1.42
2022-03-14 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 216,011.76 1.35
2022-03-11 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 219,189.72 1.32
2022-03-10 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 220,017.78 1.30
2022-03-09 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 218,316.90 1.35
2022-03-08 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 232,886.28 1.44
2022-03-07 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 231,431.58 1.38
2022-03-04 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 222,815.28 1.28
2022-03-03 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 217,824.54 1.22
2022-03-02 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 215,407.50 1.22
2022-03-01 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 212,990.46 1.19
2022-02-28 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 215,317.98 1.22
2022-02-25 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 210,640.56 1.21
2022-02-24 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 216,213.18 1.30
2022-02-23 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 217,018.86 1.27
2022-02-22 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 218,854.02 1.26
2022-02-18 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 219,503.04 1.23
2022-02-17 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 220,196.82 1.18
2022-02-16 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 224,068.56 1.19
2022-02-15 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 224,695.20 1.24
2022-02-14 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 225,478.50 1.24
2022-02-11 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 224,784.72 1.20
2022-02-10 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 228,947.40 1.19
2022-02-09 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 229,260.72 1.23
2022-02-08 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 228,029.82 1.24
2022-02-07 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 227,671.74 1.24
2022-02-04 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 230,290.20 1.29
2022-02-03 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 227,515.08 1.23
2022-02-02 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 224,896.62 1.19
2022-02-01 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 224,493.78 1.21
2022-01-31 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 219,838.74 1.25
2022-01-28 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 219,771.60 1.28
2022-01-27 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 205,761.72 1.18
2022-01-26 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 208,178.76 1.18
2022-01-25 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 210,752.46 1.15
2022-01-24 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 214,198.98 1.20
2022-01-21 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 213,370.92 1.16
2022-01-20 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 214,982.28 1.16
2022-01-19 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 218,137.86 1.16
2022-01-18 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 215,631.30 1.12
2022-01-14 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 213,751.38 1.10
2022-01-13 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 213,438.06 1.06
2022-01-12 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 213,079.98 1.05
2022-01-11 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 211,759.56 1.07
2022-01-10 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 214,937.52 1.08
2022-01-07 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,238 215,944.62 1.07
2022-01-06 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,137 207,118.04 1.08
2022-01-05 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,036 196,474.00 1.03
2022-01-04 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,036 195,089.52 1.00
2022-01-03 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,036 196,697.96 1.01
2021-12-31 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,446 233,764.22 1.19
2021-12-30 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,446 233,886.52 1.20
2021-12-29 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,446 232,272.16 1.19
2021-12-28 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,446 230,241.98 1.17
2021-12-27 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,446 227,551.38 1.16
2021-12-23 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,446 228,431.94 1.18
2021-12-22 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,446 227,526.92 1.17
2021-12-21 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,446 229,703.86 1.23
2021-12-20 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,446 230,217.52 1.19
2021-12-17 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,446 231,538.36 1.21
2021-12-16 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,420 223,148.20 1.15
2021-12-15 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,420 221,623.60 1.16
2021-12-14 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,420 225,205.20 1.18
2021-12-13 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,420 219,034.20 1.12
2021-12-10 MKC CTRU MCCORMICK & CO-NON VTG SHRS 2,420 214,702.40 1.09
2021-12-09 MKC CTRU MCCORMICK & CO-NON VTG SHRS 242 21,453.30 1.06
5 Day
3.42%
1 Month
4.92%
3 Month
3.11%
YTD
-0.92%
6 Month
-16.67%
1 Year
-8.69%
2 Year
-27.30%
5 Year
9.00%