Markforged Holding Corporation MKFG logo
MKFG

Markforged Holding Corporation

Company

CEO
City
Cricket Square
State
Grand Cayman
Sector
Industry
Website
Description

Key Statistics

Beta
0.00
Market Cap
347.67 M
Outstanding Shares
187,930,099
52 Week Low
1.72
52 Week High
11

About

oneis a blank check company organized for the purpose of effecting a business combination with one or more target businesses. one's efforts to identify a prospective partner business will not be limited to a particular industry or geographic region, although it intends to focus its search on partner businesses operating in North America in the innovation economy.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKQ MARKFORGED HOLDING CORP 9,823,632 $ 18,173,719 1.66 5.23 %
ARKX MARKFORGED HOLDING CORP 2,200,766 $ 4,071,417 1.40 1.17 %
PRNT MARKFORGED HOLDING CORP 1,872,978 $ 3,465,009 1.74 1.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 MKFG ARKQ MARKFORGED HOLDING CORP 9,823,632 18,173,719.20 1.66
2022-07-01 MKFG ARKX MARKFORGED HOLDING CORP 2,200,766 4,071,417.10 1.40
2022-07-01 MKFG PRNT MARKFORGED HOLDING CORP 1,872,978 3,465,009.30 1.74
2022-06-30 MKFG ARKQ MARKFORGED HOLDING CORP 9,823,632 17,584,301.28 1.59
2022-06-30 MKFG ARKX MARKFORGED HOLDING CORP 2,200,766 3,939,371.14 1.35
2022-06-30 MKFG PRNT MARKFORGED HOLDING CORP 1,872,978 3,352,630.62 1.68
2022-06-29 MKFG ARKQ MARKFORGED HOLDING CORP 9,846,114 19,003,000.02 1.69
2022-06-29 MKFG ARKX MARKFORGED HOLDING CORP 2,200,766 4,247,478.38 1.43
2022-06-29 MKFG PRNT MARKFORGED HOLDING CORP 1,872,978 3,614,847.54 1.79
2022-06-28 MKFG ARKQ MARKFORGED HOLDING CORP 9,846,114 20,775,300.54 1.79
2022-06-28 MKFG ARKX MARKFORGED HOLDING CORP 2,200,766 4,643,616.26 1.54
2022-06-28 MKFG PRNT MARKFORGED HOLDING CORP 1,872,978 3,951,983.58 1.91
2022-06-27 MKFG ARKQ MARKFORGED HOLDING CORP 9,846,114 23,433,751.32 2.00
2022-06-27 MKFG ARKX MARKFORGED HOLDING CORP 2,200,766 5,237,823.08 1.72
2022-06-27 MKFG PRNT MARKFORGED HOLDING CORP 1,872,978 4,457,687.64 2.14
2022-06-24 MKFG ARKQ MARKFORGED HOLDING CORP 9,846,114 22,252,217.64 1.94
2022-06-24 MKFG ARKX MARKFORGED HOLDING CORP 2,200,766 4,973,731.16 1.66
2022-06-24 MKFG PRNT MARKFORGED HOLDING CORP 1,892,960 4,278,089.60 2.08
2022-06-23 MKFG ARKQ MARKFORGED HOLDING CORP 9,846,114 21,858,373.08 1.94
2022-06-23 MKFG ARKX MARKFORGED HOLDING CORP 2,159,570 4,794,245.40 1.62
2022-06-23 MKFG PRNT MARKFORGED HOLDING CORP 1,892,960 4,202,371.20 2.08
2022-06-22 MKFG ARKQ MARKFORGED HOLDING CORP 9,755,762 21,560,234.02 1.90
2022-06-22 MKFG ARKX MARKFORGED HOLDING CORP 2,169,542 4,794,687.82 1.60
2022-06-22 MKFG PRNT MARKFORGED HOLDING CORP 1,892,960 4,183,441.60 2.07
2022-06-21 MKFG ARKQ MARKFORGED HOLDING CORP 9,800,110 21,560,242.00 1.94
2022-06-21 MKFG ARKX MARKFORGED HOLDING CORP 2,021,169 4,446,571.80 1.48
2022-06-21 MKFG PRNT MARKFORGED HOLDING CORP 1,892,960 4,164,512.00 2.10
2022-06-17 MKFG ARKQ MARKFORGED HOLDING CORP 9,800,110 20,384,228.80 1.89
2022-06-17 MKFG ARKX MARKFORGED HOLDING CORP 2,021,169 4,204,031.52 1.43
2022-06-17 MKFG PRNT MARKFORGED HOLDING CORP 1,892,960 3,937,356.80 2.02
2022-06-16 MKFG ARKQ MARKFORGED HOLDING CORP 9,800,110 21,168,237.60 1.87
2022-06-16 MKFG ARKX MARKFORGED HOLDING CORP 2,021,169 4,365,725.04 1.43
2022-06-16 MKFG PRNT MARKFORGED HOLDING CORP 1,892,960 4,088,793.60 2.01
2022-06-15 MKFG ARKQ MARKFORGED HOLDING CORP 9,844,456 19,984,245.68 1.82
2022-06-15 MKFG ARKX MARKFORGED HOLDING CORP 2,021,169 4,102,973.07 1.38
2022-06-15 MKFG PRNT MARKFORGED HOLDING CORP 1,892,960 3,842,708.80 1.95
2022-06-14 MKFG ARKQ MARKFORGED HOLDING CORP 9,844,456 19,590,467.44 1.79
2022-06-14 MKFG ARKX MARKFORGED HOLDING CORP 2,021,169 4,022,126.31 1.33
2022-06-14 MKFG PRNT MARKFORGED HOLDING CORP 1,892,960 3,766,990.40 1.89
2022-06-13 MKFG ARKQ MARKFORGED HOLDING CORP 9,844,456 20,968,691.28 1.80
2022-06-13 MKFG ARKX MARKFORGED HOLDING CORP 2,021,169 4,305,089.97 1.36
2022-06-13 MKFG PRNT MARKFORGED HOLDING CORP 1,892,960 4,032,004.80 1.92
2022-06-10 MKFG ARKQ MARKFORGED HOLDING CORP 9,844,456 22,445,359.68 1.86
2022-06-10 MKFG ARKX MARKFORGED HOLDING CORP 2,034,837 4,639,428.36 1.41
2022-06-10 MKFG PRNT MARKFORGED HOLDING CORP 1,892,960 4,315,948.80 1.98
2022-06-09 MKFG ARKQ MARKFORGED HOLDING CORP 9,844,456 22,839,137.92 1.83
2022-06-09 MKFG ARKX MARKFORGED HOLDING CORP 2,034,837 4,720,821.84 1.40
2022-06-09 MKFG PRNT MARKFORGED HOLDING CORP 1,892,960 4,391,667.20 1.95
2022-06-08 MKFG ARKQ MARKFORGED HOLDING CORP 9,844,456 22,543,804.24 1.83
2022-06-08 MKFG ARKX MARKFORGED HOLDING CORP 2,043,949 4,680,643.21 1.38
2022-06-08 MKFG PRNT MARKFORGED HOLDING CORP 1,892,960 4,334,878.40 1.92
2022-06-07 MKFG ARKQ MARKFORGED HOLDING CORP 9,844,456 23,429,805.28 1.92
2022-06-07 MKFG ARKX MARKFORGED HOLDING CORP 2,043,949 4,864,598.62 1.44
2022-06-07 MKFG PRNT MARKFORGED HOLDING CORP 1,892,960 4,505,244.80 2.01
2022-06-06 MKFG ARKQ MARKFORGED HOLDING CORP 9,844,456 23,036,027.04 1.88
2022-06-06 MKFG ARKX MARKFORGED HOLDING CORP 2,043,949 4,782,840.66 1.41
2022-06-06 MKFG PRNT MARKFORGED HOLDING CORP 1,892,960 4,429,526.40 1.98
2022-06-03 MKFG ARKQ MARKFORGED HOLDING CORP 9,844,456 23,429,805.28 1.86
2022-06-03 MKFG ARKX MARKFORGED HOLDING CORP 2,043,949 4,864,598.62 1.41
2022-06-03 MKFG PRNT MARKFORGED HOLDING CORP 1,892,960 4,505,244.80 1.98
2022-06-02 MKFG ARKQ MARKFORGED HOLDING CORP 9,844,456 23,134,471.60 1.93
2022-06-02 MKFG ARKX MARKFORGED HOLDING CORP 2,043,949 4,803,280.15 1.44
2022-06-02 MKFG PRNT MARKFORGED HOLDING CORP 1,892,960 4,448,456.00 2.02
2022-06-01 MKFG ARKQ MARKFORGED HOLDING CORP 9,888,802 26,106,437.28 2.15
2022-06-01 MKFG ARKX MARKFORGED HOLDING CORP 2,043,949 5,396,025.36 1.61
2022-06-01 MKFG PRNT MARKFORGED HOLDING CORP 1,892,960 4,997,414.40 2.22
2022-05-31 MKFG ARKQ MARKFORGED HOLDING CORP 9,888,802 25,414,221.14 2.06
2022-05-31 MKFG ARKX MARKFORGED HOLDING CORP 2,043,949 5,252,948.93 1.55
2022-05-31 MKFG PRNT MARKFORGED HOLDING CORP 1,892,960 4,864,907.20 2.15
2022-05-27 MKFG ARKQ MARKFORGED HOLDING CORP 9,888,802 26,007,549.26 2.20
2022-05-27 MKFG ARKX MARKFORGED HOLDING CORP 2,043,949 5,375,585.87 1.64
2022-05-27 MKFG PRNT MARKFORGED HOLDING CORP 1,892,960 4,978,484.80 2.30
2022-05-26 MKFG ARKQ MARKFORGED HOLDING CORP 9,888,802 25,018,669.06 2.18
2022-05-26 MKFG ARKX MARKFORGED HOLDING CORP 2,053,061 5,194,244.33 1.61
2022-05-26 MKFG PRNT MARKFORGED HOLDING CORP 1,892,960 4,789,188.80 2.24
2022-05-25 MKFG ARKQ MARKFORGED HOLDING CORP 9,910,975 24,579,218.00 2.18
2022-05-25 MKFG ARKX MARKFORGED HOLDING CORP 2,053,061 5,091,591.28 1.60
2022-05-25 MKFG PRNT MARKFORGED HOLDING CORP 1,892,960 4,694,540.80 2.21
2022-05-24 MKFG ARKQ MARKFORGED HOLDING CORP 9,933,149 27,018,165.28 2.30
2022-05-24 MKFG ARKX MARKFORGED HOLDING CORP 2,053,061 5,584,325.92 1.71
2022-05-24 MKFG PRNT MARKFORGED HOLDING CORP 1,922,933 5,230,377.76 2.36
2022-05-23 MKFG ARKQ MARKFORGED HOLDING CORP 9,933,149 27,514,822.73 2.36
2022-05-23 MKFG ARKX MARKFORGED HOLDING CORP 2,053,061 5,686,978.97 1.75
2022-05-23 MKFG PRNT MARKFORGED HOLDING CORP 1,922,933 5,326,524.41 2.44
2022-05-20 MKFG ARKQ MARKFORGED HOLDING CORP 10,066,211 28,487,377.13 2.35
2022-05-20 MKFG ARKX MARKFORGED HOLDING CORP 2,062,171 5,835,943.93 1.77
2022-05-20 MKFG PRNT MARKFORGED HOLDING CORP 1,922,933 5,441,900.39 2.48
2022-05-19 MKFG ARKQ MARKFORGED HOLDING CORP 10,132,730 29,992,880.80 2.51
2022-05-19 MKFG ARKX MARKFORGED HOLDING CORP 2,062,171 6,104,026.16 1.87
2022-05-19 MKFG PRNT MARKFORGED HOLDING CORP 1,922,933 5,691,881.68 2.59
2022-05-18 MKFG ARKQ MARKFORGED HOLDING CORP 10,154,903 31,581,748.33 2.55
2022-05-18 MKFG ARKX MARKFORGED HOLDING CORP 2,062,171 6,413,351.81 1.92
2022-05-18 MKFG PRNT MARKFORGED HOLDING CORP 1,932,921 6,011,384.31 2.65
2022-05-17 MKFG ARKQ MARKFORGED HOLDING CORP 10,199,249 28,455,904.71 2.40
2022-05-17 MKFG ARKX MARKFORGED HOLDING CORP 2,062,171 5,753,457.09 1.79
2022-05-17 MKFG PRNT MARKFORGED HOLDING CORP 1,952,891 5,448,565.89 2.47
2022-05-16 MKFG ARKQ MARKFORGED HOLDING CORP 10,243,597 29,911,303.24 2.46
2022-05-16 MKFG ARKX MARKFORGED HOLDING CORP 2,062,171 6,021,539.32 1.85
2022-05-16 MKFG PRNT MARKFORGED HOLDING CORP 1,952,891 5,702,441.72 2.55
2022-05-13 MKFG ARKQ MARKFORGED HOLDING CORP 10,265,772 28,230,873.00 2.45
2022-05-13 MKFG ARKX MARKFORGED HOLDING CORP 2,062,171 5,670,970.25 1.82
2022-05-13 MKFG PRNT MARKFORGED HOLDING CORP 1,952,891 5,370,450.25 2.51
2022-05-12 MKFG ARKQ MARKFORGED HOLDING CORP 10,332,297 26,760,649.23 2.36
2022-05-12 MKFG ARKX MARKFORGED HOLDING CORP 2,062,171 5,341,022.89 1.73
2022-05-12 MKFG PRNT MARKFORGED HOLDING CORP 1,952,891 5,057,987.69 2.39
2022-05-11 MKFG ARKQ MARKFORGED HOLDING CORP 10,354,469 28,992,513.20 2.44
2022-05-11 MKFG ARKX MARKFORGED HOLDING CORP 2,094,063 5,863,376.40 1.82
2022-05-11 MKFG PRNT MARKFORGED HOLDING CORP 1,952,891 5,468,094.80 2.52
2022-05-10 MKFG ARKQ MARKFORGED HOLDING CORP 10,354,469 30,959,862.31 2.60
2022-05-10 MKFG ARKX MARKFORGED HOLDING CORP 2,107,734 6,302,124.66 1.94
2022-05-10 MKFG PRNT MARKFORGED HOLDING CORP 1,962,876 5,868,999.24 2.61
2022-05-09 MKFG ARKQ MARKFORGED HOLDING CORP 10,398,817 33,484,190.74 2.61
2022-05-09 MKFG ARKX MARKFORGED HOLDING CORP 2,107,734 6,786,903.48 1.97
2022-05-09 MKFG PRNT MARKFORGED HOLDING CORP 1,962,876 6,320,460.72 2.68
2022-05-06 MKFG ARKQ MARKFORGED HOLDING CORP 10,398,817 34,524,072.44 2.62
2022-05-06 MKFG ARKX MARKFORGED HOLDING CORP 2,107,734 6,997,676.88 1.99
2022-05-06 MKFG PRNT MARKFORGED HOLDING CORP 1,962,876 6,516,748.32 2.72
2022-05-05 MKFG ARKQ MARKFORGED HOLDING CORP 10,398,817 35,563,954.14 2.53
2022-05-05 MKFG ARKX MARKFORGED HOLDING CORP 2,107,734 7,208,450.28 1.96
2022-05-05 MKFG PRNT MARKFORGED HOLDING CORP 1,962,876 6,713,035.92 2.70
2022-05-04 MKFG ARKQ MARKFORGED HOLDING CORP 10,420,990 35,222,946.20 2.58
2022-05-04 MKFG ARKX MARKFORGED HOLDING CORP 2,107,734 7,124,140.92 1.98
2022-05-04 MKFG PRNT MARKFORGED HOLDING CORP 1,962,876 6,634,520.88 2.72
2022-05-03 MKFG ARKQ MARKFORGED HOLDING CORP 10,465,336 37,047,289.44 2.71
2022-05-03 MKFG ARKX MARKFORGED HOLDING CORP 2,107,734 7,461,378.36 2.07
2022-05-03 MKFG PRNT MARKFORGED HOLDING CORP 1,962,876 6,948,581.04 2.85
2022-05-02 MKFG ARKQ MARKFORGED HOLDING CORP 10,465,336 35,686,795.76 2.67
2022-05-02 MKFG ARKX MARKFORGED HOLDING CORP 2,107,734 7,187,372.94 2.02
2022-05-02 MKFG PRNT MARKFORGED HOLDING CORP 1,962,876 6,693,407.16 2.78
2022-04-29 MKFG ARKQ MARKFORGED HOLDING CORP 10,487,510 36,077,034.40 2.63
2022-04-29 MKFG ARKX MARKFORGED HOLDING CORP 2,107,734 7,250,604.96 1.99
2022-04-29 MKFG PRNT MARKFORGED HOLDING CORP 1,962,876 6,752,293.44 2.77
2022-04-28 MKFG ARKQ MARKFORGED HOLDING CORP 10,487,510 35,657,534.00 2.65
2022-04-28 MKFG ARKX MARKFORGED HOLDING CORP 2,107,734 7,166,295.60 2.01
2022-04-28 MKFG PRNT MARKFORGED HOLDING CORP 1,962,876 6,673,778.40 2.77
2022-04-27 MKFG ARKQ MARKFORGED HOLDING CORP 10,531,858 36,124,272.94 2.66
2022-04-27 MKFG ARKX MARKFORGED HOLDING CORP 2,107,734 7,229,527.62 2.01
2022-04-27 MKFG PRNT MARKFORGED HOLDING CORP 1,962,876 6,732,664.68 2.77
2022-04-26 MKFG ARKQ MARKFORGED HOLDING CORP 10,531,858 38,967,874.60 2.71
2022-04-26 MKFG ARKX MARKFORGED HOLDING CORP 2,107,734 7,798,615.80 2.09
2022-04-26 MKFG PRNT MARKFORGED HOLDING CORP 1,962,876 7,262,641.20 2.85
2022-04-25 MKFG ARKQ MARKFORGED HOLDING CORP 10,576,208 37,016,728.00 2.62
2022-04-25 MKFG ARKX MARKFORGED HOLDING CORP 2,107,734 7,377,069.00 2.00
2022-04-25 MKFG PRNT MARKFORGED HOLDING CORP 1,962,876 6,870,066.00 2.70
2022-04-22 MKFG ARKQ MARKFORGED HOLDING CORP 10,576,208 36,910,965.92 2.55
2022-04-22 MKFG ARKX MARKFORGED HOLDING CORP 2,107,734 7,355,991.66 1.94
2022-04-22 MKFG PRNT MARKFORGED HOLDING CORP 1,962,876 6,850,437.24 2.62
2022-04-21 MKFG ARKQ MARKFORGED HOLDING CORP 10,576,208 36,593,679.68 2.44
2022-04-21 MKFG ARKX MARKFORGED HOLDING CORP 2,107,734 7,292,759.64 1.85
2022-04-21 MKFG PRNT MARKFORGED HOLDING CORP 1,962,876 6,791,550.96 2.54
2022-04-20 MKFG ARKQ MARKFORGED HOLDING CORP 10,576,208 37,122,490.08 2.43
2022-04-20 MKFG ARKX MARKFORGED HOLDING CORP 2,107,734 7,398,146.34 1.86
2022-04-20 MKFG PRNT MARKFORGED HOLDING CORP 1,962,876 6,889,694.76 2.59
2022-04-19 MKFG ARKQ MARKFORGED HOLDING CORP 10,576,208 38,497,397.12 2.57
2022-04-19 MKFG ARKX MARKFORGED HOLDING CORP 2,116,844 7,705,312.16 1.96
2022-04-19 MKFG PRNT MARKFORGED HOLDING CORP 1,962,876 7,144,868.64 2.62
2022-04-18 MKFG ARKQ MARKFORGED HOLDING CORP 10,620,556 40,039,496.12 2.64
2022-04-18 MKFG ARKX MARKFORGED HOLDING CORP 2,116,844 7,980,501.88 2.01
2022-04-18 MKFG PRNT MARKFORGED HOLDING CORP 1,740,836 6,562,951.72 2.41
2022-04-14 MKFG ARKQ MARKFORGED HOLDING CORP 10,620,556 41,632,579.52 2.69
2022-04-14 MKFG ARKX MARKFORGED HOLDING CORP 2,116,844 8,298,028.48 2.07
2022-04-14 MKFG PRNT MARKFORGED HOLDING CORP 1,740,836 6,824,077.12 2.52
2022-04-13 MKFG ARKQ MARKFORGED HOLDING CORP 10,620,556 41,313,962.84 2.72
2022-04-13 MKFG ARKX MARKFORGED HOLDING CORP 2,135,072 8,305,430.08 2.08
2022-04-13 MKFG PRNT MARKFORGED HOLDING CORP 1,758,608 6,840,985.12 2.53
2022-04-12 MKFG ARKQ MARKFORGED HOLDING CORP 10,642,730 40,016,664.80 2.62
2022-04-12 MKFG ARKX MARKFORGED HOLDING CORP 2,135,072 8,027,870.72 2.01
2022-04-12 MKFG PRNT MARKFORGED HOLDING CORP 1,758,608 6,612,366.08 2.45
2022-04-11 MKFG ARKQ MARKFORGED HOLDING CORP 10,687,080 41,465,870.40 2.68
2022-04-11 MKFG ARKX MARKFORGED HOLDING CORP 2,135,072 8,284,079.36 2.06
2022-04-11 MKFG PRNT MARKFORGED HOLDING CORP 1,758,608 6,823,399.04 2.48
2022-04-08 MKFG ARKX MARKFORGED HOLDING CORP 2,135,072 8,518,937.28 2.08
2022-04-08 MKFG PRNT MARKFORGED HOLDING CORP 1,758,608 7,016,845.92 2.51
2022-04-08 MKFG ARKQ MARKFORGED HOLDING CORP 10,687,080 42,641,449.20 2.69
2022-04-07 MKFG ARKQ MARKFORGED HOLDING CORP 10,687,080 42,320,836.80 2.67
2022-04-07 MKFG ARKX MARKFORGED HOLDING CORP 2,135,072 8,454,885.12 2.07
2022-04-07 MKFG PRNT MARKFORGED HOLDING CORP 1,758,608 6,964,087.68 2.49
2022-04-06 MKFG ARKQ MARKFORGED HOLDING CORP 10,687,080 43,282,674.00 2.63
2022-04-06 MKFG ARKX MARKFORGED HOLDING CORP 2,135,072 8,647,041.60 2.05
2022-04-06 MKFG PRNT MARKFORGED HOLDING CORP 1,758,608 7,122,362.40 2.46
2022-04-05 MKFG ARKQ MARKFORGED HOLDING CORP 10,687,080 44,458,252.80 2.62
2022-04-05 MKFG ARKX MARKFORGED HOLDING CORP 2,135,072 8,881,899.52 2.07
2022-04-05 MKFG PRNT MARKFORGED HOLDING CORP 1,758,608 7,315,809.28 2.46
2022-04-04 MKFG ARKQ MARKFORGED HOLDING CORP 10,687,080 43,923,898.80 2.67
2022-04-04 MKFG ARKX MARKFORGED HOLDING CORP 2,135,072 8,775,145.92 2.07
2022-04-04 MKFG PRNT MARKFORGED HOLDING CORP 1,758,608 7,227,878.88 2.46
2022-04-01 MKFG ARKQ MARKFORGED HOLDING CORP 10,687,080 42,641,449.20 2.62
2022-04-01 MKFG ARKX MARKFORGED HOLDING CORP 2,135,072 8,518,937.28 2.02
2022-04-01 MKFG PRNT MARKFORGED HOLDING CORP 1,758,608 7,016,845.92 2.40
2022-03-31 MKFG ARKQ MARKFORGED HOLDING CORP 10,687,080 44,030,769.60 2.61
2022-03-31 MKFG ARKX MARKFORGED HOLDING CORP 2,135,072 8,796,496.64 2.04
2022-03-31 MKFG PRNT MARKFORGED HOLDING CORP 1,758,608 7,245,464.96 2.41
2022-03-30 MKFG ARKQ MARKFORGED HOLDING CORP 10,687,080 45,526,960.80 2.65
2022-03-30 MKFG ARKX MARKFORGED HOLDING CORP 2,135,072 9,095,406.72 2.10
2022-03-30 MKFG PRNT MARKFORGED HOLDING CORP 1,758,608 7,491,670.08 2.45
2022-03-29 MKFG ARKQ MARKFORGED HOLDING CORP 10,687,080 44,244,511.20 2.64
2022-03-29 MKFG ARKX MARKFORGED HOLDING CORP 2,135,072 8,839,198.08 2.08
2022-03-29 MKFG PRNT MARKFORGED HOLDING CORP 1,758,608 7,280,637.12 2.47
2022-03-28 MKFG ARKQ MARKFORGED HOLDING CORP 10,687,080 43,710,157.20 2.64
2022-03-28 MKFG ARKX MARKFORGED HOLDING CORP 2,135,072 8,732,444.48 2.04
2022-03-28 MKFG PRNT MARKFORGED HOLDING CORP 1,758,608 7,192,706.72 2.45
2022-03-25 MKFG ARKQ MARKFORGED HOLDING CORP 10,687,080 44,030,769.60 2.64
2022-03-25 MKFG ARKX MARKFORGED HOLDING CORP 2,135,072 8,796,496.64 2.06
2022-03-25 MKFG PRNT MARKFORGED HOLDING CORP 1,758,608 7,245,464.96 2.46
2022-03-24 MKFG ARKQ MARKFORGED HOLDING CORP 10,687,080 44,030,769.60 2.69
2022-03-24 MKFG ARKX MARKFORGED HOLDING CORP 2,135,072 8,796,496.64 2.10
2022-03-24 MKFG PRNT MARKFORGED HOLDING CORP 1,758,608 7,245,464.96 2.47
2022-03-23 MKFG ARKQ MARKFORGED HOLDING CORP 10,709,254 45,300,144.42 2.73
2022-03-23 MKFG ARKX MARKFORGED HOLDING CORP 2,135,072 9,031,354.56 2.13
2022-03-23 MKFG PRNT MARKFORGED HOLDING CORP 1,758,608 7,438,911.84 2.50
2022-03-22 MKFG ARKQ MARKFORGED HOLDING CORP 10,709,254 44,871,774.26 2.79
2022-03-22 MKFG ARKX MARKFORGED HOLDING CORP 2,135,072 8,945,951.68 2.15
2022-03-22 MKFG PRNT MARKFORGED HOLDING CORP 1,758,608 7,368,567.52 2.51
2022-03-21 MKFG ARKQ MARKFORGED HOLDING CORP 10,709,254 46,156,884.74 2.84
2022-03-21 MKFG ARKX MARKFORGED HOLDING CORP 2,135,072 9,202,160.32 2.20
2022-03-21 MKFG PRNT MARKFORGED HOLDING CORP 1,758,608 7,579,600.48 2.55
2022-03-18 MKFG ARKQ MARKFORGED HOLDING CORP 10,709,254 44,443,404.10 2.84
2022-03-18 MKFG ARKX MARKFORGED HOLDING CORP 2,135,072 8,860,548.80 2.17
2022-03-18 MKFG PRNT MARKFORGED HOLDING CORP 1,758,608 7,298,223.20 2.50
2022-03-17 MKFG ARKQ MARKFORGED HOLDING CORP 10,709,254 40,802,257.74 2.69
2022-03-17 MKFG ARKX MARKFORGED HOLDING CORP 2,135,072 8,134,624.32 2.06
2022-03-17 MKFG PRNT MARKFORGED HOLDING CORP 1,758,608 6,700,296.48 2.35
2022-03-16 MKFG ARKQ MARKFORGED HOLDING CORP 10,709,254 33,091,594.86 2.33
2022-03-16 MKFG ARKX MARKFORGED HOLDING CORP 2,135,072 6,597,372.48 1.74
2022-03-16 MKFG PRNT MARKFORGED HOLDING CORP 1,758,608 5,434,098.72 2.01
2022-03-15 MKFG ARKQ MARKFORGED HOLDING CORP 10,687,080 31,847,498.40 2.30
2022-03-15 MKFG ARKX MARKFORGED HOLDING CORP 2,135,072 6,362,514.56 1.72
2022-03-15 MKFG PRNT MARKFORGED HOLDING CORP 1,758,608 5,240,651.84 1.97
2022-03-14 MKFG ARKQ MARKFORGED HOLDING CORP 10,687,080 33,878,043.60 2.36
2022-03-14 MKFG ARKX MARKFORGED HOLDING CORP 2,135,072 6,768,178.24 1.79
2022-03-14 MKFG PRNT MARKFORGED HOLDING CORP 1,758,608 5,574,787.36 2.03
2022-03-11 MKFG ARKQ MARKFORGED HOLDING CORP 10,687,080 35,481,105.60 2.39
2022-03-11 MKFG ARKX MARKFORGED HOLDING CORP 2,135,072 7,088,439.04 1.83
2022-03-11 MKFG PRNT MARKFORGED HOLDING CORP 1,776,382 5,897,588.24 2.09
2022-03-10 MKFG ARKQ MARKFORGED HOLDING CORP 10,687,080 36,870,426.00 2.45
2022-03-10 MKFG ARKX MARKFORGED HOLDING CORP 2,135,072 7,365,998.40 1.89
2022-03-10 MKFG PRNT MARKFORGED HOLDING CORP 1,776,382 6,128,517.90 2.13
2022-03-09 MKFG ARKQ MARKFORGED HOLDING CORP 10,687,080 35,908,588.80 2.46
2022-03-09 MKFG ARKX MARKFORGED HOLDING CORP 2,135,072 7,173,841.92 1.87
2022-03-09 MKFG PRNT MARKFORGED HOLDING CORP 1,776,382 5,968,643.52 2.16
2022-03-08 MKFG ARKQ MARKFORGED HOLDING CORP 10,753,593 35,809,464.69 2.44
2022-03-08 MKFG ARKX MARKFORGED HOLDING CORP 2,135,072 7,109,789.76 1.84
2022-03-08 MKFG PRNT MARKFORGED HOLDING CORP 1,794,152 5,974,526.16 2.14
2022-03-07 MKFG ARKQ MARKFORGED HOLDING CORP 10,753,593 33,551,210.16 2.25
2022-03-07 MKFG ARKX MARKFORGED HOLDING CORP 2,135,072 6,661,424.64 1.71
2022-03-07 MKFG PRNT MARKFORGED HOLDING CORP 1,794,152 5,597,754.24 1.97
2022-03-04 MKFG ARKQ MARKFORGED HOLDING CORP 10,775,772 35,775,563.04 2.34
2022-03-04 MKFG ARKX MARKFORGED HOLDING CORP 2,135,072 7,088,439.04 1.80
2022-03-04 MKFG PRNT MARKFORGED HOLDING CORP 1,794,152 5,956,584.64 2.03
2022-03-03 MKFG ARKQ MARKFORGED HOLDING CORP 10,775,772 38,469,506.04 2.42
2022-03-03 MKFG ARKX MARKFORGED HOLDING CORP 2,125,964 7,589,691.48 1.90
2022-03-03 MKFG PRNT MARKFORGED HOLDING CORP 1,794,152 6,405,122.64 2.12
2022-03-02 MKFG ARKQ MARKFORGED HOLDING CORP 10,775,772 40,085,871.84 2.53
2022-03-02 MKFG ARKX MARKFORGED HOLDING CORP 2,107,748 7,840,822.56 1.98
2022-03-02 MKFG PRNT MARKFORGED HOLDING CORP 1,794,152 6,674,245.44 2.23
2022-03-01 MKFG ARKQ MARKFORGED HOLDING CORP 10,775,772 41,917,753.08 2.59
2022-03-01 MKFG ARKX MARKFORGED HOLDING CORP 2,107,748 8,199,139.72 2.04
2022-03-01 MKFG PRNT MARKFORGED HOLDING CORP 1,794,152 6,979,251.28 2.28
2022-02-28 MKFG ARKQ MARKFORGED HOLDING CORP 10,775,772 41,702,237.64 2.67
2022-02-28 MKFG ARKX MARKFORGED HOLDING CORP 2,107,748 8,156,984.76 2.10
2022-02-28 MKFG PRNT MARKFORGED HOLDING CORP 1,794,152 6,943,368.24 2.30
2022-02-25 MKFG ARKQ MARKFORGED HOLDING CORP 10,775,772 42,672,057.12 2.77
2022-02-25 MKFG ARKX MARKFORGED HOLDING CORP 2,107,748 8,346,682.08 2.19
2022-02-25 MKFG PRNT MARKFORGED HOLDING CORP 1,820,804 7,210,383.84 2.41
2022-02-24 MKFG ARKQ MARKFORGED HOLDING CORP 10,775,772 41,378,964.48 2.83
2022-02-24 MKFG ARKX MARKFORGED HOLDING CORP 2,107,748 8,093,752.32 2.23
2022-02-24 MKFG PRNT MARKFORGED HOLDING CORP 1,820,804 6,991,887.36 2.39
2022-02-23 MKFG ARKQ MARKFORGED HOLDING CORP 10,842,294 43,152,330.12 2.85
2022-02-23 MKFG ARKX MARKFORGED HOLDING CORP 2,107,748 8,388,837.04 2.26
2022-02-23 MKFG PRNT MARKFORGED HOLDING CORP 1,820,804 7,246,799.92 2.43
2022-02-22 MKFG ARKQ MARKFORGED HOLDING CORP 10,842,294 49,440,860.64 3.15
2022-02-22 MKFG ARKX MARKFORGED HOLDING CORP 2,107,748 9,611,330.88 2.54
2022-02-22 MKFG PRNT MARKFORGED HOLDING CORP 1,820,804 8,302,866.24 2.71
2022-02-18 MKFG ARKQ MARKFORGED HOLDING CORP 10,758,411 50,994,868.14 3.18
2022-02-18 MKFG ARKX MARKFORGED HOLDING CORP 2,078,327 9,851,269.98 2.57
2022-02-18 MKFG PRNT MARKFORGED HOLDING CORP 1,820,804 8,630,610.96 2.73
2022-02-17 MKFG ARKQ MARKFORGED HOLDING CORP 10,422,496 50,444,880.64 3.04
2022-02-17 MKFG ARKX MARKFORGED HOLDING CORP 2,000,370 9,681,790.80 2.47
2022-02-17 MKFG PRNT MARKFORGED HOLDING CORP 1,820,804 8,812,691.36 2.71
2022-02-16 MKFG ARKQ MARKFORGED HOLDING CORP 10,376,050 48,456,153.50 2.92
2022-02-16 MKFG ARKX MARKFORGED HOLDING CORP 1,989,797 9,292,351.99 2.38
2022-02-16 MKFG PRNT MARKFORGED HOLDING CORP 1,820,804 8,503,154.68 2.67
2022-02-15 MKFG ARKQ MARKFORGED HOLDING CORP 10,355,740 47,015,059.60 2.94
2022-02-15 MKFG ARKX MARKFORGED HOLDING CORP 1,985,058 9,012,163.32 2.38
2022-02-15 MKFG PRNT MARKFORGED HOLDING CORP 1,820,804 8,266,450.16 2.69
2022-02-14 MKFG ARKQ MARKFORGED HOLDING CORP 10,204,083 45,306,128.52 2.82
2022-02-14 MKFG ARKX MARKFORGED HOLDING CORP 1,944,314 8,632,754.16 2.25
2022-02-14 MKFG PRNT MARKFORGED HOLDING CORP 1,820,804 8,084,369.76 2.61
2022-02-11 MKFG ARKQ MARKFORGED HOLDING CORP 10,204,083 46,938,781.80 2.88
2022-02-11 MKFG ARKX MARKFORGED HOLDING CORP 1,944,314 8,943,844.40 2.31
2022-02-11 MKFG PRNT MARKFORGED HOLDING CORP 1,820,804 8,375,698.40 2.63
2022-02-10 MKFG ARKQ MARKFORGED HOLDING CORP 10,245,483 48,153,770.10 2.88
2022-02-10 MKFG ARKX MARKFORGED HOLDING CORP 1,944,314 9,138,275.80 2.33
2022-02-10 MKFG PRNT MARKFORGED HOLDING CORP 1,820,804 8,557,778.80 2.65
2022-02-09 MKFG ARKQ MARKFORGED HOLDING CORP 10,245,483 48,256,224.93 2.94
2022-02-09 MKFG ARKX MARKFORGED HOLDING CORP 1,944,314 9,157,718.94 2.38
2022-02-09 MKFG PRNT MARKFORGED HOLDING CORP 1,820,804 8,575,986.84 2.73
2022-02-08 MKFG ARKQ MARKFORGED HOLDING CORP 10,245,483 47,231,676.63 2.95
2022-02-08 MKFG ARKX MARKFORGED HOLDING CORP 1,944,314 8,963,287.54 2.37
2022-02-08 MKFG PRNT MARKFORGED HOLDING CORP 1,820,804 8,393,906.44 2.71
2022-02-07 MKFG ARKQ MARKFORGED HOLDING CORP 9,778,690 46,350,990.60 2.90
2022-02-07 MKFG ARKX MARKFORGED HOLDING CORP 1,867,825 8,853,490.50 2.36
2022-02-07 MKFG PRNT MARKFORGED HOLDING CORP 1,820,804 8,630,610.96 2.79
2022-02-04 MKFG ARKQ MARKFORGED HOLDING CORP 9,760,905 44,997,772.05 2.88
2022-02-04 MKFG ARKX MARKFORGED HOLDING CORP 1,864,510 8,595,391.10 2.33
2022-02-04 MKFG PRNT MARKFORGED HOLDING CORP 1,820,804 8,393,906.44 2.74
2022-02-03 MKFG ARKQ MARKFORGED HOLDING CORP 9,760,565 46,167,472.45 2.84
2022-02-03 MKFG ARKX MARKFORGED HOLDING CORP 1,857,044 8,783,818.12 2.32
2022-02-03 MKFG PRNT MARKFORGED HOLDING CORP 1,820,804 8,612,402.92 2.76
2022-02-02 MKFG ARKQ MARKFORGED HOLDING CORP 9,717,222 47,614,387.80 2.88
2022-02-02 MKFG ARKX MARKFORGED HOLDING CORP 1,849,668 9,063,373.20 2.38
2022-02-02 MKFG PRNT MARKFORGED HOLDING CORP 1,820,804 8,921,939.60 2.84
2022-02-01 MKFG ARKQ MARKFORGED HOLDING CORP 9,705,167 45,905,439.91 2.80
2022-02-01 MKFG ARKX MARKFORGED HOLDING CORP 1,847,629 8,739,285.17 2.31
2022-02-01 MKFG PRNT MARKFORGED HOLDING CORP 1,820,804 8,612,402.92 2.75
2022-01-31 MKFG ARKQ MARKFORGED HOLDING CORP 9,691,017 41,671,373.10 2.69
2022-01-31 MKFG ARKX MARKFORGED HOLDING CORP 1,836,023 7,894,898.90 2.15
2022-01-31 MKFG PRNT MARKFORGED HOLDING CORP 1,820,804 7,829,457.20 2.60
2022-01-28 MKFG ARKQ MARKFORGED HOLDING CORP 9,579,201 40,520,020.23 2.66
2022-01-28 MKFG ARKX MARKFORGED HOLDING CORP 1,843,959 7,799,946.57 2.15
2022-01-28 MKFG PRNT MARKFORGED HOLDING CORP 1,848,347 7,818,507.81 2.61
2022-01-27 MKFG ARKQ MARKFORGED HOLDING CORP 9,600,010 43,008,044.80 2.67
2022-01-27 MKFG ARKX MARKFORGED HOLDING CORP 1,843,959 8,260,936.32 2.22
2022-01-27 MKFG PRNT MARKFORGED HOLDING CORP 1,875,995 8,404,457.60 2.71
2022-01-26 MKFG ARKQ MARKFORGED HOLDING CORP 9,576,426 45,392,259.24 2.77
2022-01-26 MKFG ARKX MARKFORGED HOLDING CORP 1,843,959 8,740,365.66 2.30
2022-01-26 MKFG PRNT MARKFORGED HOLDING CORP 1,875,995 8,892,216.30 2.82
2022-01-25 MKFG ARKQ MARKFORGED HOLDING CORP 9,591,569 44,696,711.54 2.67
2022-01-25 MKFG ARKX MARKFORGED HOLDING CORP 1,855,860 8,648,307.60 2.24
2022-01-25 MKFG PRNT MARKFORGED HOLDING CORP 1,894,539 8,828,551.74 2.83
2022-01-24 MKFG ARKQ MARKFORGED HOLDING CORP 9,781,670 48,027,999.70 2.76
2022-01-24 MKFG ARKX MARKFORGED HOLDING CORP 1,875,690 9,209,637.90 2.35
2022-01-24 MKFG PRNT MARKFORGED HOLDING CORP 1,894,539 9,302,186.49 3.03
2022-01-21 MKFG ARKQ MARKFORGED HOLDING CORP 9,689,380 47,090,386.80 2.65
2022-01-21 MKFG ARKX MARKFORGED HOLDING CORP 1,895,530 9,212,275.80 2.27
2022-01-21 MKFG PRNT MARKFORGED HOLDING CORP 158,436 769,998.96 0.23
2022-01-20 MKFG ARKQ MARKFORGED HOLDING CORP 9,726,294 45,908,107.68 2.58
2022-01-20 MKFG ARKX MARKFORGED HOLDING CORP 1,919,332 9,059,247.04 2.20
2022-01-19 MKFG ARKQ MARKFORGED HOLDING CORP 9,743,058 46,376,956.08 2.54
2022-01-19 MKFG ARKX MARKFORGED HOLDING CORP 1,935,204 9,211,571.04 2.20
2022-01-18 MKFG ARKQ MARKFORGED HOLDING CORP 9,726,526 47,659,977.40 2.51
2022-01-18 MKFG ARKX MARKFORGED HOLDING CORP 1,935,204 9,482,499.60 2.21
2022-01-14 MKFG ARKQ MARKFORGED HOLDING CORP 9,605,894 49,662,471.98 2.61
2022-01-14 MKFG ARKX MARKFORGED HOLDING CORP 1,935,204 10,005,004.68 2.33
2022-01-13 MKFG ARKQ MARKFORGED HOLDING CORP 9,354,821 50,048,292.35 2.53
2022-01-13 MKFG ARKX MARKFORGED HOLDING CORP 1,935,204 10,353,341.40 2.37
2022-01-12 MKFG ARKQ MARKFORGED HOLDING CORP 9,140,898 48,629,577.36 2.45
2022-01-12 MKFG ARKX MARKFORGED HOLDING CORP 1,935,204 10,295,285.28 2.30
2022-01-11 MKFG ARKQ MARKFORGED HOLDING CORP 9,170,755 47,137,680.70 2.42
2022-01-11 MKFG ARKX MARKFORGED HOLDING CORP 1,951,068 10,028,489.52 2.29
2022-01-10 MKFG ARKQ MARKFORGED HOLDING CORP 9,224,490 49,904,490.90 2.50
2022-01-10 MKFG ARKX MARKFORGED HOLDING CORP 1,951,068 10,555,277.88 2.39
2022-01-07 MKFG ARKQ MARKFORGED HOLDING CORP 9,314,517 52,999,601.73 2.59
2022-01-07 MKFG ARKX MARKFORGED HOLDING CORP 1,924,560 10,950,746.40 2.45
2022-01-06 MKFG ARKQ MARKFORGED HOLDING CORP 9,364,962 52,818,385.68 2.56
2022-01-06 MKFG ARKX MARKFORGED HOLDING CORP 1,909,146 10,767,583.44 2.37
2022-01-05 MKFG ARKQ MARKFORGED HOLDING CORP 9,364,962 53,192,984.16 2.46
2022-01-05 MKFG ARKX MARKFORGED HOLDING CORP 1,889,246 10,730,917.28 2.29
2022-01-04 MKFG ARKQ MARKFORGED HOLDING CORP 9,381,777 53,194,675.59 2.42
2022-01-04 MKFG ARKX MARKFORGED HOLDING CORP 1,810,714 10,266,748.38 2.18
2022-01-03 MKFG ARKQ MARKFORGED HOLDING CORP 9,381,777 50,380,142.49 2.34
2022-01-03 MKFG ARKX MARKFORGED HOLDING CORP 1,800,502 9,668,695.74 2.06
2021-12-31 MKFG ARKQ MARKFORGED HOLDING CORP 9,381,777 52,819,404.51 2.42
2021-12-31 MKFG ARKX MARKFORGED HOLDING CORP 1,800,502 10,136,826.26 2.14
2021-12-30 MKFG ARKQ MARKFORGED HOLDING CORP 9,432,219 50,368,049.46 2.32
2021-12-30 MKFG ARKX MARKFORGED HOLDING CORP 1,800,502 9,614,680.68 2.04
2021-12-29 MKFG ARKQ MARKFORGED HOLDING CORP 9,432,219 51,877,204.50 2.37
2021-12-29 MKFG ARKX MARKFORGED HOLDING CORP 1,800,502 9,902,761.00 2.09
2021-12-28 MKFG ARKQ MARKFORGED HOLDING CORP 9,482,658 51,680,486.10 2.33
2021-12-28 MKFG ARKX MARKFORGED HOLDING CORP 1,800,502 9,812,735.90 2.06
2021-12-27 MKFG ARKQ MARKFORGED HOLDING CORP 9,482,658 51,680,486.10 2.33
2021-12-27 MKFG ARKX MARKFORGED HOLDING CORP 1,800,502 9,812,735.90 2.07
2021-12-23 MKFG ARKQ MARKFORGED HOLDING CORP 9,499,473 49,397,259.60 2.26
2021-12-23 MKFG ARKX MARKFORGED HOLDING CORP 1,800,502 9,362,610.40 2.00
2021-12-22 MKFG ARKQ MARKFORGED HOLDING CORP 9,499,473 49,207,270.14 2.27
2021-12-22 MKFG ARKX MARKFORGED HOLDING CORP 1,800,502 9,326,600.36 2.00
2021-12-21 MKFG ARKQ MARKFORGED HOLDING CORP 9,533,101 45,663,553.79 2.18
2021-12-21 MKFG ARKX MARKFORGED HOLDING CORP 1,800,502 8,624,404.58 1.90
2021-12-20 MKFG ARKQ MARKFORGED HOLDING CORP 9,533,101 48,332,822.07 2.25
2021-12-20 MKFG ARKX MARKFORGED HOLDING CORP 1,800,502 9,128,545.14 1.97
2021-12-17 MKFG ARKQ MARKFORGED HOLDING CORP 9,549,916 48,036,077.48 2.26
2021-12-17 MKFG ARKX MARKFORGED HOLDING CORP 1,800,502 9,056,525.06 1.96
2021-12-16 MKFG ARKQ MARKFORGED HOLDING CORP 9,633,986 49,326,008.32 2.23
2021-12-16 MKFG ARKX MARKFORGED HOLDING CORP 1,807,748 9,255,669.76 1.96
2021-12-15 MKFG ARKQ MARKFORGED HOLDING CORP 9,718,056 50,436,710.64 2.29
2021-12-15 MKFG ARKX MARKFORGED HOLDING CORP 1,818,620 9,438,637.80 2.00
2021-12-14 MKFG ARKQ MARKFORGED HOLDING CORP 9,751,684 50,513,723.12 2.26
2021-12-14 MKFG ARKX MARKFORGED HOLDING CORP 1,818,620 9,420,451.60 1.99
2021-12-13 MKFG ARKQ MARKFORGED HOLDING CORP 9,785,332 51,372,993.00 2.24
2021-12-13 MKFG ARKX MARKFORGED HOLDING CORP 1,818,620 9,547,755.00 2.00
2021-12-10 MKFG ARKQ MARKFORGED HOLDING CORP 9,802,145 52,931,583.00 2.29
2021-12-10 MKFG ARKX MARKFORGED HOLDING CORP 1,818,620 9,820,548.00 2.04
2021-12-09 MKFG ARKQ MARKFORGED HOLDING CORP 9,802,145 55,676,183.60 2.34
2021-12-09 MKFG ARKX MARKFORGED HOLDING CORP 1,818,620 10,329,761.60 2.11
2021-12-08 MKFG ARKQ MARKFORGED HOLDING CORP 9,802,145 55,382,119.25 2.36
2021-12-08 MKFG ARKX MARKFORGED HOLDING CORP 1,818,620 10,275,203.00 2.13
2021-12-07 MKFG ARKQ MARKFORGED HOLDING CORP 9,818,957 53,316,936.51 2.32
2021-12-07 MKFG ARKX MARKFORGED HOLDING CORP 1,818,620 9,875,106.60 2.08
2021-12-06 MKFG ARKQ MARKFORGED HOLDING CORP 9,780,275 57,703,622.50 2.53
2021-12-06 MKFG ARKX MARKFORGED HOLDING CORP 1,833,112 10,815,360.80 2.28
2021-12-03 MKFG ARKQ MARKFORGED HOLDING CORP 9,890,874 64,884,133.44 2.72
2021-12-03 MKFG ARKX MARKFORGED HOLDING CORP 1,851,237 12,144,114.72 2.49
2021-12-02 MKFG ARKQ MARKFORGED HOLDING CORP 9,863,827 66,482,193.98 2.79
2021-12-02 MKFG ARKX MARKFORGED HOLDING CORP 1,865,733 12,575,040.42 2.61
2021-12-01 MKFG ARKQ MARKFORGED HOLDING CORP 9,773,171 67,532,611.61 2.75
2021-12-01 MKFG ARKX MARKFORGED HOLDING CORP 1,865,733 12,892,215.03 2.60
2021-11-30 MKFG ARKQ MARKFORGED HOLDING CORP 9,619,653 66,952,784.88 2.70
2021-11-30 MKFG ARKX MARKFORGED HOLDING CORP 1,865,733 12,985,501.68 2.59
2021-11-29 MKFG ARKQ MARKFORGED HOLDING CORP 9,516,063 66,231,798.48 2.67
2021-11-29 MKFG ARKX MARKFORGED HOLDING CORP 1,865,733 12,985,501.68 2.58
2021-11-26 MKFG ARKQ MARKFORGED HOLDING CORP 9,485,006 67,058,992.42 2.64
2021-11-26 MKFG ARKX MARKFORGED HOLDING CORP 1,865,733 13,190,732.31 2.57
2021-11-24 MKFG ARKQ MARKFORGED HOLDING CORP 9,433,639 66,035,473.00 2.65
2021-11-24 MKFG ARKX MARKFORGED HOLDING CORP 1,894,661 13,262,627.00 2.55
2021-11-23 MKFG ARKQ MARKFORGED HOLDING CORP 9,322,537 67,961,294.73 2.70
2021-11-23 MKFG ARKX MARKFORGED HOLDING CORP 1,894,661 13,812,078.69 2.64
2021-11-22 MKFG ARKQ MARKFORGED HOLDING CORP 9,322,695 67,589,538.75 2.58
2021-11-22 MKFG ARKX MARKFORGED HOLDING CORP 1,894,661 13,736,292.25 2.56
2021-11-19 MKFG ARKQ MARKFORGED HOLDING CORP 9,289,920 65,865,532.80 2.50
2021-11-19 MKFG ARKX MARKFORGED HOLDING CORP 1,909,157 13,535,923.13 2.48
2021-11-18 MKFG ARKQ MARKFORGED HOLDING CORP 9,320,480 68,505,528.00 2.57
2021-11-18 MKFG ARKX MARKFORGED HOLDING CORP 1,838,663 13,514,173.05 2.46
2021-11-17 MKFG ARKQ MARKFORGED HOLDING CORP 9,335,760 68,991,266.40 2.56
2021-11-17 MKFG ARKX MARKFORGED HOLDING CORP 1,769,263 13,074,853.57 2.36
2021-11-16 MKFG ARKQ MARKFORGED HOLDING CORP 9,335,760 67,310,829.60 2.52
2021-11-16 MKFG ARKX MARKFORGED HOLDING CORP 1,750,165 12,618,689.65 2.29
2021-11-15 MKFG ARKQ MARKFORGED HOLDING CORP 9,335,760 68,337,763.20 2.55
2021-11-15 MKFG ARKX MARKFORGED HOLDING CORP 1,722,784 12,610,778.88 2.29
2021-11-12 MKFG ARKX MARKFORGED HOLDING CORP 1,722,784 12,541,867.52 2.29
2021-11-12 MKFG ARKQ MARKFORGED HOLDING CORP 9,351,041 68,075,578.48 2.55
2021-11-11 MKFG ARKQ MARKFORGED HOLDING CORP 9,375,461 65,909,490.83 2.48
2021-11-11 MKFG ARKX MARKFORGED HOLDING CORP 1,745,674 12,272,088.22 2.22
2021-11-10 MKFG ARKQ MARKFORGED HOLDING CORP 9,405,001 66,681,457.09 2.47
2021-11-10 MKFG ARKX MARKFORGED HOLDING CORP 1,745,674 12,376,828.66 2.20
2021-11-09 MKFG ARKX MARKFORGED HOLDING CORP 1,745,674 12,481,569.10 2.21
2021-11-09 MKFG ARKQ MARKFORGED HOLDING CORP 9,365,144 66,960,779.60 2.42
2021-11-08 MKFG ARKX MARKFORGED HOLDING CORP 1,745,674 12,586,309.54 2.25
2021-11-08 MKFG ARKQ MARKFORGED HOLDING CORP 9,395,506 67,741,598.26 2.46
2021-11-05 MKFG ARKX MARKFORGED HOLDING CORP 1,745,674 12,708,506.72 2.29
2021-11-05 MKFG ARKQ MARKFORGED HOLDING CORP 9,441,049 68,730,836.72 2.48
2021-11-04 MKFG ARKQ MARKFORGED HOLDING CORP 9,441,049 68,919,657.70 2.50
2021-11-04 MKFG ARKX MARKFORGED HOLDING CORP 1,745,674 12,743,420.20 2.31
2021-11-03 MKFG ARKX MARKFORGED HOLDING CORP 1,745,674 12,551,396.06 2.26
2021-11-03 MKFG ARKQ MARKFORGED HOLDING CORP 9,456,228 67,990,279.32 2.49
2021-11-02 MKFG ARKX MARKFORGED HOLDING CORP 1,745,674 12,516,482.58 2.28
2021-11-02 MKFG ARKQ MARKFORGED HOLDING CORP 9,465,887 67,870,409.79 2.46
2021-11-01 MKFG ARKX MARKFORGED HOLDING CORP 1,768,564 11,654,836.76 2.14
2021-11-01 MKFG ARKQ MARKFORGED HOLDING CORP 9,461,888 62,353,841.92 2.34
2021-10-28 MKFG ARKQ MARKFORGED HOLDING CORP 8,978,309 60,244,453.39 2.33
2021-10-28 MKFG ARKX MARKFORGED HOLDING CORP 1,775,108 11,910,974.68 2.21
2021-10-27 MKFG ARKQ MARKFORGED HOLDING CORP 8,977,509 58,802,683.95 2.24
2021-10-27 MKFG ARKX MARKFORGED HOLDING CORP 1,775,108 11,626,957.40 2.13
2021-10-26 MKFG ARKQ MARKFORGED HOLDING CORP 8,969,023 55,518,252.37 2.09
2021-10-26 MKFG ARKX MARKFORGED HOLDING CORP 1,775,108 10,987,918.52 1.99
2021-10-25 MKFG ARKQ MARKFORGED HOLDING CORP 8,983,328 58,122,132.16 2.26
2021-10-25 MKFG ARKX MARKFORGED HOLDING CORP 1,420,904 9,193,248.88 1.68
2021-10-22 MKFG ARKQ MARKFORGED HOLDING CORP 8,983,328 60,457,797.44 2.32
2021-10-22 MKFG ARKX MARKFORGED HOLDING CORP 1,420,904 9,562,683.92 1.73
2021-10-21 MKFG ARKQ MARKFORGED HOLDING CORP 8,997,633 61,363,857.06 2.36
2021-10-21 MKFG ARKX MARKFORGED HOLDING CORP 1,420,904 9,690,565.28 1.76
2021-10-20 MKFG ARKQ MARKFORGED HOLDING CORP 8,997,633 61,723,762.38 2.37
2021-10-20 MKFG ARKX MARKFORGED HOLDING CORP 1,420,904 9,747,401.44 1.77
2021-10-19 MKFG ARKQ MARKFORGED HOLDING CORP 8,997,633 62,173,644.03 2.43
2021-10-19 MKFG ARKX MARKFORGED HOLDING CORP 1,420,904 9,818,446.64 1.81
2021-10-18 MKFG ARKQ MARKFORGED HOLDING CORP 9,026,243 61,288,189.97 2.40
2021-10-18 MKFG ARKX MARKFORGED HOLDING CORP 1,426,140 9,683,490.60 1.78
2021-10-15 MKFG ARKQ MARKFORGED HOLDING CORP 9,026,243 61,017,402.68 2.40
2021-10-15 MKFG ARKX MARKFORGED HOLDING CORP 1,382,428 9,345,213.28 1.72
2021-10-14 MKFG ARKQ MARKFORGED HOLDING CORP 9,026,243 59,573,203.80 2.38
2021-10-14 MKFG ARKX MARKFORGED HOLDING CORP 1,371,130 9,049,458.00 1.69
2021-10-13 MKFG ARKQ MARKFORGED HOLDING CORP 8,898,717 56,951,788.80 2.28
2021-10-13 MKFG ARKX MARKFORGED HOLDING CORP 1,171,411 7,497,030.40 1.40
2021-10-12 MKFG ARKQ MARKFORGED HOLDING CORP 8,746,664 55,191,449.84 2.22
2021-10-12 MKFG ARKX MARKFORGED HOLDING CORP 1,171,411 7,391,603.41 1.38
2021-10-11 MKFG ARKQ MARKFORGED HOLDING CORP 8,475,064 53,816,656.40 2.15
2021-10-11 MKFG ARKX MARKFORGED HOLDING CORP 1,175,711 7,465,764.85 1.39
2021-10-08 MKFG ARKQ MARKFORGED HOLDING CORP 8,359,153 52,997,030.02 2.11
2021-10-08 MKFG ARKX MARKFORGED HOLDING CORP 1,182,164 7,494,919.76 1.38
2021-10-07 MKFG ARKQ MARKFORGED HOLDING CORP 8,354,653 51,464,662.48 2.09
2021-10-07 MKFG ARKX MARKFORGED HOLDING CORP 1,182,164 7,282,130.24 1.37
2021-10-06 MKFG ARKQ MARKFORGED HOLDING CORP 8,272,953 50,465,013.30 2.07
2021-10-06 MKFG ARKX MARKFORGED HOLDING CORP 1,182,164 7,211,200.40 1.32
2021-10-05 MKFG ARKQ MARKFORGED HOLDING CORP 8,131,535 49,439,732.80 2.01
2021-10-05 MKFG ARKX MARKFORGED HOLDING CORP 1,186,466 7,213,713.28 1.35
2021-10-01 MKFG ARKQ MARKFORGED HOLDING CORP 8,121,836 53,279,244.16 2.14
2021-10-01 MKFG ARKX MARKFORGED HOLDING CORP 1,186,466 7,783,216.96 1.44
2021-09-30 MKFG ARKQ MARKFORGED HOLDING CORP 8,121,836 56,934,070.36 2.26
2021-09-30 MKFG ARKX MARKFORGED HOLDING CORP 1,186,466 8,317,126.66 1.53
2021-09-29 MKFG ARKQ MARKFORGED HOLDING CORP 8,147,254 58,986,118.96 2.30
2021-09-29 MKFG ARKX MARKFORGED HOLDING CORP 1,186,466 8,590,013.84 1.56
2021-09-28 MKFG ARKQ MARKFORGED HOLDING CORP 8,172,674 61,948,868.92 2.35
2021-09-28 MKFG ARKX MARKFORGED HOLDING CORP 1,186,466 8,993,412.28 1.59
2021-09-27 MKFG ARKQ MARKFORGED HOLDING CORP 8,172,674 61,131,601.52 2.33
2021-09-27 MKFG ARKX MARKFORGED HOLDING CORP 1,186,466 8,874,765.68 1.57
2021-09-24 MKFG ARKQ MARKFORGED HOLDING CORP 8,223,538 63,156,771.84 2.38
2021-09-24 MKFG ARKX MARKFORGED HOLDING CORP 1,205,834 9,260,805.12 1.61
2021-09-23 MKFG ARKQ MARKFORGED HOLDING CORP 8,248,960 62,857,075.20 2.39
2021-09-23 MKFG ARKX MARKFORGED HOLDING CORP 1,212,284 9,237,604.08 1.61
2021-09-22 MKFG ARKQ MARKFORGED HOLDING CORP 8,248,960 62,197,158.40 2.39
2021-09-22 MKFG ARKX MARKFORGED HOLDING CORP 1,212,284 9,140,621.36 1.61
2021-09-21 MKFG ARKQ MARKFORGED HOLDING CORP 8,191,356 63,646,836.12 2.46
2021-09-21 MKFG ARKX MARKFORGED HOLDING CORP 1,212,284 9,419,446.68 1.66
2021-09-20 MKFG ARKQ MARKFORGED HOLDING CORP 8,068,157 62,850,943.03 2.33
2021-09-20 MKFG ARKX MARKFORGED HOLDING CORP 1,214,434 9,460,440.86 1.64
2021-09-17 MKFG ARKQ MARKFORGED HOLDING CORP 7,851,179 60,297,054.72 2.24
2021-09-17 MKFG ARKX MARKFORGED HOLDING CORP 1,214,434 9,326,853.12 1.61
2021-09-16 MKFG ARKQ MARKFORGED HOLDING CORP 7,680,613 60,984,067.22 2.27
2021-09-16 MKFG ARKX MARKFORGED HOLDING CORP 1,214,434 9,642,605.96 1.67
2021-09-15 MKFG ARKQ MARKFORGED HOLDING CORP 7,421,042 56,103,077.52 2.10
2021-09-15 MKFG ARKX MARKFORGED HOLDING CORP 1,214,434 9,181,121.04 1.59
2021-09-14 MKFG ARKQ MARKFORGED HOLDING CORP 7,443,808 56,870,693.12 2.10
2021-09-14 MKFG ARKX MARKFORGED HOLDING CORP 1,223,038 9,344,010.32 1.59
2021-09-13 MKFG ARKQ MARKFORGED HOLDING CORP 7,369,390 59,323,589.50 2.17
2021-09-13 MKFG ARKX MARKFORGED HOLDING CORP 1,223,038 9,845,455.90 1.66
2021-09-10 MKFG ARKQ MARKFORGED HOLDING CORP 7,195,165 58,640,594.75 2.12
2021-09-10 MKFG ARKX MARKFORGED HOLDING CORP 1,233,793 10,055,412.95 1.68
2021-09-09 MKFG ARKQ MARKFORGED HOLDING CORP 6,788,763 54,310,104.00 1.97
2021-09-09 MKFG ARKX MARKFORGED HOLDING CORP 1,233,793 9,870,344.00 1.63
2021-09-08 MKFG ARKQ MARKFORGED HOLDING CORP 6,441,168 51,722,579.04 1.83
2021-09-08 MKFG ARKX MARKFORGED HOLDING CORP 990,529 7,953,947.87 1.30
2021-09-07 MKFG ARKQ MARKFORGED HOLDING CORP 6,441,168 59,387,568.96 2.11
2021-09-07 MKFG ARKX MARKFORGED HOLDING CORP 840,522 7,749,612.84 1.27
2021-09-03 MKFG ARKQ MARKFORGED HOLDING CORP 6,441,168 58,292,570.40 2.08
2021-09-03 MKFG ARKX MARKFORGED HOLDING CORP 769,676 6,965,567.80 1.14
2021-09-02 MKFG ARKQ MARKFORGED HOLDING CORP 6,181,628 53,471,082.20 1.92
2021-09-02 MKFG ARKX MARKFORGED HOLDING CORP 772,350 6,680,827.50 1.09
2021-09-01 MKFG ARKQ MARKFORGED HOLDING CORP 6,125,412 52,556,034.96 1.90
2021-09-01 MKFG ARKX MARKFORGED HOLDING CORP 772,350 6,626,763.00 1.08
2021-08-31 MKFG ARKQ MARKFORGED HOLDING CORP 6,023,066 49,690,294.50 1.79
2021-08-31 MKFG ARKX MARKFORGED HOLDING CORP 772,350 6,371,887.50 1.04
2021-08-30 MKFG ARKQ MARKFORGED HOLDING CORP 5,809,097 48,215,505.10 1.74
2021-08-30 MKFG ARKX MARKFORGED HOLDING CORP 779,035 6,465,990.50 1.06
2021-08-27 MKFG ARKQ MARKFORGED HOLDING CORP 5,817,900 48,346,749.00 1.77
2021-08-27 MKFG ARKX MARKFORGED HOLDING CORP 779,035 6,473,780.85 1.08
2021-08-26 MKFG ARKQ MARKFORGED HOLDING CORP 5,826,703 49,119,106.29 1.79
2021-08-26 MKFG ARKX MARKFORGED HOLDING CORP 779,035 6,567,265.05 1.09
2021-08-25 MKFG ARKQ MARKFORGED HOLDING CORP 5,652,108 49,229,860.68 1.80
2021-08-25 MKFG ARKX MARKFORGED HOLDING CORP 579,151 5,044,405.21 0.85
2021-08-24 MKFG ARKQ MARKFORGED HOLDING CORP 5,333,343 44,586,747.48 1.67
2021-08-24 MKFG ARKX MARKFORGED HOLDING CORP 581,139 4,858,322.04 0.83
2021-08-23 MKFG ARKQ MARKFORGED HOLDING CORP 5,205,432 41,487,293.04 1.59
2021-08-23 MKFG ARKX MARKFORGED HOLDING CORP 581,139 4,631,677.83 0.79
2021-08-20 MKFG ARKQ MARKFORGED HOLDING CORP 5,096,678 43,270,796.22 1.67
2021-08-20 MKFG ARKX MARKFORGED HOLDING CORP 581,139 4,933,870.11 0.86
2021-08-19 MKFG ARKQ MARKFORGED HOLDING CORP 5,049,417 44,687,340.45 1.69
2021-08-19 MKFG ARKX MARKFORGED HOLDING CORP 581,139 5,143,080.15 0.88
2021-08-18 MKFG ARKQ MARKFORGED HOLDING CORP 4,954,542 44,739,514.26 1.70
2021-08-18 MKFG ARKX MARKFORGED HOLDING CORP 586,109 5,292,564.27 0.90
2021-08-17 MKFG ARKQ MARKFORGED HOLDING CORP 4,260,504 39,622,687.20 1.48
2021-08-17 MKFG ARKX MARKFORGED HOLDING CORP 586,109 5,450,813.70 0.91
2021-08-16 MKFG ARKQ MARKFORGED HOLDING CORP 4,174,887 39,369,184.41 1.44
2021-08-16 MKFG ARKX MARKFORGED HOLDING CORP 586,109 5,527,007.87 0.92
2021-08-13 MKFG ARKQ MARKFORGED HOLDING CORP 4,046,016 39,772,337.28 1.42
2021-08-13 MKFG ARKX MARKFORGED HOLDING CORP 591,079 5,810,306.57 0.95
2021-08-12 MKFG ARKQ MARKFORGED HOLDING CORP 3,895,972 39,232,438.04 1.40
2021-08-12 MKFG ARKX MARKFORGED HOLDING CORP 591,079 5,952,165.53 0.96
2021-08-11 MKFG ARKQ MARKFORGED HOLDING CORP 3,876,579 40,393,953.18 1.45
2021-08-11 MKFG ARKX MARKFORGED HOLDING CORP 546,161 5,690,997.62 0.94
2021-08-10 MKFG ARKQ MARKFORGED HOLDING CORP 3,812,411 38,810,343.98 1.39
2021-08-10 MKFG ARKX MARKFORGED HOLDING CORP 290,361 2,955,874.98 0.49
2021-08-09 MKFG ARKQ MARKFORGED HOLDING CORP 3,755,005 38,488,801.25 1.39
2021-08-09 MKFG ARKX MARKFORGED HOLDING CORP 290,361 2,976,200.25 0.49
2021-08-06 MKFG ARKQ MARKFORGED HOLDING CORP 3,661,860 38,083,344.00 1.37
2021-08-06 MKFG ARKX MARKFORGED HOLDING CORP 291,339 3,029,925.60 0.50
2021-08-05 MKFG ARKQ MARKFORGED HOLDING CORP 3,442,924 35,186,683.28 1.29
2021-08-05 MKFG ARKX MARKFORGED HOLDING CORP 291,339 2,977,484.58 0.49
2021-08-04 MKFG ARKQ MARKFORGED HOLDING CORP 3,012,085 31,054,596.35 1.10
2021-08-04 MKFG ARKX MARKFORGED HOLDING CORP 291,339 3,003,705.09 0.49
2021-08-03 MKFG ARKQ MARKFORGED HOLDING CORP 2,633,518 28,125,972.24 0.98
2021-08-03 MKFG ARKX MARKFORGED HOLDING CORP 291,339 3,111,500.52 0.51
2021-08-02 MKFG ARKQ MARKFORGED HOLDING CORP 2,638,196 28,017,641.52 1.00
2021-08-02 MKFG ARKX MARKFORGED HOLDING CORP 291,339 3,094,020.18 0.51
2021-07-30 MKFG ARKQ MARKFORGED HOLDING CORP 2,559,759 25,751,175.54 0.92
2021-07-30 MKFG ARKX MARKFORGED HOLDING CORP 291,339 2,930,870.34 0.47
2021-07-29 MKFG ARKQ MARKFORGED HOLDING CORP 2,563,454 26,326,672.58 0.96
2021-07-29 MKFG ARKX MARKFORGED HOLDING CORP 157,928 1,621,920.56 0.26
2021-07-28 MKFG ARKQ MARKFORGED HOLDING CORP 2,567,149 26,184,919.80 0.97
2021-07-28 MKFG ARKX MARKFORGED HOLDING CORP 71,488 729,177.60 0.12
2021-07-27 MKFG ARKQ MARKFORGED HOLDING CORP 2,578,234 25,369,822.56 0.91
2021-07-26 MKFG ARKQ MARKFORGED HOLDING CORP 2,578,234 27,123,021.68 0.96
2021-07-23 MKFG ARKQ MARKFORGED HOLDING CORP 2,589,319 25,271,753.44 0.89
2021-07-22 MKFG ARKQ MARKFORGED HOLDING CORP 2,589,319 23,200,298.24 0.81
2021-07-21 MKFG ARKQ MARKFORGED HOLDING CORP 2,593,014 22,299,920.40 0.79
2021-07-20 MKFG ARKQ MARKFORGED HOLDING CORP 2,409,248 21,514,584.64 0.78
2021-07-19 MKFG ARKQ MARKFORGED HOLDING CORP 2,320,702 19,215,412.56 0.69
2021-07-16 MKFG ARKQ MARKFORGED HOLDING CORP 2,114,134 16,405,679.84 0.58
5 Day
-18.14%
1 Month
-29.92%
3 Month
-53.63%
YTD
-65.55%
6 Month
-65.55%
1 Year
-81.46%
2 Year
-82.16%
5 Year
-82.16%