MKC
McCormick & Co., Inc.
Company
CEO
Lawrence Kurzius
City
Hunt Valley
State
Maryland
Sector
Manufacturing
Industry
All Other Miscellaneous Food Manufacturing
Website
Description
Key Statistics
Beta
0.49
Market Cap
20.19 B
Outstanding Shares
250,721,185
52 Week Low
70.49
52 Week High
105.45
News
About
McCormick & Company, Incorporated is a global leader in flavor. With over $5 billion in annual sales across 160 countries and territories, the company manufactures, markets and distributes spices, seasoning mixes, condiments and other flavorful products to the entire food industry including e-commerce channels, grocery, food manufacturers and foodservice businesses. Its most popular brands include McCormick, French's, Frank's RedHot, Stubb's, OLD BAY, Lawry's, Zatarain's, Ducros, Vahiné, Cholula, Schwartz, Kamis, DaQiao, Club House, Aeroplane and Gourmet Garden. Every day, no matter where or what you eat or drink, you can enjoy food flavored by McCormick.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-26 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,340 | 113,323.80 | 0.95 |
| 2022-07-25 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,340 | 112,707.40 | 0.94 |
| 2022-07-22 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,340 | 111,220.00 | 0.90 |
| 2022-07-21 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,340 | 109,893.40 | 0.91 |
| 2022-07-20 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,414 | 115,891.44 | 0.93 |
| 2022-07-19 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,414 | 114,463.30 | 0.95 |
| 2022-07-18 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,414 | 115,580.36 | 0.96 |
| 2022-07-15 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,414 | 116,556.02 | 0.99 |
| 2022-07-14 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,414 | 117,531.68 | 0.99 |
| 2022-07-13 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,562 | 128,490.12 | 0.98 |
| 2022-07-12 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,562 | 128,599.46 | 0.96 |
| 2022-07-11 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,562 | 128,193.34 | 0.93 |
| 2022-07-08 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,562 | 129,146.16 | 0.94 |
| 2022-07-07 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,562 | 130,317.66 | 0.97 |
| 2022-07-06 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,562 | 131,364.20 | 0.98 |
| 2022-07-05 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,562 | 129,130.54 | 0.98 |
| 2022-07-01 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,562 | 130,036.50 | 1.00 |
| 2022-06-30 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 148,396.79 | 1.12 |
| 2022-06-29 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 150,493.72 | 1.06 |
| 2022-06-28 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 152,348.03 | 1.10 |
| 2022-06-27 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 152,226.72 | 1.09 |
| 2022-06-24 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 148,171.50 | 1.10 |
| 2022-06-23 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 144,618.85 | 1.11 |
| 2022-06-22 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 144,826.81 | 1.11 |
| 2022-06-21 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 143,041.82 | 1.12 |
| 2022-06-17 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 143,596.38 | 1.15 |
| 2022-06-16 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 145,104.09 | 1.11 |
| 2022-06-15 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 145,225.40 | 1.14 |
| 2022-06-14 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 150,303.09 | 1.17 |
| 2022-06-13 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 152,469.34 | 1.13 |
| 2022-06-10 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 151,394.88 | 1.07 |
| 2022-06-09 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 155,034.18 | 1.07 |
| 2022-06-08 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 155,363.45 | 1.06 |
| 2022-06-07 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 155,502.09 | 1.08 |
| 2022-06-06 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 155,710.05 | 1.08 |
| 2022-06-03 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 157,841.64 | 1.08 |
| 2022-06-02 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 157,217.76 | 1.12 |
| 2022-06-01 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 160,683.76 | 1.13 |
| 2022-05-31 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 161,065.02 | 1.12 |
| 2022-05-27 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 159,366.68 | 1.15 |
| 2022-05-26 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 161,879.53 | 1.20 |
| 2022-05-25 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 162,399.43 | 1.23 |
| 2022-05-24 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 158,777.46 | 1.16 |
| 2022-05-23 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 156,524.56 | 1.14 |
| 2022-05-20 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 154,999.52 | 1.13 |
| 2022-05-19 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 158,829.45 | 1.18 |
| 2022-05-18 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 175,050.33 | 1.25 |
| 2022-05-17 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 174,929.02 | 1.28 |
| 2022-05-16 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 173,767.91 | 1.24 |
| 2022-05-13 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,733 | 169,608.71 | 1.28 |
| 2022-05-12 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,815 | 178,124.10 | 1.31 |
| 2022-05-11 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,815 | 177,815.55 | 1.26 |
| 2022-05-10 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,815 | 178,813.80 | 1.27 |
| 2022-05-09 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,815 | 177,035.10 | 1.19 |
| 2022-05-06 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,815 | 175,038.60 | 1.14 |
| 2022-05-05 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,815 | 180,501.75 | 1.11 |
| 2022-05-04 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,815 | 177,379.95 | 1.12 |
| 2022-05-03 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,815 | 177,761.10 | 1.12 |
| 2022-05-02 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,815 | 182,534.55 | 1.18 |
| 2022-04-29 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,815 | 188,269.95 | 1.18 |
| 2022-04-28 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,815 | 185,039.25 | 1.19 |
| 2022-04-27 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,815 | 182,570.85 | 1.17 |
| 2022-04-26 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,815 | 185,801.55 | 1.14 |
| 2022-04-25 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,815 | 185,638.20 | 1.16 |
| 2022-04-22 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,815 | 189,268.20 | 1.15 |
| 2022-04-21 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,815 | 188,760.00 | 1.11 |
| 2022-04-20 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,815 | 184,276.95 | 1.06 |
| 2022-04-19 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,815 | 181,953.75 | 1.08 |
| 2022-04-18 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,815 | 184,349.55 | 1.08 |
| 2022-04-14 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,815 | 185,130.00 | 1.06 |
| 2022-04-13 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,815 | 185,202.60 | 1.08 |
| 2022-04-12 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,815 | 185,293.35 | 1.08 |
| 2022-04-11 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,815 | 185,347.80 | 1.07 |
| 2022-04-08 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,815 | 186,926.85 | 1.07 |
| 2022-04-07 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,815 | 186,073.80 | 1.06 |
| 2022-04-06 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,815 | 186,563.85 | 1.04 |
| 2022-04-05 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,815 | 183,950.25 | 1.00 |
| 2022-04-04 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,815 | 184,984.80 | 1.02 |
| 2022-04-01 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 1,815 | 181,137.00 | 1.00 |
| 2022-03-31 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 217,667.88 | 1.19 |
| 2022-03-30 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 216,862.20 | 1.15 |
| 2022-03-29 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 218,473.56 | 1.20 |
| 2022-03-28 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 219,144.96 | 1.22 |
| 2022-03-25 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 216,302.70 | 1.19 |
| 2022-03-24 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 215,161.32 | 1.20 |
| 2022-03-23 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 216,593.64 | 1.19 |
| 2022-03-22 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 216,459.36 | 1.22 |
| 2022-03-21 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 215,385.12 | 1.19 |
| 2022-03-18 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 216,839.82 | 1.24 |
| 2022-03-17 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 216,705.54 | 1.28 |
| 2022-03-16 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 219,950.64 | 1.38 |
| 2022-03-15 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 219,771.60 | 1.42 |
| 2022-03-14 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 216,011.76 | 1.35 |
| 2022-03-11 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 219,189.72 | 1.32 |
| 2022-03-10 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 220,017.78 | 1.30 |
| 2022-03-09 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 218,316.90 | 1.35 |
| 2022-03-08 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 232,886.28 | 1.44 |
| 2022-03-07 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 231,431.58 | 1.38 |
| 2022-03-04 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 222,815.28 | 1.28 |
| 2022-03-03 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 217,824.54 | 1.22 |
| 2022-03-02 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 215,407.50 | 1.22 |
| 2022-03-01 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 212,990.46 | 1.19 |
| 2022-02-28 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 215,317.98 | 1.22 |
| 2022-02-25 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 210,640.56 | 1.21 |
| 2022-02-24 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 216,213.18 | 1.30 |
| 2022-02-23 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 217,018.86 | 1.27 |
| 2022-02-22 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 218,854.02 | 1.26 |
| 2022-02-18 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 219,503.04 | 1.23 |
| 2022-02-17 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 220,196.82 | 1.18 |
| 2022-02-16 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 224,068.56 | 1.19 |
| 2022-02-15 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 224,695.20 | 1.24 |
| 2022-02-14 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 225,478.50 | 1.24 |
| 2022-02-11 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 224,784.72 | 1.20 |
| 2022-02-10 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 228,947.40 | 1.19 |
| 2022-02-09 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 229,260.72 | 1.23 |
| 2022-02-08 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 228,029.82 | 1.24 |
| 2022-02-07 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 227,671.74 | 1.24 |
| 2022-02-04 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 230,290.20 | 1.29 |
| 2022-02-03 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 227,515.08 | 1.23 |
| 2022-02-02 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 224,896.62 | 1.19 |
| 2022-02-01 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 224,493.78 | 1.21 |
| 2022-01-31 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 219,838.74 | 1.25 |
| 2022-01-28 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 219,771.60 | 1.28 |
| 2022-01-27 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 205,761.72 | 1.18 |
| 2022-01-26 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 208,178.76 | 1.18 |
| 2022-01-25 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 210,752.46 | 1.15 |
| 2022-01-24 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 214,198.98 | 1.20 |
| 2022-01-21 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 213,370.92 | 1.16 |
| 2022-01-20 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 214,982.28 | 1.16 |
| 2022-01-19 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 218,137.86 | 1.16 |
| 2022-01-18 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 215,631.30 | 1.12 |
| 2022-01-14 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 213,751.38 | 1.10 |
| 2022-01-13 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 213,438.06 | 1.06 |
| 2022-01-12 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 213,079.98 | 1.05 |
| 2022-01-11 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 211,759.56 | 1.07 |
| 2022-01-10 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 214,937.52 | 1.08 |
| 2022-01-07 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,238 | 215,944.62 | 1.07 |
| 2022-01-06 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,137 | 207,118.04 | 1.08 |
| 2022-01-05 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,036 | 196,474.00 | 1.03 |
| 2022-01-04 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,036 | 195,089.52 | 1.00 |
| 2022-01-03 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,036 | 196,697.96 | 1.01 |
| 2021-12-31 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,446 | 233,764.22 | 1.19 |
| 2021-12-30 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,446 | 233,886.52 | 1.20 |
| 2021-12-29 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,446 | 232,272.16 | 1.19 |
| 2021-12-28 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,446 | 230,241.98 | 1.17 |
| 2021-12-27 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,446 | 227,551.38 | 1.16 |
| 2021-12-23 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,446 | 228,431.94 | 1.18 |
| 2021-12-22 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,446 | 227,526.92 | 1.17 |
| 2021-12-21 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,446 | 229,703.86 | 1.23 |
| 2021-12-20 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,446 | 230,217.52 | 1.19 |
| 2021-12-17 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,446 | 231,538.36 | 1.21 |
| 2021-12-16 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,420 | 223,148.20 | 1.15 |
| 2021-12-15 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,420 | 221,623.60 | 1.16 |
| 2021-12-14 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,420 | 225,205.20 | 1.18 |
| 2021-12-13 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,420 | 219,034.20 | 1.12 |
| 2021-12-10 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 2,420 | 214,702.40 | 1.09 |
| 2021-12-09 | MKC | CTRU | MCCORMICK & CO-NON VTG SHRS | 242 | 21,453.30 | 1.06 |
5 Day
0.86%
0.86%
1 Month
-12.72%
-12.72%
3 Month
-4.23%
-4.23%
YTD
-9.13%
-9.13%
6 Month
-13.89%
-13.89%
1 Year
-24.62%
-24.62%
2 Year
-13.72%
-13.72%
5 Year
59.24%
59.24%