
MKFG
Markforged Holding Corporation
Company
CEO
City
Cricket Square
State
Grand Cayman
Sector
Manufacturing
Industry
Computer Terminal and Other Computer Peripheral Equipment Manufacturing
Website
Description
Key Statistics
Beta
1.68
Market Cap
260.14 M
Outstanding Shares
194,136,883
52 Week Low
0.78
52 Week High
4.95
About
Markforged is reimagining how humans build everything by leading a technology-driven transformation of manufacturing with solutions for enterprises and societies throughout the world. The Markforged Digital Forge brings the power and speed of agile software development to industrial manufacturing, combining hardware, software, and materials to solve supply chain problems right at the point-of-need. Engineers, designers, and manufacturing professionals all over the world rely on Markforged metal and composite printers for tooling, fixtures, functional prototyping, and high-value end-use production. Markforged is headquartered in Watertown, Mass., where it designs its products with over 350 employees worldwide.Current Funds
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-02-01 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,172,010 | 13,630,493.40 | 1.47 |
2023-02-01 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,710,268 | 3,631,759.12 | 1.29 |
2023-02-01 | MKFG | PRNT | MARKFORGED HOLDING CORP | 4,038,472 | 5,411,552.48 | 2.85 |
2023-01-31 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,198,710 | 13,258,323.00 | 1.47 |
2023-01-31 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,710,268 | 3,523,348.40 | 1.27 |
2023-01-31 | MKFG | PRNT | MARKFORGED HOLDING CORP | 3,996,705 | 5,195,716.50 | 2.79 |
2023-01-30 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,198,710 | 14,278,194.00 | 1.54 |
2023-01-30 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,710,268 | 3,794,375.20 | 1.35 |
2023-01-30 | MKFG | PRNT | MARKFORGED HOLDING CORP | 3,896,705 | 5,455,387.00 | 2.87 |
2023-01-27 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,198,710 | 13,768,258.50 | 1.53 |
2023-01-27 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,710,268 | 3,658,861.80 | 1.33 |
2023-01-27 | MKFG | PRNT | MARKFORGED HOLDING CORP | 3,867,005 | 5,220,456.75 | 2.79 |
2023-01-26 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,198,710 | 13,870,245.60 | 1.57 |
2023-01-26 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,710,268 | 3,685,964.48 | 1.35 |
2023-01-26 | MKFG | PRNT | MARKFORGED HOLDING CORP | 3,689,549 | 5,017,786.64 | 2.71 |
2023-01-25 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,198,710 | 14,380,181.10 | 1.63 |
2023-01-25 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,710,268 | 3,821,477.88 | 1.40 |
2023-01-25 | MKFG | PRNT | MARKFORGED HOLDING CORP | 3,627,991 | 5,115,467.31 | 2.73 |
2023-01-24 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,198,710 | 14,788,129.50 | 1.67 |
2023-01-24 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,710,268 | 3,929,888.60 | 1.43 |
2023-01-24 | MKFG | PRNT | MARKFORGED HOLDING CORP | 3,571,569 | 5,178,775.05 | 2.78 |
2023-01-23 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,198,710 | 14,584,155.30 | 1.69 |
2023-01-23 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,710,268 | 3,875,683.24 | 1.44 |
2023-01-23 | MKFG | PRNT | MARKFORGED HOLDING CORP | 3,532,556 | 5,051,555.08 | 2.77 |
2023-01-20 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,198,710 | 12,646,400.40 | 1.51 |
2023-01-20 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,710,268 | 3,360,732.32 | 1.27 |
2023-01-20 | MKFG | PRNT | MARKFORGED HOLDING CORP | 3,022,364 | 3,747,731.36 | 2.05 |
2023-01-19 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,198,710 | 13,360,310.10 | 1.56 |
2023-01-19 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,710,268 | 3,550,451.08 | 1.32 |
2023-01-19 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,856,216 | 3,741,642.96 | 2.01 |
2023-01-18 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,198,710 | 14,176,206.90 | 1.63 |
2023-01-18 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,710,268 | 3,767,272.52 | 1.38 |
2023-01-18 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,856,216 | 3,970,140.24 | 2.11 |
2023-01-17 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,198,710 | 14,074,219.80 | 1.65 |
2023-01-17 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,710,268 | 3,740,169.84 | 1.38 |
2023-01-17 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,908,029 | 4,013,080.02 | 2.11 |
2023-01-13 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,198,710 | 15,196,077.90 | 1.78 |
2023-01-13 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,710,268 | 4,038,299.32 | 1.50 |
2023-01-13 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,908,029 | 4,332,963.21 | 2.28 |
2023-01-12 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,198,710 | 14,686,142.40 | 1.75 |
2023-01-12 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,710,268 | 3,902,785.92 | 1.46 |
2023-01-12 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,908,029 | 4,187,561.76 | 2.24 |
2023-01-11 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,198,710 | 13,156,335.90 | 1.59 |
2023-01-11 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,710,268 | 3,496,245.72 | 1.32 |
2023-01-11 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,908,029 | 3,751,357.41 | 2.05 |
2023-01-10 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,278,807 | 12,848,508.75 | 1.56 |
2023-01-10 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,784,078 | 3,480,097.50 | 1.30 |
2023-01-10 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,908,029 | 3,635,036.25 | 2.01 |
2023-01-09 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,278,807 | 12,642,932.61 | 1.56 |
2023-01-09 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,784,078 | 3,424,415.94 | 1.29 |
2023-01-09 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,908,029 | 3,576,875.67 | 2.00 |
2023-01-06 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,278,807 | 12,128,992.26 | 1.55 |
2023-01-06 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,784,078 | 3,285,212.04 | 1.28 |
2023-01-06 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,925,309 | 3,451,864.62 | 1.97 |
2023-01-05 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,278,807 | 12,540,144.54 | 1.57 |
2023-01-05 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,784,078 | 3,396,575.16 | 1.31 |
2023-01-05 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,925,309 | 3,568,876.98 | 2.00 |
2023-01-04 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,305,507 | 12,366,608.40 | 1.58 |
2023-01-04 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,784,078 | 3,340,893.60 | 1.30 |
2023-01-04 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,925,309 | 3,510,370.80 | 2.01 |
2023-01-03 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,305,507 | 11,954,388.12 | 1.51 |
2023-01-03 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,784,078 | 3,229,530.48 | 1.26 |
2023-01-03 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,925,309 | 3,393,358.44 | 1.95 |
2022-12-30 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,358,913 | 12,119,928.21 | 1.53 |
2022-12-30 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,784,078 | 3,257,371.26 | 1.27 |
2022-12-30 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,925,309 | 3,422,611.53 | 1.96 |
2022-12-29 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,358,913 | 11,912,749.95 | 1.55 |
2022-12-29 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,723,697 | 3,132,251.55 | 1.28 |
2022-12-29 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,925,309 | 3,364,105.35 | 1.97 |
2022-12-28 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,385,613 | 11,528,030.43 | 1.50 |
2022-12-28 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,723,697 | 3,023,303.67 | 1.23 |
2022-12-28 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,925,309 | 3,247,092.99 | 1.88 |
2022-12-27 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,412,314 | 11,245,299.12 | 1.43 |
2022-12-27 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,723,697 | 2,941,592.76 | 1.19 |
2022-12-27 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,925,309 | 3,159,333.72 | 1.83 |
2022-12-23 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,412,314 | 10,620,560.28 | 1.35 |
2022-12-23 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,723,697 | 2,778,170.94 | 1.13 |
2022-12-23 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,925,309 | 2,983,815.18 | 1.73 |
2022-12-22 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,439,014 | 10,647,794.28 | 1.30 |
2022-12-22 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,723,697 | 2,778,170.94 | 1.10 |
2022-12-22 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,925,309 | 2,983,815.18 | 1.70 |
2022-12-21 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,492,420 | 9,082,238.75 | 1.12 |
2022-12-21 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,723,697 | 2,357,632.12 | 0.95 |
2022-12-21 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,925,309 | 2,532,147.47 | 1.47 |
2022-12-20 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,492,420 | 8,486,269.30 | 1.05 |
2022-12-20 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,723,697 | 2,202,926.13 | 0.89 |
2022-12-20 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,925,309 | 2,365,989.92 | 1.37 |
2022-12-19 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,519,120 | 8,572,030.89 | 1.04 |
2022-12-19 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,723,697 | 2,219,540.69 | 0.88 |
2022-12-19 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,925,309 | 2,383,834.30 | 1.35 |
2022-12-16 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,545,821 | 8,963,947.85 | 1.07 |
2022-12-16 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,723,697 | 2,315,142.45 | 0.91 |
2022-12-16 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,925,309 | 2,486,512.65 | 1.38 |
2022-12-15 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,572,523 | 9,065,938.47 | 1.05 |
2022-12-15 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,750,541 | 2,358,588.91 | 0.89 |
2022-12-15 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,925,309 | 2,508,452.47 | 1.32 |
2022-12-14 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,572,523 | 9,726,721.16 | 1.11 |
2022-12-14 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,750,541 | 2,530,497.72 | 0.95 |
2022-12-14 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,925,309 | 2,691,284.28 | 1.42 |
2022-12-13 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,572,523 | 10,120,019.02 | 1.15 |
2022-12-13 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,750,541 | 2,632,817.85 | 0.99 |
2022-12-13 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,925,309 | 2,800,105.77 | 1.51 |
2022-12-12 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,652,692 | 10,264,934.01 | 1.17 |
2022-12-12 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,942,585 | 2,835,474.91 | 1.55 |
2022-12-09 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,652,692 | 10,652,692.00 | 1.20 |
2022-12-09 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,750,541 | 2,750,541.00 | 1.04 |
2022-12-09 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,942,585 | 2,942,585.00 | 1.64 |
2022-12-08 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,652,692 | 10,865,745.84 | 1.25 |
2022-12-08 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,750,541 | 2,805,551.82 | 1.07 |
2022-12-08 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,942,585 | 3,001,436.70 | 1.68 |
2022-12-07 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,652,692 | 10,972,272.76 | 1.24 |
2022-12-07 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,750,541 | 2,833,057.23 | 1.07 |
2022-12-07 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,881,754 | 2,968,206.62 | 1.65 |
2022-12-06 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,652,692 | 11,398,380.44 | 1.27 |
2022-12-06 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,750,541 | 2,943,078.87 | 1.09 |
2022-12-06 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 3,044,692.49 | 1.67 |
2022-12-05 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,652,692 | 11,717,961.20 | 1.26 |
2022-12-05 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,750,541 | 3,025,595.10 | 1.09 |
2022-12-05 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 3,130,057.70 | 1.67 |
2022-12-02 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,652,692 | 11,717,961.20 | 1.27 |
2022-12-02 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,750,541 | 3,025,595.10 | 1.10 |
2022-12-02 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 3,130,057.70 | 1.68 |
2022-12-01 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,652,692 | 12,144,068.88 | 1.33 |
2022-12-01 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,750,541 | 3,135,616.74 | 1.15 |
2022-12-01 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 3,243,877.98 | 1.76 |
2022-11-30 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,679,391 | 12,174,505.74 | 1.39 |
2022-11-30 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,750,541 | 3,135,616.74 | 1.19 |
2022-11-30 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 3,243,877.98 | 1.81 |
2022-11-29 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,679,391 | 12,388,093.56 | 1.41 |
2022-11-29 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,750,541 | 3,190,627.56 | 1.21 |
2022-11-29 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 3,300,788.12 | 1.83 |
2022-11-28 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,679,391 | 13,349,238.75 | 1.49 |
2022-11-28 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,750,541 | 3,438,176.25 | 1.27 |
2022-11-28 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 3,556,883.75 | 1.93 |
2022-11-25 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,679,391 | 13,562,826.57 | 1.51 |
2022-11-25 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,750,541 | 3,493,187.07 | 1.29 |
2022-11-25 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 3,613,793.89 | 1.96 |
2022-11-23 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,679,391 | 13,242,444.84 | 1.51 |
2022-11-23 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,750,541 | 3,410,670.84 | 1.28 |
2022-11-23 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 3,528,428.68 | 1.93 |
2022-11-22 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,732,789 | 14,703,920.93 | 1.67 |
2022-11-22 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,750,541 | 3,768,241.17 | 1.41 |
2022-11-22 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 3,898,344.59 | 2.14 |
2022-11-21 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,732,789 | 14,918,576.71 | 1.66 |
2022-11-21 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,750,541 | 3,823,251.99 | 1.41 |
2022-11-21 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 3,955,254.73 | 2.14 |
2022-11-18 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,732,789 | 16,206,511.39 | 1.80 |
2022-11-18 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,750,541 | 4,153,316.91 | 1.53 |
2022-11-18 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 4,296,715.57 | 2.31 |
2022-11-17 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,759,489 | 17,215,182.40 | 1.88 |
2022-11-17 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,790,795 | 4,465,272.00 | 1.60 |
2022-11-17 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 4,552,811.20 | 2.42 |
2022-11-16 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,786,188 | 18,444,381.48 | 1.95 |
2022-11-16 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,790,795 | 4,772,259.45 | 1.69 |
2022-11-16 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 4,865,816.97 | 2.51 |
2022-11-15 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,786,188 | 18,120,795.84 | 1.97 |
2022-11-15 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,790,795 | 4,688,535.60 | 1.70 |
2022-11-15 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 4,780,451.76 | 2.49 |
2022-11-14 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,786,188 | 19,846,585.92 | 2.10 |
2022-11-14 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,790,795 | 5,135,062.80 | 1.81 |
2022-11-14 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 5,235,732.88 | 2.70 |
2022-11-11 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,812,889 | 18,057,524.63 | 1.96 |
2022-11-11 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,790,795 | 4,660,627.65 | 1.67 |
2022-11-11 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 4,751,996.69 | 2.55 |
2022-11-10 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,812,889 | 18,814,426.86 | 2.19 |
2022-11-10 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,790,795 | 4,855,983.30 | 1.85 |
2022-11-10 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 4,951,182.18 | 2.80 |
2022-11-09 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,839,588 | 20,703,613.08 | 2.31 |
2022-11-09 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,790,795 | 5,330,418.45 | 1.97 |
2022-11-09 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 5,434,918.37 | 3.05 |
2022-11-08 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,839,588 | 21,353,988.36 | 2.36 |
2022-11-08 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,790,795 | 5,497,866.15 | 2.02 |
2022-11-08 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 5,605,648.79 | 3.16 |
2022-11-07 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,839,588 | 21,679,176.00 | 2.41 |
2022-11-07 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,790,795 | 5,581,590.00 | 2.07 |
2022-11-07 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 5,691,014.00 | 3.23 |
2022-11-04 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,839,588 | 21,679,176.00 | 2.41 |
2022-11-04 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,804,215 | 5,608,430.00 | 2.10 |
2022-11-04 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 5,691,014.00 | 3.26 |
2022-11-03 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,839,588 | 21,895,967.76 | 2.42 |
2022-11-03 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,804,215 | 5,664,514.30 | 2.10 |
2022-11-03 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 5,747,924.14 | 3.28 |
2022-11-02 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,866,286 | 23,688,503.48 | 2.51 |
2022-11-02 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,804,215 | 6,113,188.70 | 2.19 |
2022-11-02 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 6,203,205.26 | 3.42 |
2022-11-01 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,866,286 | 23,688,503.48 | 2.51 |
2022-11-01 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,804,215 | 6,113,188.70 | 2.18 |
2022-11-01 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 6,203,205.26 | 3.43 |
2022-10-31 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,866,286 | 24,014,492.06 | 2.51 |
2022-10-31 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,804,215 | 6,197,315.15 | 2.21 |
2022-10-31 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 6,288,570.47 | 3.45 |
2022-10-28 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,892,986 | 22,221,691.44 | 2.38 |
2022-10-28 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,804,215 | 5,720,598.60 | 2.07 |
2022-10-28 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 5,804,834.28 | 3.26 |
2022-10-27 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,892,986 | 22,439,551.16 | 2.42 |
2022-10-27 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,804,215 | 5,776,682.90 | 2.11 |
2022-10-27 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 5,861,744.42 | 3.22 |
2022-10-26 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,892,986 | 21,785,972.00 | 2.36 |
2022-10-26 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,804,215 | 5,608,430.00 | 2.05 |
2022-10-26 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 5,691,014.00 | 3.11 |
2022-10-25 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,892,986 | 20,043,094.24 | 2.25 |
2022-10-25 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,804,215 | 5,159,755.60 | 1.94 |
2022-10-25 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 5,235,732.88 | 3.03 |
2022-10-24 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,892,986 | 21,023,462.98 | 2.34 |
2022-10-24 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,804,215 | 5,412,134.95 | 2.03 |
2022-10-24 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,845,507 | 5,491,828.51 | 3.23 |
2022-10-21 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,892,986 | 19,716,304.66 | 2.25 |
2022-10-21 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,804,215 | 5,075,629.15 | 1.95 |
2022-10-21 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,595,507 | 4,697,867.67 | 2.78 |
2022-10-20 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,892,986 | 19,825,234.52 | 2.23 |
2022-10-20 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,804,215 | 5,103,671.30 | 1.94 |
2022-10-20 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,595,507 | 4,723,822.74 | 2.79 |
2022-10-19 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,919,686 | 21,074,993.98 | 2.33 |
2022-10-19 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,824,342 | 5,450,980.06 | 2.03 |
2022-10-19 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,671,602 | 5,156,191.86 | 2.91 |
2022-10-18 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,973,086 | 20,300,209.10 | 2.25 |
2022-10-18 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,824,342 | 5,225,032.70 | 1.98 |
2022-10-18 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,671,602 | 4,942,463.70 | 2.82 |
2022-10-17 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,999,785 | 19,579,617.30 | 2.27 |
2022-10-17 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,824,342 | 5,027,328.76 | 1.99 |
2022-10-17 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,671,602 | 4,755,451.56 | 2.81 |
2022-10-14 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,999,785 | 21,009,589.35 | 2.34 |
2022-10-14 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,824,342 | 5,394,493.22 | 2.07 |
2022-10-14 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,671,602 | 5,102,759.82 | 2.94 |
2022-10-13 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 11,106,581 | 20,658,240.66 | 2.32 |
2022-10-13 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,824,342 | 5,253,276.12 | 2.05 |
2022-10-13 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,671,602 | 4,969,179.72 | 2.91 |
2022-10-12 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 11,106,581 | 21,213,569.71 | 2.37 |
2022-10-12 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,824,342 | 5,394,493.22 | 2.09 |
2022-10-12 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,671,602 | 5,102,759.82 | 2.98 |
2022-10-11 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 11,106,581 | 20,991,438.09 | 2.30 |
2022-10-11 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,824,342 | 5,338,006.38 | 2.04 |
2022-10-11 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,671,602 | 5,049,327.78 | 2.92 |
2022-10-10 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 11,106,581 | 21,546,767.14 | 2.33 |
2022-10-10 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,824,342 | 5,479,223.48 | 2.07 |
2022-10-10 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,671,602 | 5,182,907.88 | 2.93 |
2022-10-07 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 11,133,282 | 23,157,226.56 | 2.38 |
2022-10-07 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,824,342 | 5,874,631.36 | 2.14 |
2022-10-07 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,671,602 | 5,556,932.16 | 3.00 |
2022-10-06 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 11,133,282 | 22,823,228.10 | 2.33 |
2022-10-06 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,824,342 | 5,789,901.10 | 2.10 |
2022-10-06 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,686,823 | 5,507,987.15 | 2.95 |
2022-10-05 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 11,133,282 | 23,491,225.02 | 2.36 |
2022-10-05 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,824,342 | 5,959,361.62 | 2.14 |
2022-10-05 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,686,823 | 5,669,196.53 | 3.03 |
2022-10-04 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 11,106,583 | 21,324,639.36 | 2.25 |
2022-10-04 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,824,342 | 5,422,736.64 | 2.03 |
2022-10-04 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,702,046 | 5,187,928.32 | 2.88 |
2022-10-03 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 11,106,583 | 21,991,034.34 | 2.35 |
2022-10-03 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,831,051 | 5,605,480.98 | 2.14 |
2022-10-03 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,702,046 | 5,350,051.08 | 3.03 |
2022-09-30 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 11,159,983 | 21,538,767.19 | 2.26 |
2022-09-30 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,831,051 | 5,463,928.43 | 2.07 |
2022-09-30 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,702,046 | 5,214,948.78 | 2.95 |
2022-09-29 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 11,159,983 | 23,659,163.96 | 2.38 |
2022-09-29 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,831,051 | 6,001,828.12 | 2.20 |
2022-09-29 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,702,046 | 5,728,337.52 | 3.15 |
2022-09-28 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 11,213,381 | 22,202,494.38 | 2.28 |
2022-09-28 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,831,051 | 5,605,480.98 | 2.11 |
2022-09-28 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,702,046 | 5,350,051.08 | 3.03 |
2022-09-27 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 11,213,381 | 22,090,360.57 | 2.28 |
2022-09-27 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,831,051 | 5,577,170.47 | 2.10 |
2022-09-27 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,702,046 | 5,323,030.62 | 3.02 |
2022-09-26 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 11,213,381 | 22,426,762.00 | 2.29 |
2022-09-26 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,831,051 | 5,662,102.00 | 2.09 |
2022-09-26 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,702,046 | 5,404,092.00 | 3.03 |
2022-09-23 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 11,213,381 | 22,987,431.05 | 2.28 |
2022-09-23 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,831,051 | 5,803,654.55 | 2.09 |
2022-09-23 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,702,046 | 5,539,194.30 | 3.04 |
2022-09-22 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 11,213,381 | 24,108,769.15 | 2.34 |
2022-09-22 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,823,345 | 6,070,191.75 | 2.16 |
2022-09-22 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,702,046 | 5,809,398.90 | 3.10 |
2022-09-21 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 11,240,080 | 23,716,568.80 | 2.27 |
2022-09-21 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,829,495 | 5,970,234.45 | 2.10 |
2022-09-21 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,717,269 | 5,733,437.59 | 3.03 |
2022-09-20 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 11,235,982 | 24,382,080.94 | 2.30 |
2022-09-20 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,796,918 | 6,069,312.06 | 2.11 |
2022-09-20 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,717,269 | 5,896,473.73 | 3.08 |
2022-09-19 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 11,145,217 | 25,076,738.25 | 2.37 |
2022-09-19 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,688,647 | 6,049,455.75 | 2.10 |
2022-09-19 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,717,269 | 6,113,855.25 | 3.19 |
2022-09-16 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 11,145,217 | 28,197,399.01 | 2.62 |
2022-09-16 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,688,647 | 6,802,276.91 | 2.32 |
2022-09-16 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,717,269 | 6,874,690.57 | 3.50 |
2022-09-15 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 11,145,217 | 28,420,303.35 | 2.61 |
2022-09-15 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,688,647 | 6,856,049.85 | 2.31 |
2022-09-15 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,717,269 | 6,929,035.95 | 3.46 |
2022-09-14 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 11,158,246 | 28,118,779.92 | 2.59 |
2022-09-14 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,648,282 | 6,673,670.64 | 2.26 |
2022-09-14 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,717,269 | 6,847,517.88 | 3.42 |
2022-09-13 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 11,104,098 | 29,536,900.68 | 2.61 |
2022-09-13 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,590,823 | 6,891,589.18 | 2.23 |
2022-09-13 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,717,269 | 7,227,935.54 | 3.46 |
2022-09-12 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 11,091,207 | 28,393,489.92 | 2.53 |
2022-09-12 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,575,665 | 6,593,702.40 | 2.15 |
2022-09-12 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,717,269 | 6,956,208.64 | 3.38 |
2022-09-09 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 11,117,364 | 26,236,979.04 | 2.42 |
2022-09-09 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,575,665 | 6,078,569.40 | 2.02 |
2022-09-09 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,717,269 | 6,412,754.84 | 3.20 |
2022-09-08 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 11,113,430 | 26,005,426.20 | 2.43 |
2022-09-08 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,574,630 | 6,024,634.20 | 2.03 |
2022-09-08 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,717,269 | 6,358,409.46 | 3.21 |
2022-09-07 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,996,134 | 26,060,837.58 | 2.44 |
2022-09-07 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,541,806 | 6,024,080.22 | 2.04 |
2022-09-07 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,717,269 | 6,439,927.53 | 3.33 |
2022-09-06 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,943,810 | 25,280,201.10 | 2.37 |
2022-09-06 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,528,790 | 5,841,504.90 | 1.99 |
2022-09-06 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,717,269 | 6,276,891.39 | 3.21 |
2022-09-02 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,784,183 | 26,097,722.86 | 2.39 |
2022-09-02 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,477,134 | 5,994,664.28 | 2.02 |
2022-09-02 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,717,269 | 6,575,790.98 | 3.41 |
2022-09-01 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,685,658 | 25,966,148.94 | 2.35 |
2022-09-01 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,462,892 | 5,984,827.56 | 1.98 |
2022-09-01 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,717,269 | 6,602,963.67 | 3.36 |
2022-08-31 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,678,174 | 25,627,617.60 | 2.31 |
2022-08-31 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,460,879 | 5,906,109.60 | 1.94 |
2022-08-31 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,717,269 | 6,521,445.60 | 3.31 |
2022-08-30 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,558,860 | 25,341,264.00 | 2.25 |
2022-08-30 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,429,587 | 5,831,008.80 | 1.90 |
2022-08-30 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,717,269 | 6,521,445.60 | 3.29 |
2022-08-29 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,464,570 | 24,382,448.10 | 2.14 |
2022-08-29 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,405,010 | 5,603,673.30 | 1.80 |
2022-08-29 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,717,269 | 6,331,236.77 | 3.18 |
2022-08-26 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,489,140 | 27,166,872.60 | 2.27 |
2022-08-26 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,405,010 | 6,228,975.90 | 1.92 |
2022-08-26 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,717,269 | 7,037,726.71 | 3.38 |
2022-08-25 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,489,140 | 26,642,415.60 | 2.27 |
2022-08-25 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,405,010 | 6,108,725.40 | 1.93 |
2022-08-25 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,717,269 | 6,901,863.26 | 3.37 |
2022-08-24 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,489,140 | 24,859,261.80 | 2.15 |
2022-08-24 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,405,010 | 5,699,873.70 | 1.83 |
2022-08-24 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,717,269 | 6,439,927.53 | 3.20 |
2022-08-23 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,489,140 | 25,488,610.20 | 2.20 |
2022-08-23 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,405,010 | 5,844,174.30 | 1.86 |
2022-08-23 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,717,269 | 6,602,963.67 | 3.26 |
2022-08-22 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,513,707 | 27,335,638.20 | 2.27 |
2022-08-22 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,405,010 | 6,253,026.00 | 1.93 |
2022-08-22 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,717,269 | 7,064,899.40 | 3.36 |
2022-08-19 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,538,276 | 30,350,234.88 | 2.43 |
2022-08-19 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,405,010 | 6,926,428.80 | 2.07 |
2022-08-19 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,682,554 | 7,725,755.52 | 3.55 |
2022-08-18 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,538,276 | 29,612,555.56 | 2.37 |
2022-08-18 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,405,010 | 6,758,078.10 | 2.02 |
2022-08-18 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,655,707 | 7,462,536.67 | 3.46 |
2022-08-17 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,530,228 | 33,064,915.92 | 2.55 |
2022-08-17 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,388,613 | 7,500,244.82 | 2.18 |
2022-08-17 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,655,707 | 8,338,919.98 | 3.75 |
2022-08-16 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,530,228 | 30,642,963.48 | 2.36 |
2022-08-16 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,388,613 | 6,950,863.83 | 2.03 |
2022-08-16 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,655,707 | 7,728,107.37 | 3.46 |
2022-08-15 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,478,669 | 30,178,566.72 | 2.32 |
2022-08-15 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,378,419 | 6,849,846.72 | 1.99 |
2022-08-15 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,655,707 | 7,648,436.16 | 3.42 |
2022-08-12 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,167,033 | 31,619,472.63 | 2.49 |
2022-08-12 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,293,199 | 7,131,848.89 | 2.12 |
2022-08-12 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,655,707 | 8,259,248.77 | 3.73 |
2022-08-11 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,167,033 | 29,992,747.35 | 2.35 |
2022-08-11 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,303,967 | 6,796,702.65 | 2.01 |
2022-08-11 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,655,707 | 7,834,335.65 | 3.55 |
2022-08-10 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,186,196 | 27,706,453.12 | 2.28 |
2022-08-10 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,302,748 | 6,263,474.56 | 1.93 |
2022-08-10 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,655,707 | 7,223,523.04 | 3.47 |
2022-08-09 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,128,051 | 27,953,420.76 | 2.24 |
2022-08-09 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,281,583 | 6,297,169.08 | 1.91 |
2022-08-09 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,606,226 | 7,193,183.76 | 3.40 |
2022-08-08 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,072,602 | 26,692,395.30 | 2.15 |
2022-08-08 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,266,878 | 6,007,226.70 | 1.83 |
2022-08-08 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,592,583 | 6,870,344.95 | 3.22 |
2022-08-05 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,040,663 | 26,105,723.80 | 2.07 |
2022-08-05 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,258,245 | 5,871,437.00 | 1.77 |
2022-08-05 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,592,583 | 6,740,715.80 | 3.12 |
2022-08-04 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,903,784 | 24,363,308.64 | 1.94 |
2022-08-04 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,221,402 | 5,464,648.92 | 1.66 |
2022-08-04 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,592,583 | 6,377,754.18 | 2.98 |
2022-08-03 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,849,997 | 23,344,492.89 | 1.91 |
2022-08-03 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,207,178 | 5,231,011.86 | 1.62 |
2022-08-03 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,592,583 | 6,144,421.71 | 2.93 |
2022-08-02 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,790,538 | 21,734,994.36 | 1.79 |
2022-08-02 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,191,637 | 4,865,434.14 | 1.51 |
2022-08-02 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,592,583 | 5,755,534.26 | 2.75 |
2022-08-01 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,711,229 | 21,267,591.51 | 1.75 |
2022-08-01 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,170,334 | 4,753,031.46 | 1.49 |
2022-08-01 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,592,583 | 5,677,756.77 | 2.71 |
2022-07-29 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,711,229 | 20,393,580.90 | 1.71 |
2022-07-29 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,170,334 | 4,557,701.40 | 1.45 |
2022-07-29 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,592,583 | 5,444,424.30 | 2.63 |
2022-07-28 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,711,229 | 20,976,254.64 | 1.80 |
2022-07-28 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,170,334 | 4,687,921.44 | 1.52 |
2022-07-28 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,592,583 | 5,599,979.28 | 2.78 |
2022-07-27 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,756,189 | 19,512,378.00 | 1.73 |
2022-07-27 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,170,334 | 4,340,668.00 | 1.44 |
2022-07-27 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,592,583 | 5,185,166.00 | 2.66 |
2022-07-26 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,778,670 | 19,850,700.10 | 1.72 |
2022-07-26 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,170,334 | 4,405,778.02 | 1.45 |
2022-07-26 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,592,583 | 5,262,943.49 | 2.65 |
2022-07-25 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,778,670 | 19,850,700.10 | 1.71 |
2022-07-25 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,170,334 | 4,405,778.02 | 1.44 |
2022-07-25 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,592,583 | 5,262,943.49 | 2.63 |
2022-07-22 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,801,150 | 21,268,495.50 | 1.77 |
2022-07-22 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,190,622 | 4,753,649.74 | 1.51 |
2022-07-22 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,606,919 | 5,657,014.23 | 2.75 |
2022-07-21 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,801,150 | 21,464,518.50 | 1.84 |
2022-07-21 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,190,622 | 4,797,462.18 | 1.55 |
2022-07-21 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,597,009 | 5,687,449.71 | 2.80 |
2022-07-20 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,801,150 | 20,680,426.50 | 1.82 |
2022-07-20 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,190,622 | 4,622,212.42 | 1.54 |
2022-07-20 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,597,009 | 5,479,688.99 | 2.76 |
2022-07-19 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,801,150 | 19,798,323.00 | 1.79 |
2022-07-19 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,190,622 | 4,425,056.44 | 1.50 |
2022-07-19 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,581,299 | 5,214,223.98 | 2.69 |
2022-07-18 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,801,150 | 20,680,426.50 | 1.32 |
2022-07-18 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,190,622 | 4,622,212.42 | 1.10 |
2022-07-18 | MKFG | PRNT | MARKFORGED HOLDING CORP | 2,462,707 | 5,196,311.77 | 2.68 |
2022-07-15 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,801,150 | 18,622,185.00 | 1.72 |
2022-07-15 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,190,622 | 4,162,181.80 | 1.46 |
2022-07-15 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,823,033 | 3,463,762.70 | 1.80 |
2022-07-14 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,801,150 | 19,210,254.00 | 1.77 |
2022-07-14 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,190,622 | 4,293,619.12 | 1.49 |
2022-07-14 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,823,033 | 3,573,144.68 | 1.85 |
2022-07-13 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,801,150 | 18,916,219.50 | 1.74 |
2022-07-13 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,200,766 | 4,247,478.38 | 1.46 |
2022-07-13 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,843,011 | 3,557,011.23 | 1.82 |
2022-07-12 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,801,150 | 17,838,093.00 | 1.63 |
2022-07-12 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,200,766 | 4,005,394.12 | 1.37 |
2022-07-12 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,862,989 | 3,390,639.98 | 1.71 |
2022-07-11 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,801,150 | 19,112,242.50 | 1.67 |
2022-07-11 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,200,766 | 4,291,493.70 | 1.43 |
2022-07-11 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,872,978 | 3,652,307.10 | 1.78 |
2022-07-08 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,823,632 | 19,156,082.40 | 1.67 |
2022-07-08 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,200,766 | 4,291,493.70 | 1.43 |
2022-07-08 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,872,978 | 3,652,307.10 | 1.79 |
2022-07-07 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,823,632 | 17,780,773.92 | 1.62 |
2022-07-07 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,200,766 | 3,983,386.46 | 1.36 |
2022-07-07 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,872,978 | 3,390,090.18 | 1.71 |
2022-07-06 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,823,632 | 19,352,555.04 | 1.73 |
2022-07-06 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,200,766 | 4,335,509.02 | 1.48 |
2022-07-06 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,872,978 | 3,689,766.66 | 1.84 |
2022-07-05 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,823,632 | 18,173,719.20 | 1.66 |
2022-07-05 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,200,766 | 4,071,417.10 | 1.39 |
2022-07-05 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,872,978 | 3,465,009.30 | 1.74 |
2022-07-01 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,823,632 | 18,173,719.20 | 1.66 |
2022-07-01 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,200,766 | 4,071,417.10 | 1.40 |
2022-07-01 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,872,978 | 3,465,009.30 | 1.74 |
2022-06-30 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,823,632 | 17,584,301.28 | 1.59 |
2022-06-30 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,200,766 | 3,939,371.14 | 1.35 |
2022-06-30 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,872,978 | 3,352,630.62 | 1.68 |
2022-06-29 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,846,114 | 19,003,000.02 | 1.69 |
2022-06-29 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,200,766 | 4,247,478.38 | 1.43 |
2022-06-29 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,872,978 | 3,614,847.54 | 1.79 |
2022-06-28 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,846,114 | 20,775,300.54 | 1.79 |
2022-06-28 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,200,766 | 4,643,616.26 | 1.54 |
2022-06-28 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,872,978 | 3,951,983.58 | 1.91 |
2022-06-27 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,846,114 | 23,433,751.32 | 2.00 |
2022-06-27 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,200,766 | 5,237,823.08 | 1.72 |
2022-06-27 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,872,978 | 4,457,687.64 | 2.14 |
2022-06-24 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,846,114 | 22,252,217.64 | 1.94 |
2022-06-24 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,200,766 | 4,973,731.16 | 1.66 |
2022-06-24 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,278,089.60 | 2.08 |
2022-06-23 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,846,114 | 21,858,373.08 | 1.94 |
2022-06-23 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,159,570 | 4,794,245.40 | 1.62 |
2022-06-23 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,202,371.20 | 2.08 |
2022-06-22 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,755,762 | 21,560,234.02 | 1.90 |
2022-06-22 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,169,542 | 4,794,687.82 | 1.60 |
2022-06-22 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,183,441.60 | 2.07 |
2022-06-21 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,800,110 | 21,560,242.00 | 1.94 |
2022-06-21 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,021,169 | 4,446,571.80 | 1.48 |
2022-06-21 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,164,512.00 | 2.10 |
2022-06-17 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,800,110 | 20,384,228.80 | 1.89 |
2022-06-17 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,021,169 | 4,204,031.52 | 1.43 |
2022-06-17 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 3,937,356.80 | 2.02 |
2022-06-16 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,800,110 | 21,168,237.60 | 1.87 |
2022-06-16 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,021,169 | 4,365,725.04 | 1.43 |
2022-06-16 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,088,793.60 | 2.01 |
2022-06-15 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,844,456 | 19,984,245.68 | 1.82 |
2022-06-15 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,021,169 | 4,102,973.07 | 1.38 |
2022-06-15 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 3,842,708.80 | 1.95 |
2022-06-14 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,844,456 | 19,590,467.44 | 1.79 |
2022-06-14 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,021,169 | 4,022,126.31 | 1.33 |
2022-06-14 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 3,766,990.40 | 1.89 |
2022-06-13 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,844,456 | 20,968,691.28 | 1.80 |
2022-06-13 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,021,169 | 4,305,089.97 | 1.36 |
2022-06-13 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,032,004.80 | 1.92 |
2022-06-10 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,844,456 | 22,445,359.68 | 1.86 |
2022-06-10 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,034,837 | 4,639,428.36 | 1.41 |
2022-06-10 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,315,948.80 | 1.98 |
2022-06-09 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,844,456 | 22,839,137.92 | 1.83 |
2022-06-09 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,034,837 | 4,720,821.84 | 1.40 |
2022-06-09 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,391,667.20 | 1.95 |
2022-06-08 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,844,456 | 22,543,804.24 | 1.83 |
2022-06-08 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,043,949 | 4,680,643.21 | 1.38 |
2022-06-08 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,334,878.40 | 1.92 |
2022-06-07 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,844,456 | 23,429,805.28 | 1.92 |
2022-06-07 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,043,949 | 4,864,598.62 | 1.44 |
2022-06-07 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,505,244.80 | 2.01 |
2022-06-06 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,844,456 | 23,036,027.04 | 1.88 |
2022-06-06 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,043,949 | 4,782,840.66 | 1.41 |
2022-06-06 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,429,526.40 | 1.98 |
2022-06-03 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,844,456 | 23,429,805.28 | 1.86 |
2022-06-03 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,043,949 | 4,864,598.62 | 1.41 |
2022-06-03 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,505,244.80 | 1.98 |
2022-06-02 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,844,456 | 23,134,471.60 | 1.93 |
2022-06-02 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,043,949 | 4,803,280.15 | 1.44 |
2022-06-02 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,448,456.00 | 2.02 |
2022-06-01 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,888,802 | 26,106,437.28 | 2.15 |
2022-06-01 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,043,949 | 5,396,025.36 | 1.61 |
2022-06-01 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,997,414.40 | 2.22 |
2022-05-31 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,888,802 | 25,414,221.14 | 2.06 |
2022-05-31 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,043,949 | 5,252,948.93 | 1.55 |
2022-05-31 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,864,907.20 | 2.15 |
2022-05-27 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,888,802 | 26,007,549.26 | 2.20 |
2022-05-27 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,043,949 | 5,375,585.87 | 1.64 |
2022-05-27 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,978,484.80 | 2.30 |
2022-05-26 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,888,802 | 25,018,669.06 | 2.18 |
2022-05-26 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,053,061 | 5,194,244.33 | 1.61 |
2022-05-26 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,789,188.80 | 2.24 |
2022-05-25 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,910,975 | 24,579,218.00 | 2.18 |
2022-05-25 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,053,061 | 5,091,591.28 | 1.60 |
2022-05-25 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,694,540.80 | 2.21 |
2022-05-24 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,933,149 | 27,018,165.28 | 2.30 |
2022-05-24 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,053,061 | 5,584,325.92 | 1.71 |
2022-05-24 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,922,933 | 5,230,377.76 | 2.36 |
2022-05-23 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,933,149 | 27,514,822.73 | 2.36 |
2022-05-23 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,053,061 | 5,686,978.97 | 1.75 |
2022-05-23 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,922,933 | 5,326,524.41 | 2.44 |
2022-05-20 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,066,211 | 28,487,377.13 | 2.35 |
2022-05-20 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,062,171 | 5,835,943.93 | 1.77 |
2022-05-20 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,922,933 | 5,441,900.39 | 2.48 |
2022-05-19 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,132,730 | 29,992,880.80 | 2.51 |
2022-05-19 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,062,171 | 6,104,026.16 | 1.87 |
2022-05-19 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,922,933 | 5,691,881.68 | 2.59 |
2022-05-18 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,154,903 | 31,581,748.33 | 2.55 |
2022-05-18 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,062,171 | 6,413,351.81 | 1.92 |
2022-05-18 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,932,921 | 6,011,384.31 | 2.65 |
2022-05-17 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,199,249 | 28,455,904.71 | 2.40 |
2022-05-17 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,062,171 | 5,753,457.09 | 1.79 |
2022-05-17 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,952,891 | 5,448,565.89 | 2.47 |
2022-05-16 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,243,597 | 29,911,303.24 | 2.46 |
2022-05-16 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,062,171 | 6,021,539.32 | 1.85 |
2022-05-16 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,952,891 | 5,702,441.72 | 2.55 |
2022-05-13 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,265,772 | 28,230,873.00 | 2.45 |
2022-05-13 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,062,171 | 5,670,970.25 | 1.82 |
2022-05-13 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,952,891 | 5,370,450.25 | 2.51 |
2022-05-12 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,332,297 | 26,760,649.23 | 2.36 |
2022-05-12 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,062,171 | 5,341,022.89 | 1.73 |
2022-05-12 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,952,891 | 5,057,987.69 | 2.39 |
2022-05-11 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,354,469 | 28,992,513.20 | 2.44 |
2022-05-11 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,094,063 | 5,863,376.40 | 1.82 |
2022-05-11 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,952,891 | 5,468,094.80 | 2.52 |
2022-05-10 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,354,469 | 30,959,862.31 | 2.60 |
2022-05-10 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,734 | 6,302,124.66 | 1.94 |
2022-05-10 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 5,868,999.24 | 2.61 |
2022-05-09 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,398,817 | 33,484,190.74 | 2.61 |
2022-05-09 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,734 | 6,786,903.48 | 1.97 |
2022-05-09 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 6,320,460.72 | 2.68 |
2022-05-06 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,398,817 | 34,524,072.44 | 2.62 |
2022-05-06 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,734 | 6,997,676.88 | 1.99 |
2022-05-06 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 6,516,748.32 | 2.72 |
2022-05-05 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,398,817 | 35,563,954.14 | 2.53 |
2022-05-05 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,734 | 7,208,450.28 | 1.96 |
2022-05-05 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 6,713,035.92 | 2.70 |
2022-05-04 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,420,990 | 35,222,946.20 | 2.58 |
2022-05-04 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,734 | 7,124,140.92 | 1.98 |
2022-05-04 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 6,634,520.88 | 2.72 |
2022-05-03 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,465,336 | 37,047,289.44 | 2.71 |
2022-05-03 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,734 | 7,461,378.36 | 2.07 |
2022-05-03 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 6,948,581.04 | 2.85 |
2022-05-02 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,465,336 | 35,686,795.76 | 2.67 |
2022-05-02 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,734 | 7,187,372.94 | 2.02 |
2022-05-02 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 6,693,407.16 | 2.78 |
2022-04-29 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,487,510 | 36,077,034.40 | 2.63 |
2022-04-29 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,734 | 7,250,604.96 | 1.99 |
2022-04-29 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 6,752,293.44 | 2.77 |
2022-04-28 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,487,510 | 35,657,534.00 | 2.65 |
2022-04-28 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,734 | 7,166,295.60 | 2.01 |
2022-04-28 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 6,673,778.40 | 2.77 |
2022-04-27 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,531,858 | 36,124,272.94 | 2.66 |
2022-04-27 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,734 | 7,229,527.62 | 2.01 |
2022-04-27 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 6,732,664.68 | 2.77 |
2022-04-26 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,531,858 | 38,967,874.60 | 2.71 |
2022-04-26 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,734 | 7,798,615.80 | 2.09 |
2022-04-26 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 7,262,641.20 | 2.85 |
2022-04-25 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,576,208 | 37,016,728.00 | 2.62 |
2022-04-25 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,734 | 7,377,069.00 | 2.00 |
2022-04-25 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 6,870,066.00 | 2.70 |
2022-04-22 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,576,208 | 36,910,965.92 | 2.55 |
2022-04-22 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,734 | 7,355,991.66 | 1.94 |
2022-04-22 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 6,850,437.24 | 2.62 |
2022-04-21 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,576,208 | 36,593,679.68 | 2.44 |
2022-04-21 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,734 | 7,292,759.64 | 1.85 |
2022-04-21 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 6,791,550.96 | 2.54 |
2022-04-20 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,576,208 | 37,122,490.08 | 2.43 |
2022-04-20 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,734 | 7,398,146.34 | 1.86 |
2022-04-20 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 6,889,694.76 | 2.59 |
2022-04-19 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,576,208 | 38,497,397.12 | 2.57 |
2022-04-19 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,116,844 | 7,705,312.16 | 1.96 |
2022-04-19 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 7,144,868.64 | 2.62 |
2022-04-18 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,620,556 | 40,039,496.12 | 2.64 |
2022-04-18 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,116,844 | 7,980,501.88 | 2.01 |
2022-04-18 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,740,836 | 6,562,951.72 | 2.41 |
2022-04-14 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,620,556 | 41,632,579.52 | 2.69 |
2022-04-14 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,116,844 | 8,298,028.48 | 2.07 |
2022-04-14 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,740,836 | 6,824,077.12 | 2.52 |
2022-04-13 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,620,556 | 41,313,962.84 | 2.72 |
2022-04-13 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,305,430.08 | 2.08 |
2022-04-13 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 6,840,985.12 | 2.53 |
2022-04-12 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,642,730 | 40,016,664.80 | 2.62 |
2022-04-12 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,027,870.72 | 2.01 |
2022-04-12 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 6,612,366.08 | 2.45 |
2022-04-11 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 41,465,870.40 | 2.68 |
2022-04-11 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,284,079.36 | 2.06 |
2022-04-11 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 6,823,399.04 | 2.48 |
2022-04-08 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,518,937.28 | 2.08 |
2022-04-08 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 7,016,845.92 | 2.51 |
2022-04-08 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 42,641,449.20 | 2.69 |
2022-04-07 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 42,320,836.80 | 2.67 |
2022-04-07 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,454,885.12 | 2.07 |
2022-04-07 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 6,964,087.68 | 2.49 |
2022-04-06 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 43,282,674.00 | 2.63 |
2022-04-06 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,647,041.60 | 2.05 |
2022-04-06 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 7,122,362.40 | 2.46 |
2022-04-05 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 44,458,252.80 | 2.62 |
2022-04-05 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,881,899.52 | 2.07 |
2022-04-05 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 7,315,809.28 | 2.46 |
2022-04-04 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 43,923,898.80 | 2.67 |
2022-04-04 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,775,145.92 | 2.07 |
2022-04-04 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 7,227,878.88 | 2.46 |
2022-04-01 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 42,641,449.20 | 2.62 |
2022-04-01 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,518,937.28 | 2.02 |
2022-04-01 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 7,016,845.92 | 2.40 |
2022-03-31 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 44,030,769.60 | 2.61 |
2022-03-31 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,796,496.64 | 2.04 |
2022-03-31 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 7,245,464.96 | 2.41 |
2022-03-30 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 45,526,960.80 | 2.65 |
2022-03-30 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 9,095,406.72 | 2.10 |
2022-03-30 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 7,491,670.08 | 2.45 |
2022-03-29 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 44,244,511.20 | 2.64 |
2022-03-29 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,839,198.08 | 2.08 |
2022-03-29 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 7,280,637.12 | 2.47 |
2022-03-28 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 43,710,157.20 | 2.64 |
2022-03-28 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,732,444.48 | 2.04 |
2022-03-28 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 7,192,706.72 | 2.45 |
2022-03-25 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 44,030,769.60 | 2.64 |
2022-03-25 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,796,496.64 | 2.06 |
2022-03-25 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 7,245,464.96 | 2.46 |
2022-03-24 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 44,030,769.60 | 2.69 |
2022-03-24 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,796,496.64 | 2.10 |
2022-03-24 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 7,245,464.96 | 2.47 |
2022-03-23 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,709,254 | 45,300,144.42 | 2.73 |
2022-03-23 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 9,031,354.56 | 2.13 |
2022-03-23 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 7,438,911.84 | 2.50 |
2022-03-22 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,709,254 | 44,871,774.26 | 2.79 |
2022-03-22 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,945,951.68 | 2.15 |
2022-03-22 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 7,368,567.52 | 2.51 |
2022-03-21 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,709,254 | 46,156,884.74 | 2.84 |
2022-03-21 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 9,202,160.32 | 2.20 |
2022-03-21 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 7,579,600.48 | 2.55 |
2022-03-18 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,709,254 | 44,443,404.10 | 2.84 |
2022-03-18 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,860,548.80 | 2.17 |
2022-03-18 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 7,298,223.20 | 2.50 |
2022-03-17 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,709,254 | 40,802,257.74 | 2.69 |
2022-03-17 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,134,624.32 | 2.06 |
2022-03-17 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 6,700,296.48 | 2.35 |
2022-03-16 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,709,254 | 33,091,594.86 | 2.33 |
2022-03-16 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 6,597,372.48 | 1.74 |
2022-03-16 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 5,434,098.72 | 2.01 |
2022-03-15 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 31,847,498.40 | 2.30 |
2022-03-15 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 6,362,514.56 | 1.72 |
2022-03-15 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 5,240,651.84 | 1.97 |
2022-03-14 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 33,878,043.60 | 2.36 |
2022-03-14 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 6,768,178.24 | 1.79 |
2022-03-14 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 5,574,787.36 | 2.03 |
2022-03-11 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 35,481,105.60 | 2.39 |
2022-03-11 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 7,088,439.04 | 1.83 |
2022-03-11 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,776,382 | 5,897,588.24 | 2.09 |
2022-03-10 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 36,870,426.00 | 2.45 |
2022-03-10 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 7,365,998.40 | 1.89 |
2022-03-10 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,776,382 | 6,128,517.90 | 2.13 |
2022-03-09 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 35,908,588.80 | 2.46 |
2022-03-09 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 7,173,841.92 | 1.87 |
2022-03-09 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,776,382 | 5,968,643.52 | 2.16 |
2022-03-08 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,753,593 | 35,809,464.69 | 2.44 |
2022-03-08 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 7,109,789.76 | 1.84 |
2022-03-08 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,794,152 | 5,974,526.16 | 2.14 |
2022-03-07 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,753,593 | 33,551,210.16 | 2.25 |
2022-03-07 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 6,661,424.64 | 1.71 |
2022-03-07 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,794,152 | 5,597,754.24 | 1.97 |
2022-03-04 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,775,772 | 35,775,563.04 | 2.34 |
2022-03-04 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 7,088,439.04 | 1.80 |
2022-03-04 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,794,152 | 5,956,584.64 | 2.03 |
2022-03-03 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,775,772 | 38,469,506.04 | 2.42 |
2022-03-03 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,125,964 | 7,589,691.48 | 1.90 |
2022-03-03 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,794,152 | 6,405,122.64 | 2.12 |
2022-03-02 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,775,772 | 40,085,871.84 | 2.53 |
2022-03-02 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,748 | 7,840,822.56 | 1.98 |
2022-03-02 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,794,152 | 6,674,245.44 | 2.23 |
2022-03-01 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,775,772 | 41,917,753.08 | 2.59 |
2022-03-01 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,748 | 8,199,139.72 | 2.04 |
2022-03-01 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,794,152 | 6,979,251.28 | 2.28 |
2022-02-28 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,775,772 | 41,702,237.64 | 2.67 |
2022-02-28 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,748 | 8,156,984.76 | 2.10 |
2022-02-28 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,794,152 | 6,943,368.24 | 2.30 |
2022-02-25 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,775,772 | 42,672,057.12 | 2.77 |
2022-02-25 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,748 | 8,346,682.08 | 2.19 |
2022-02-25 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 7,210,383.84 | 2.41 |
2022-02-24 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,775,772 | 41,378,964.48 | 2.83 |
2022-02-24 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,748 | 8,093,752.32 | 2.23 |
2022-02-24 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 6,991,887.36 | 2.39 |
2022-02-23 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,842,294 | 43,152,330.12 | 2.85 |
2022-02-23 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,748 | 8,388,837.04 | 2.26 |
2022-02-23 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 7,246,799.92 | 2.43 |
2022-02-22 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,842,294 | 49,440,860.64 | 3.15 |
2022-02-22 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,748 | 9,611,330.88 | 2.54 |
2022-02-22 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 8,302,866.24 | 2.71 |
2022-02-18 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,758,411 | 50,994,868.14 | 3.18 |
2022-02-18 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,078,327 | 9,851,269.98 | 2.57 |
2022-02-18 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 8,630,610.96 | 2.73 |
2022-02-17 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,422,496 | 50,444,880.64 | 3.04 |
2022-02-17 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,000,370 | 9,681,790.80 | 2.47 |
2022-02-17 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 8,812,691.36 | 2.71 |
2022-02-16 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,376,050 | 48,456,153.50 | 2.92 |
2022-02-16 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,989,797 | 9,292,351.99 | 2.38 |
2022-02-16 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 8,503,154.68 | 2.67 |
2022-02-15 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,355,740 | 47,015,059.60 | 2.94 |
2022-02-15 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,985,058 | 9,012,163.32 | 2.38 |
2022-02-15 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 8,266,450.16 | 2.69 |
2022-02-14 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,204,083 | 45,306,128.52 | 2.82 |
2022-02-14 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,944,314 | 8,632,754.16 | 2.25 |
2022-02-14 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 8,084,369.76 | 2.61 |
2022-02-11 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,204,083 | 46,938,781.80 | 2.88 |
2022-02-11 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,944,314 | 8,943,844.40 | 2.31 |
2022-02-11 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 8,375,698.40 | 2.63 |
2022-02-10 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,245,483 | 48,153,770.10 | 2.88 |
2022-02-10 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,944,314 | 9,138,275.80 | 2.33 |
2022-02-10 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 8,557,778.80 | 2.65 |
2022-02-09 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,245,483 | 48,256,224.93 | 2.94 |
2022-02-09 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,944,314 | 9,157,718.94 | 2.38 |
2022-02-09 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 8,575,986.84 | 2.73 |
2022-02-08 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,245,483 | 47,231,676.63 | 2.95 |
2022-02-08 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,944,314 | 8,963,287.54 | 2.37 |
2022-02-08 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 8,393,906.44 | 2.71 |
2022-02-07 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,778,690 | 46,350,990.60 | 2.90 |
2022-02-07 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,867,825 | 8,853,490.50 | 2.36 |
2022-02-07 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 8,630,610.96 | 2.79 |
2022-02-04 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,760,905 | 44,997,772.05 | 2.88 |
2022-02-04 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,864,510 | 8,595,391.10 | 2.33 |
2022-02-04 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 8,393,906.44 | 2.74 |
2022-02-03 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,760,565 | 46,167,472.45 | 2.84 |
2022-02-03 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,857,044 | 8,783,818.12 | 2.32 |
2022-02-03 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 8,612,402.92 | 2.76 |
2022-02-02 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,717,222 | 47,614,387.80 | 2.88 |
2022-02-02 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,849,668 | 9,063,373.20 | 2.38 |
2022-02-02 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 8,921,939.60 | 2.84 |
2022-02-01 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,705,167 | 45,905,439.91 | 2.80 |
2022-02-01 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,847,629 | 8,739,285.17 | 2.31 |
2022-02-01 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 8,612,402.92 | 2.75 |
2022-01-31 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,691,017 | 41,671,373.10 | 2.69 |
2022-01-31 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,836,023 | 7,894,898.90 | 2.15 |
2022-01-31 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 7,829,457.20 | 2.60 |
2022-01-28 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,579,201 | 40,520,020.23 | 2.66 |
2022-01-28 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,843,959 | 7,799,946.57 | 2.15 |
2022-01-28 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,848,347 | 7,818,507.81 | 2.61 |
2022-01-27 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,600,010 | 43,008,044.80 | 2.67 |
2022-01-27 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,843,959 | 8,260,936.32 | 2.22 |
2022-01-27 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,875,995 | 8,404,457.60 | 2.71 |
2022-01-26 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,576,426 | 45,392,259.24 | 2.77 |
2022-01-26 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,843,959 | 8,740,365.66 | 2.30 |
2022-01-26 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,875,995 | 8,892,216.30 | 2.82 |
2022-01-25 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,591,569 | 44,696,711.54 | 2.67 |
2022-01-25 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,855,860 | 8,648,307.60 | 2.24 |
2022-01-25 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,894,539 | 8,828,551.74 | 2.83 |
2022-01-24 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,781,670 | 48,027,999.70 | 2.76 |
2022-01-24 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,875,690 | 9,209,637.90 | 2.35 |
2022-01-24 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,894,539 | 9,302,186.49 | 3.03 |
2022-01-21 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,689,380 | 47,090,386.80 | 2.65 |
2022-01-21 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,895,530 | 9,212,275.80 | 2.27 |
2022-01-21 | MKFG | PRNT | MARKFORGED HOLDING CORP | 158,436 | 769,998.96 | 0.23 |
2022-01-20 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,726,294 | 45,908,107.68 | 2.58 |
2022-01-20 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,919,332 | 9,059,247.04 | 2.20 |
2022-01-19 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,743,058 | 46,376,956.08 | 2.54 |
2022-01-19 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,935,204 | 9,211,571.04 | 2.20 |
2022-01-18 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,726,526 | 47,659,977.40 | 2.51 |
2022-01-18 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,935,204 | 9,482,499.60 | 2.21 |
2022-01-14 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,605,894 | 49,662,471.98 | 2.61 |
2022-01-14 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,935,204 | 10,005,004.68 | 2.33 |
2022-01-13 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,354,821 | 50,048,292.35 | 2.53 |
2022-01-13 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,935,204 | 10,353,341.40 | 2.37 |
2022-01-12 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,140,898 | 48,629,577.36 | 2.45 |
2022-01-12 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,935,204 | 10,295,285.28 | 2.30 |
2022-01-11 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,170,755 | 47,137,680.70 | 2.42 |
2022-01-11 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,951,068 | 10,028,489.52 | 2.29 |
2022-01-10 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,224,490 | 49,904,490.90 | 2.50 |
2022-01-10 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,951,068 | 10,555,277.88 | 2.39 |
2022-01-07 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,314,517 | 52,999,601.73 | 2.59 |
2022-01-07 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,924,560 | 10,950,746.40 | 2.45 |
2022-01-06 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,364,962 | 52,818,385.68 | 2.56 |
2022-01-06 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,909,146 | 10,767,583.44 | 2.37 |
2022-01-05 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,364,962 | 53,192,984.16 | 2.46 |
2022-01-05 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,889,246 | 10,730,917.28 | 2.29 |
2022-01-04 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,381,777 | 53,194,675.59 | 2.42 |
2022-01-04 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,810,714 | 10,266,748.38 | 2.18 |
2022-01-03 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,381,777 | 50,380,142.49 | 2.34 |
2022-01-03 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,800,502 | 9,668,695.74 | 2.06 |
2021-12-31 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,381,777 | 52,819,404.51 | 2.42 |
2021-12-31 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,800,502 | 10,136,826.26 | 2.14 |
2021-12-30 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,432,219 | 50,368,049.46 | 2.32 |
2021-12-30 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,800,502 | 9,614,680.68 | 2.04 |
2021-12-29 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,432,219 | 51,877,204.50 | 2.37 |
2021-12-29 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,800,502 | 9,902,761.00 | 2.09 |
2021-12-28 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,482,658 | 51,680,486.10 | 2.33 |
2021-12-28 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,800,502 | 9,812,735.90 | 2.06 |
2021-12-27 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,482,658 | 51,680,486.10 | 2.33 |
2021-12-27 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,800,502 | 9,812,735.90 | 2.07 |
2021-12-23 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,499,473 | 49,397,259.60 | 2.26 |
2021-12-23 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,800,502 | 9,362,610.40 | 2.00 |
2021-12-22 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,499,473 | 49,207,270.14 | 2.27 |
2021-12-22 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,800,502 | 9,326,600.36 | 2.00 |
2021-12-21 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,533,101 | 45,663,553.79 | 2.18 |
2021-12-21 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,800,502 | 8,624,404.58 | 1.90 |
2021-12-20 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,533,101 | 48,332,822.07 | 2.25 |
2021-12-20 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,800,502 | 9,128,545.14 | 1.97 |
2021-12-17 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,549,916 | 48,036,077.48 | 2.26 |
2021-12-17 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,800,502 | 9,056,525.06 | 1.96 |
2021-12-16 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,633,986 | 49,326,008.32 | 2.23 |
2021-12-16 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,807,748 | 9,255,669.76 | 1.96 |
2021-12-15 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,718,056 | 50,436,710.64 | 2.29 |
2021-12-15 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,818,620 | 9,438,637.80 | 2.00 |
2021-12-14 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,751,684 | 50,513,723.12 | 2.26 |
2021-12-14 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,818,620 | 9,420,451.60 | 1.99 |
2021-12-13 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,785,332 | 51,372,993.00 | 2.24 |
2021-12-13 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,818,620 | 9,547,755.00 | 2.00 |
2021-12-10 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,802,145 | 52,931,583.00 | 2.29 |
2021-12-10 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,818,620 | 9,820,548.00 | 2.04 |
2021-12-09 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,802,145 | 55,676,183.60 | 2.34 |
2021-12-09 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,818,620 | 10,329,761.60 | 2.11 |
2021-12-08 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,802,145 | 55,382,119.25 | 2.36 |
2021-12-08 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,818,620 | 10,275,203.00 | 2.13 |
2021-12-07 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,818,957 | 53,316,936.51 | 2.32 |
2021-12-07 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,818,620 | 9,875,106.60 | 2.08 |
2021-12-06 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,780,275 | 57,703,622.50 | 2.53 |
2021-12-06 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,833,112 | 10,815,360.80 | 2.28 |
2021-12-03 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,890,874 | 64,884,133.44 | 2.72 |
2021-12-03 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,851,237 | 12,144,114.72 | 2.49 |
2021-12-02 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,863,827 | 66,482,193.98 | 2.79 |
2021-12-02 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,865,733 | 12,575,040.42 | 2.61 |
2021-12-01 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,773,171 | 67,532,611.61 | 2.75 |
2021-12-01 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,865,733 | 12,892,215.03 | 2.60 |
2021-11-30 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,619,653 | 66,952,784.88 | 2.70 |
2021-11-30 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,865,733 | 12,985,501.68 | 2.59 |
2021-11-29 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,516,063 | 66,231,798.48 | 2.67 |
2021-11-29 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,865,733 | 12,985,501.68 | 2.58 |
2021-11-26 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,485,006 | 67,058,992.42 | 2.64 |
2021-11-26 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,865,733 | 13,190,732.31 | 2.57 |
2021-11-24 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,433,639 | 66,035,473.00 | 2.65 |
2021-11-24 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,894,661 | 13,262,627.00 | 2.55 |
2021-11-23 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,322,537 | 67,961,294.73 | 2.70 |
2021-11-23 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,894,661 | 13,812,078.69 | 2.64 |
2021-11-22 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,322,695 | 67,589,538.75 | 2.58 |
2021-11-22 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,894,661 | 13,736,292.25 | 2.56 |
2021-11-19 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,289,920 | 65,865,532.80 | 2.50 |
2021-11-19 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,909,157 | 13,535,923.13 | 2.48 |
2021-11-18 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,320,480 | 68,505,528.00 | 2.57 |
2021-11-18 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,838,663 | 13,514,173.05 | 2.46 |
2021-11-17 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,335,760 | 68,991,266.40 | 2.56 |
2021-11-17 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,769,263 | 13,074,853.57 | 2.36 |
2021-11-16 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,335,760 | 67,310,829.60 | 2.52 |
2021-11-16 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,750,165 | 12,618,689.65 | 2.29 |
2021-11-15 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,335,760 | 68,337,763.20 | 2.55 |
2021-11-15 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,722,784 | 12,610,778.88 | 2.29 |
2021-11-12 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,722,784 | 12,541,867.52 | 2.29 |
2021-11-12 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,351,041 | 68,075,578.48 | 2.55 |
2021-11-11 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,375,461 | 65,909,490.83 | 2.48 |
2021-11-11 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,745,674 | 12,272,088.22 | 2.22 |
2021-11-10 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,405,001 | 66,681,457.09 | 2.47 |
2021-11-10 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,745,674 | 12,376,828.66 | 2.20 |
2021-11-09 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,745,674 | 12,481,569.10 | 2.21 |
2021-11-09 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,365,144 | 66,960,779.60 | 2.42 |
2021-11-08 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,745,674 | 12,586,309.54 | 2.25 |
2021-11-08 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,395,506 | 67,741,598.26 | 2.46 |
2021-11-05 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,745,674 | 12,708,506.72 | 2.29 |
2021-11-05 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,441,049 | 68,730,836.72 | 2.48 |
2021-11-04 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,441,049 | 68,919,657.70 | 2.50 |
2021-11-04 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,745,674 | 12,743,420.20 | 2.31 |
2021-11-03 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,745,674 | 12,551,396.06 | 2.26 |
2021-11-03 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,456,228 | 67,990,279.32 | 2.49 |
2021-11-02 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,745,674 | 12,516,482.58 | 2.28 |
2021-11-02 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,465,887 | 67,870,409.79 | 2.46 |
2021-11-01 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,768,564 | 11,654,836.76 | 2.14 |
2021-11-01 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,461,888 | 62,353,841.92 | 2.34 |
2021-10-28 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,978,309 | 60,244,453.39 | 2.33 |
2021-10-28 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,775,108 | 11,910,974.68 | 2.21 |
2021-10-27 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,977,509 | 58,802,683.95 | 2.24 |
2021-10-27 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,775,108 | 11,626,957.40 | 2.13 |
2021-10-26 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,969,023 | 55,518,252.37 | 2.09 |
2021-10-26 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,775,108 | 10,987,918.52 | 1.99 |
2021-10-25 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,983,328 | 58,122,132.16 | 2.26 |
2021-10-25 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,420,904 | 9,193,248.88 | 1.68 |
2021-10-22 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,983,328 | 60,457,797.44 | 2.32 |
2021-10-22 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,420,904 | 9,562,683.92 | 1.73 |
2021-10-21 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,997,633 | 61,363,857.06 | 2.36 |
2021-10-21 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,420,904 | 9,690,565.28 | 1.76 |
2021-10-20 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,997,633 | 61,723,762.38 | 2.37 |
2021-10-20 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,420,904 | 9,747,401.44 | 1.77 |
2021-10-19 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,997,633 | 62,173,644.03 | 2.43 |
2021-10-19 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,420,904 | 9,818,446.64 | 1.81 |
2021-10-18 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,026,243 | 61,288,189.97 | 2.40 |
2021-10-18 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,426,140 | 9,683,490.60 | 1.78 |
2021-10-15 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,026,243 | 61,017,402.68 | 2.40 |
2021-10-15 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,382,428 | 9,345,213.28 | 1.72 |
2021-10-14 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,026,243 | 59,573,203.80 | 2.38 |
2021-10-14 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,371,130 | 9,049,458.00 | 1.69 |
2021-10-13 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,898,717 | 56,951,788.80 | 2.28 |
2021-10-13 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,171,411 | 7,497,030.40 | 1.40 |
2021-10-12 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,746,664 | 55,191,449.84 | 2.22 |
2021-10-12 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,171,411 | 7,391,603.41 | 1.38 |
2021-10-11 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,475,064 | 53,816,656.40 | 2.15 |
2021-10-11 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,175,711 | 7,465,764.85 | 1.39 |
2021-10-08 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,359,153 | 52,997,030.02 | 2.11 |
2021-10-08 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,182,164 | 7,494,919.76 | 1.38 |
2021-10-07 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,354,653 | 51,464,662.48 | 2.09 |
2021-10-07 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,182,164 | 7,282,130.24 | 1.37 |
2021-10-06 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,272,953 | 50,465,013.30 | 2.07 |
2021-10-06 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,182,164 | 7,211,200.40 | 1.32 |
2021-10-05 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,131,535 | 49,439,732.80 | 2.01 |
2021-10-05 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,186,466 | 7,213,713.28 | 1.35 |
2021-10-01 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,121,836 | 53,279,244.16 | 2.14 |
2021-10-01 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,186,466 | 7,783,216.96 | 1.44 |
2021-09-30 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,121,836 | 56,934,070.36 | 2.26 |
2021-09-30 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,186,466 | 8,317,126.66 | 1.53 |
2021-09-29 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,147,254 | 58,986,118.96 | 2.30 |
2021-09-29 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,186,466 | 8,590,013.84 | 1.56 |
2021-09-28 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,172,674 | 61,948,868.92 | 2.35 |
2021-09-28 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,186,466 | 8,993,412.28 | 1.59 |
2021-09-27 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,172,674 | 61,131,601.52 | 2.33 |
2021-09-27 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,186,466 | 8,874,765.68 | 1.57 |
2021-09-24 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,223,538 | 63,156,771.84 | 2.38 |
2021-09-24 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,205,834 | 9,260,805.12 | 1.61 |
2021-09-23 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,248,960 | 62,857,075.20 | 2.39 |
2021-09-23 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,212,284 | 9,237,604.08 | 1.61 |
2021-09-22 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,248,960 | 62,197,158.40 | 2.39 |
2021-09-22 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,212,284 | 9,140,621.36 | 1.61 |
2021-09-21 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,191,356 | 63,646,836.12 | 2.46 |
2021-09-21 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,212,284 | 9,419,446.68 | 1.66 |
2021-09-20 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,068,157 | 62,850,943.03 | 2.33 |
2021-09-20 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,214,434 | 9,460,440.86 | 1.64 |
2021-09-17 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 7,851,179 | 60,297,054.72 | 2.24 |
2021-09-17 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,214,434 | 9,326,853.12 | 1.61 |
2021-09-16 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 7,680,613 | 60,984,067.22 | 2.27 |
2021-09-16 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,214,434 | 9,642,605.96 | 1.67 |
2021-09-15 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 7,421,042 | 56,103,077.52 | 2.10 |
2021-09-15 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,214,434 | 9,181,121.04 | 1.59 |
2021-09-14 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 7,443,808 | 56,870,693.12 | 2.10 |
2021-09-14 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,223,038 | 9,344,010.32 | 1.59 |
2021-09-13 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 7,369,390 | 59,323,589.50 | 2.17 |
2021-09-13 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,223,038 | 9,845,455.90 | 1.66 |
2021-09-10 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 7,195,165 | 58,640,594.75 | 2.12 |
2021-09-10 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,233,793 | 10,055,412.95 | 1.68 |
2021-09-09 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 6,788,763 | 54,310,104.00 | 1.97 |
2021-09-09 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,233,793 | 9,870,344.00 | 1.63 |
2021-09-08 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 6,441,168 | 51,722,579.04 | 1.83 |
2021-09-08 | MKFG | ARKX | MARKFORGED HOLDING CORP | 990,529 | 7,953,947.87 | 1.30 |
2021-09-07 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 6,441,168 | 59,387,568.96 | 2.11 |
2021-09-07 | MKFG | ARKX | MARKFORGED HOLDING CORP | 840,522 | 7,749,612.84 | 1.27 |
2021-09-03 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 6,441,168 | 58,292,570.40 | 2.08 |
2021-09-03 | MKFG | ARKX | MARKFORGED HOLDING CORP | 769,676 | 6,965,567.80 | 1.14 |
2021-09-02 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 6,181,628 | 53,471,082.20 | 1.92 |
2021-09-02 | MKFG | ARKX | MARKFORGED HOLDING CORP | 772,350 | 6,680,827.50 | 1.09 |
2021-09-01 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 6,125,412 | 52,556,034.96 | 1.90 |
2021-09-01 | MKFG | ARKX | MARKFORGED HOLDING CORP | 772,350 | 6,626,763.00 | 1.08 |
2021-08-31 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 6,023,066 | 49,690,294.50 | 1.79 |
2021-08-31 | MKFG | ARKX | MARKFORGED HOLDING CORP | 772,350 | 6,371,887.50 | 1.04 |
2021-08-30 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 5,809,097 | 48,215,505.10 | 1.74 |
2021-08-30 | MKFG | ARKX | MARKFORGED HOLDING CORP | 779,035 | 6,465,990.50 | 1.06 |
2021-08-27 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 5,817,900 | 48,346,749.00 | 1.77 |
2021-08-27 | MKFG | ARKX | MARKFORGED HOLDING CORP | 779,035 | 6,473,780.85 | 1.08 |
2021-08-26 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 5,826,703 | 49,119,106.29 | 1.79 |
2021-08-26 | MKFG | ARKX | MARKFORGED HOLDING CORP | 779,035 | 6,567,265.05 | 1.09 |
2021-08-25 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 5,652,108 | 49,229,860.68 | 1.80 |
2021-08-25 | MKFG | ARKX | MARKFORGED HOLDING CORP | 579,151 | 5,044,405.21 | 0.85 |
2021-08-24 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 5,333,343 | 44,586,747.48 | 1.67 |
2021-08-24 | MKFG | ARKX | MARKFORGED HOLDING CORP | 581,139 | 4,858,322.04 | 0.83 |
2021-08-23 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 5,205,432 | 41,487,293.04 | 1.59 |
2021-08-23 | MKFG | ARKX | MARKFORGED HOLDING CORP | 581,139 | 4,631,677.83 | 0.79 |
2021-08-20 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 5,096,678 | 43,270,796.22 | 1.67 |
2021-08-20 | MKFG | ARKX | MARKFORGED HOLDING CORP | 581,139 | 4,933,870.11 | 0.86 |
2021-08-19 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 5,049,417 | 44,687,340.45 | 1.69 |
2021-08-19 | MKFG | ARKX | MARKFORGED HOLDING CORP | 581,139 | 5,143,080.15 | 0.88 |
2021-08-18 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 4,954,542 | 44,739,514.26 | 1.70 |
2021-08-18 | MKFG | ARKX | MARKFORGED HOLDING CORP | 586,109 | 5,292,564.27 | 0.90 |
2021-08-17 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 4,260,504 | 39,622,687.20 | 1.48 |
2021-08-17 | MKFG | ARKX | MARKFORGED HOLDING CORP | 586,109 | 5,450,813.70 | 0.91 |
2021-08-16 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 4,174,887 | 39,369,184.41 | 1.44 |
2021-08-16 | MKFG | ARKX | MARKFORGED HOLDING CORP | 586,109 | 5,527,007.87 | 0.92 |
2021-08-13 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 4,046,016 | 39,772,337.28 | 1.42 |
2021-08-13 | MKFG | ARKX | MARKFORGED HOLDING CORP | 591,079 | 5,810,306.57 | 0.95 |
2021-08-12 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 3,895,972 | 39,232,438.04 | 1.40 |
2021-08-12 | MKFG | ARKX | MARKFORGED HOLDING CORP | 591,079 | 5,952,165.53 | 0.96 |
2021-08-11 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 3,876,579 | 40,393,953.18 | 1.45 |
2021-08-11 | MKFG | ARKX | MARKFORGED HOLDING CORP | 546,161 | 5,690,997.62 | 0.94 |
2021-08-10 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 3,812,411 | 38,810,343.98 | 1.39 |
2021-08-10 | MKFG | ARKX | MARKFORGED HOLDING CORP | 290,361 | 2,955,874.98 | 0.49 |
2021-08-09 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 3,755,005 | 38,488,801.25 | 1.39 |
2021-08-09 | MKFG | ARKX | MARKFORGED HOLDING CORP | 290,361 | 2,976,200.25 | 0.49 |
2021-08-06 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 3,661,860 | 38,083,344.00 | 1.37 |
2021-08-06 | MKFG | ARKX | MARKFORGED HOLDING CORP | 291,339 | 3,029,925.60 | 0.50 |
2021-08-05 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 3,442,924 | 35,186,683.28 | 1.29 |
2021-08-05 | MKFG | ARKX | MARKFORGED HOLDING CORP | 291,339 | 2,977,484.58 | 0.49 |
2021-08-04 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 3,012,085 | 31,054,596.35 | 1.10 |
2021-08-04 | MKFG | ARKX | MARKFORGED HOLDING CORP | 291,339 | 3,003,705.09 | 0.49 |
2021-08-03 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 2,633,518 | 28,125,972.24 | 0.98 |
2021-08-03 | MKFG | ARKX | MARKFORGED HOLDING CORP | 291,339 | 3,111,500.52 | 0.51 |
2021-08-02 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 2,638,196 | 28,017,641.52 | 1.00 |
2021-08-02 | MKFG | ARKX | MARKFORGED HOLDING CORP | 291,339 | 3,094,020.18 | 0.51 |
2021-07-30 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 2,559,759 | 25,751,175.54 | 0.92 |
2021-07-30 | MKFG | ARKX | MARKFORGED HOLDING CORP | 291,339 | 2,930,870.34 | 0.47 |
2021-07-29 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 2,563,454 | 26,326,672.58 | 0.96 |
2021-07-29 | MKFG | ARKX | MARKFORGED HOLDING CORP | 157,928 | 1,621,920.56 | 0.26 |
2021-07-28 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 2,567,149 | 26,184,919.80 | 0.97 |
2021-07-28 | MKFG | ARKX | MARKFORGED HOLDING CORP | 71,488 | 729,177.60 | 0.12 |
2021-07-27 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 2,578,234 | 25,369,822.56 | 0.91 |
2021-07-26 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 2,578,234 | 27,123,021.68 | 0.96 |
2021-07-23 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 2,589,319 | 25,271,753.44 | 0.89 |
2021-07-22 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 2,589,319 | 23,200,298.24 | 0.81 |
2021-07-21 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 2,593,014 | 22,299,920.40 | 0.79 |
2021-07-20 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 2,409,248 | 21,514,584.64 | 0.78 |
2021-07-19 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 2,320,702 | 19,215,412.56 | 0.69 |
2021-07-16 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 2,114,134 | 16,405,679.84 | 0.58 |
5 Day
-4.96%
-4.96%
1 Month
15.52%
15.52%
3 Month
-38.53%
-38.53%
YTD
15.52%
15.52%
6 Month
-38.81%
-38.81%
1 Year
-71.67%
-71.67%
2 Year
-87.59%
-87.59%
5 Year
-87.08%
-87.08%