
MKFG
Markforged Holding Corporation
Company
Key Statistics
Beta
0.00
Market Cap
347.67 M
Outstanding Shares
187,930,099
52 Week Low
1.72
52 Week High
11
News
May 26, 22 08:30 pm
Kwhen Finance - Markforged to Participate in Upcoming Investor Conferences
Apr 30, 22 02:00 pm
Marketing Sentinel - Markforged Holding Corporation (NYSE:MKFG) Stock Ripped -36.50% Year-To-Date, What Will Happen Next?
About
oneis a blank check company organized for the purpose of effecting a business combination with one or more target businesses. one's efforts to identify a prospective partner business will not be limited to a particular industry or geographic region, although it intends to focus its search on partner businesses operating in North America in the innovation economy.Current Funds
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-01 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,823,632 | 18,173,719.20 | 1.66 |
2022-07-01 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,200,766 | 4,071,417.10 | 1.40 |
2022-07-01 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,872,978 | 3,465,009.30 | 1.74 |
2022-06-30 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,823,632 | 17,584,301.28 | 1.59 |
2022-06-30 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,200,766 | 3,939,371.14 | 1.35 |
2022-06-30 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,872,978 | 3,352,630.62 | 1.68 |
2022-06-29 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,846,114 | 19,003,000.02 | 1.69 |
2022-06-29 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,200,766 | 4,247,478.38 | 1.43 |
2022-06-29 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,872,978 | 3,614,847.54 | 1.79 |
2022-06-28 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,846,114 | 20,775,300.54 | 1.79 |
2022-06-28 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,200,766 | 4,643,616.26 | 1.54 |
2022-06-28 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,872,978 | 3,951,983.58 | 1.91 |
2022-06-27 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,846,114 | 23,433,751.32 | 2.00 |
2022-06-27 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,200,766 | 5,237,823.08 | 1.72 |
2022-06-27 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,872,978 | 4,457,687.64 | 2.14 |
2022-06-24 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,846,114 | 22,252,217.64 | 1.94 |
2022-06-24 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,200,766 | 4,973,731.16 | 1.66 |
2022-06-24 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,278,089.60 | 2.08 |
2022-06-23 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,846,114 | 21,858,373.08 | 1.94 |
2022-06-23 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,159,570 | 4,794,245.40 | 1.62 |
2022-06-23 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,202,371.20 | 2.08 |
2022-06-22 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,755,762 | 21,560,234.02 | 1.90 |
2022-06-22 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,169,542 | 4,794,687.82 | 1.60 |
2022-06-22 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,183,441.60 | 2.07 |
2022-06-21 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,800,110 | 21,560,242.00 | 1.94 |
2022-06-21 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,021,169 | 4,446,571.80 | 1.48 |
2022-06-21 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,164,512.00 | 2.10 |
2022-06-17 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,800,110 | 20,384,228.80 | 1.89 |
2022-06-17 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,021,169 | 4,204,031.52 | 1.43 |
2022-06-17 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 3,937,356.80 | 2.02 |
2022-06-16 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,800,110 | 21,168,237.60 | 1.87 |
2022-06-16 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,021,169 | 4,365,725.04 | 1.43 |
2022-06-16 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,088,793.60 | 2.01 |
2022-06-15 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,844,456 | 19,984,245.68 | 1.82 |
2022-06-15 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,021,169 | 4,102,973.07 | 1.38 |
2022-06-15 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 3,842,708.80 | 1.95 |
2022-06-14 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,844,456 | 19,590,467.44 | 1.79 |
2022-06-14 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,021,169 | 4,022,126.31 | 1.33 |
2022-06-14 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 3,766,990.40 | 1.89 |
2022-06-13 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,844,456 | 20,968,691.28 | 1.80 |
2022-06-13 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,021,169 | 4,305,089.97 | 1.36 |
2022-06-13 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,032,004.80 | 1.92 |
2022-06-10 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,844,456 | 22,445,359.68 | 1.86 |
2022-06-10 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,034,837 | 4,639,428.36 | 1.41 |
2022-06-10 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,315,948.80 | 1.98 |
2022-06-09 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,844,456 | 22,839,137.92 | 1.83 |
2022-06-09 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,034,837 | 4,720,821.84 | 1.40 |
2022-06-09 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,391,667.20 | 1.95 |
2022-06-08 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,844,456 | 22,543,804.24 | 1.83 |
2022-06-08 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,043,949 | 4,680,643.21 | 1.38 |
2022-06-08 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,334,878.40 | 1.92 |
2022-06-07 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,844,456 | 23,429,805.28 | 1.92 |
2022-06-07 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,043,949 | 4,864,598.62 | 1.44 |
2022-06-07 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,505,244.80 | 2.01 |
2022-06-06 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,844,456 | 23,036,027.04 | 1.88 |
2022-06-06 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,043,949 | 4,782,840.66 | 1.41 |
2022-06-06 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,429,526.40 | 1.98 |
2022-06-03 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,844,456 | 23,429,805.28 | 1.86 |
2022-06-03 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,043,949 | 4,864,598.62 | 1.41 |
2022-06-03 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,505,244.80 | 1.98 |
2022-06-02 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,844,456 | 23,134,471.60 | 1.93 |
2022-06-02 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,043,949 | 4,803,280.15 | 1.44 |
2022-06-02 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,448,456.00 | 2.02 |
2022-06-01 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,888,802 | 26,106,437.28 | 2.15 |
2022-06-01 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,043,949 | 5,396,025.36 | 1.61 |
2022-06-01 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,997,414.40 | 2.22 |
2022-05-31 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,888,802 | 25,414,221.14 | 2.06 |
2022-05-31 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,043,949 | 5,252,948.93 | 1.55 |
2022-05-31 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,864,907.20 | 2.15 |
2022-05-27 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,888,802 | 26,007,549.26 | 2.20 |
2022-05-27 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,043,949 | 5,375,585.87 | 1.64 |
2022-05-27 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,978,484.80 | 2.30 |
2022-05-26 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,888,802 | 25,018,669.06 | 2.18 |
2022-05-26 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,053,061 | 5,194,244.33 | 1.61 |
2022-05-26 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,789,188.80 | 2.24 |
2022-05-25 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,910,975 | 24,579,218.00 | 2.18 |
2022-05-25 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,053,061 | 5,091,591.28 | 1.60 |
2022-05-25 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,892,960 | 4,694,540.80 | 2.21 |
2022-05-24 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,933,149 | 27,018,165.28 | 2.30 |
2022-05-24 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,053,061 | 5,584,325.92 | 1.71 |
2022-05-24 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,922,933 | 5,230,377.76 | 2.36 |
2022-05-23 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,933,149 | 27,514,822.73 | 2.36 |
2022-05-23 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,053,061 | 5,686,978.97 | 1.75 |
2022-05-23 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,922,933 | 5,326,524.41 | 2.44 |
2022-05-20 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,066,211 | 28,487,377.13 | 2.35 |
2022-05-20 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,062,171 | 5,835,943.93 | 1.77 |
2022-05-20 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,922,933 | 5,441,900.39 | 2.48 |
2022-05-19 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,132,730 | 29,992,880.80 | 2.51 |
2022-05-19 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,062,171 | 6,104,026.16 | 1.87 |
2022-05-19 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,922,933 | 5,691,881.68 | 2.59 |
2022-05-18 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,154,903 | 31,581,748.33 | 2.55 |
2022-05-18 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,062,171 | 6,413,351.81 | 1.92 |
2022-05-18 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,932,921 | 6,011,384.31 | 2.65 |
2022-05-17 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,199,249 | 28,455,904.71 | 2.40 |
2022-05-17 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,062,171 | 5,753,457.09 | 1.79 |
2022-05-17 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,952,891 | 5,448,565.89 | 2.47 |
2022-05-16 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,243,597 | 29,911,303.24 | 2.46 |
2022-05-16 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,062,171 | 6,021,539.32 | 1.85 |
2022-05-16 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,952,891 | 5,702,441.72 | 2.55 |
2022-05-13 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,265,772 | 28,230,873.00 | 2.45 |
2022-05-13 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,062,171 | 5,670,970.25 | 1.82 |
2022-05-13 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,952,891 | 5,370,450.25 | 2.51 |
2022-05-12 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,332,297 | 26,760,649.23 | 2.36 |
2022-05-12 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,062,171 | 5,341,022.89 | 1.73 |
2022-05-12 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,952,891 | 5,057,987.69 | 2.39 |
2022-05-11 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,354,469 | 28,992,513.20 | 2.44 |
2022-05-11 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,094,063 | 5,863,376.40 | 1.82 |
2022-05-11 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,952,891 | 5,468,094.80 | 2.52 |
2022-05-10 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,354,469 | 30,959,862.31 | 2.60 |
2022-05-10 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,734 | 6,302,124.66 | 1.94 |
2022-05-10 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 5,868,999.24 | 2.61 |
2022-05-09 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,398,817 | 33,484,190.74 | 2.61 |
2022-05-09 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,734 | 6,786,903.48 | 1.97 |
2022-05-09 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 6,320,460.72 | 2.68 |
2022-05-06 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,398,817 | 34,524,072.44 | 2.62 |
2022-05-06 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,734 | 6,997,676.88 | 1.99 |
2022-05-06 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 6,516,748.32 | 2.72 |
2022-05-05 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,398,817 | 35,563,954.14 | 2.53 |
2022-05-05 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,734 | 7,208,450.28 | 1.96 |
2022-05-05 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 6,713,035.92 | 2.70 |
2022-05-04 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,420,990 | 35,222,946.20 | 2.58 |
2022-05-04 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,734 | 7,124,140.92 | 1.98 |
2022-05-04 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 6,634,520.88 | 2.72 |
2022-05-03 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,465,336 | 37,047,289.44 | 2.71 |
2022-05-03 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,734 | 7,461,378.36 | 2.07 |
2022-05-03 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 6,948,581.04 | 2.85 |
2022-05-02 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,465,336 | 35,686,795.76 | 2.67 |
2022-05-02 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,734 | 7,187,372.94 | 2.02 |
2022-05-02 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 6,693,407.16 | 2.78 |
2022-04-29 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,487,510 | 36,077,034.40 | 2.63 |
2022-04-29 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,734 | 7,250,604.96 | 1.99 |
2022-04-29 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 6,752,293.44 | 2.77 |
2022-04-28 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,487,510 | 35,657,534.00 | 2.65 |
2022-04-28 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,734 | 7,166,295.60 | 2.01 |
2022-04-28 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 6,673,778.40 | 2.77 |
2022-04-27 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,531,858 | 36,124,272.94 | 2.66 |
2022-04-27 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,734 | 7,229,527.62 | 2.01 |
2022-04-27 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 6,732,664.68 | 2.77 |
2022-04-26 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,531,858 | 38,967,874.60 | 2.71 |
2022-04-26 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,734 | 7,798,615.80 | 2.09 |
2022-04-26 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 7,262,641.20 | 2.85 |
2022-04-25 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,576,208 | 37,016,728.00 | 2.62 |
2022-04-25 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,734 | 7,377,069.00 | 2.00 |
2022-04-25 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 6,870,066.00 | 2.70 |
2022-04-22 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,576,208 | 36,910,965.92 | 2.55 |
2022-04-22 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,734 | 7,355,991.66 | 1.94 |
2022-04-22 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 6,850,437.24 | 2.62 |
2022-04-21 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,576,208 | 36,593,679.68 | 2.44 |
2022-04-21 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,734 | 7,292,759.64 | 1.85 |
2022-04-21 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 6,791,550.96 | 2.54 |
2022-04-20 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,576,208 | 37,122,490.08 | 2.43 |
2022-04-20 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,734 | 7,398,146.34 | 1.86 |
2022-04-20 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 6,889,694.76 | 2.59 |
2022-04-19 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,576,208 | 38,497,397.12 | 2.57 |
2022-04-19 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,116,844 | 7,705,312.16 | 1.96 |
2022-04-19 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,962,876 | 7,144,868.64 | 2.62 |
2022-04-18 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,620,556 | 40,039,496.12 | 2.64 |
2022-04-18 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,116,844 | 7,980,501.88 | 2.01 |
2022-04-18 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,740,836 | 6,562,951.72 | 2.41 |
2022-04-14 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,620,556 | 41,632,579.52 | 2.69 |
2022-04-14 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,116,844 | 8,298,028.48 | 2.07 |
2022-04-14 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,740,836 | 6,824,077.12 | 2.52 |
2022-04-13 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,620,556 | 41,313,962.84 | 2.72 |
2022-04-13 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,305,430.08 | 2.08 |
2022-04-13 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 6,840,985.12 | 2.53 |
2022-04-12 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,642,730 | 40,016,664.80 | 2.62 |
2022-04-12 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,027,870.72 | 2.01 |
2022-04-12 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 6,612,366.08 | 2.45 |
2022-04-11 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 41,465,870.40 | 2.68 |
2022-04-11 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,284,079.36 | 2.06 |
2022-04-11 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 6,823,399.04 | 2.48 |
2022-04-08 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,518,937.28 | 2.08 |
2022-04-08 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 7,016,845.92 | 2.51 |
2022-04-08 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 42,641,449.20 | 2.69 |
2022-04-07 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 42,320,836.80 | 2.67 |
2022-04-07 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,454,885.12 | 2.07 |
2022-04-07 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 6,964,087.68 | 2.49 |
2022-04-06 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 43,282,674.00 | 2.63 |
2022-04-06 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,647,041.60 | 2.05 |
2022-04-06 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 7,122,362.40 | 2.46 |
2022-04-05 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 44,458,252.80 | 2.62 |
2022-04-05 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,881,899.52 | 2.07 |
2022-04-05 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 7,315,809.28 | 2.46 |
2022-04-04 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 43,923,898.80 | 2.67 |
2022-04-04 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,775,145.92 | 2.07 |
2022-04-04 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 7,227,878.88 | 2.46 |
2022-04-01 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 42,641,449.20 | 2.62 |
2022-04-01 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,518,937.28 | 2.02 |
2022-04-01 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 7,016,845.92 | 2.40 |
2022-03-31 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 44,030,769.60 | 2.61 |
2022-03-31 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,796,496.64 | 2.04 |
2022-03-31 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 7,245,464.96 | 2.41 |
2022-03-30 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 45,526,960.80 | 2.65 |
2022-03-30 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 9,095,406.72 | 2.10 |
2022-03-30 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 7,491,670.08 | 2.45 |
2022-03-29 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 44,244,511.20 | 2.64 |
2022-03-29 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,839,198.08 | 2.08 |
2022-03-29 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 7,280,637.12 | 2.47 |
2022-03-28 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 43,710,157.20 | 2.64 |
2022-03-28 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,732,444.48 | 2.04 |
2022-03-28 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 7,192,706.72 | 2.45 |
2022-03-25 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 44,030,769.60 | 2.64 |
2022-03-25 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,796,496.64 | 2.06 |
2022-03-25 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 7,245,464.96 | 2.46 |
2022-03-24 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 44,030,769.60 | 2.69 |
2022-03-24 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,796,496.64 | 2.10 |
2022-03-24 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 7,245,464.96 | 2.47 |
2022-03-23 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,709,254 | 45,300,144.42 | 2.73 |
2022-03-23 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 9,031,354.56 | 2.13 |
2022-03-23 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 7,438,911.84 | 2.50 |
2022-03-22 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,709,254 | 44,871,774.26 | 2.79 |
2022-03-22 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,945,951.68 | 2.15 |
2022-03-22 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 7,368,567.52 | 2.51 |
2022-03-21 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,709,254 | 46,156,884.74 | 2.84 |
2022-03-21 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 9,202,160.32 | 2.20 |
2022-03-21 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 7,579,600.48 | 2.55 |
2022-03-18 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,709,254 | 44,443,404.10 | 2.84 |
2022-03-18 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,860,548.80 | 2.17 |
2022-03-18 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 7,298,223.20 | 2.50 |
2022-03-17 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,709,254 | 40,802,257.74 | 2.69 |
2022-03-17 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 8,134,624.32 | 2.06 |
2022-03-17 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 6,700,296.48 | 2.35 |
2022-03-16 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,709,254 | 33,091,594.86 | 2.33 |
2022-03-16 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 6,597,372.48 | 1.74 |
2022-03-16 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 5,434,098.72 | 2.01 |
2022-03-15 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 31,847,498.40 | 2.30 |
2022-03-15 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 6,362,514.56 | 1.72 |
2022-03-15 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 5,240,651.84 | 1.97 |
2022-03-14 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 33,878,043.60 | 2.36 |
2022-03-14 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 6,768,178.24 | 1.79 |
2022-03-14 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,758,608 | 5,574,787.36 | 2.03 |
2022-03-11 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 35,481,105.60 | 2.39 |
2022-03-11 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 7,088,439.04 | 1.83 |
2022-03-11 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,776,382 | 5,897,588.24 | 2.09 |
2022-03-10 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 36,870,426.00 | 2.45 |
2022-03-10 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 7,365,998.40 | 1.89 |
2022-03-10 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,776,382 | 6,128,517.90 | 2.13 |
2022-03-09 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,687,080 | 35,908,588.80 | 2.46 |
2022-03-09 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 7,173,841.92 | 1.87 |
2022-03-09 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,776,382 | 5,968,643.52 | 2.16 |
2022-03-08 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,753,593 | 35,809,464.69 | 2.44 |
2022-03-08 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 7,109,789.76 | 1.84 |
2022-03-08 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,794,152 | 5,974,526.16 | 2.14 |
2022-03-07 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,753,593 | 33,551,210.16 | 2.25 |
2022-03-07 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 6,661,424.64 | 1.71 |
2022-03-07 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,794,152 | 5,597,754.24 | 1.97 |
2022-03-04 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,775,772 | 35,775,563.04 | 2.34 |
2022-03-04 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,135,072 | 7,088,439.04 | 1.80 |
2022-03-04 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,794,152 | 5,956,584.64 | 2.03 |
2022-03-03 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,775,772 | 38,469,506.04 | 2.42 |
2022-03-03 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,125,964 | 7,589,691.48 | 1.90 |
2022-03-03 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,794,152 | 6,405,122.64 | 2.12 |
2022-03-02 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,775,772 | 40,085,871.84 | 2.53 |
2022-03-02 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,748 | 7,840,822.56 | 1.98 |
2022-03-02 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,794,152 | 6,674,245.44 | 2.23 |
2022-03-01 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,775,772 | 41,917,753.08 | 2.59 |
2022-03-01 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,748 | 8,199,139.72 | 2.04 |
2022-03-01 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,794,152 | 6,979,251.28 | 2.28 |
2022-02-28 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,775,772 | 41,702,237.64 | 2.67 |
2022-02-28 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,748 | 8,156,984.76 | 2.10 |
2022-02-28 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,794,152 | 6,943,368.24 | 2.30 |
2022-02-25 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,775,772 | 42,672,057.12 | 2.77 |
2022-02-25 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,748 | 8,346,682.08 | 2.19 |
2022-02-25 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 7,210,383.84 | 2.41 |
2022-02-24 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,775,772 | 41,378,964.48 | 2.83 |
2022-02-24 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,748 | 8,093,752.32 | 2.23 |
2022-02-24 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 6,991,887.36 | 2.39 |
2022-02-23 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,842,294 | 43,152,330.12 | 2.85 |
2022-02-23 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,748 | 8,388,837.04 | 2.26 |
2022-02-23 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 7,246,799.92 | 2.43 |
2022-02-22 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,842,294 | 49,440,860.64 | 3.15 |
2022-02-22 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,107,748 | 9,611,330.88 | 2.54 |
2022-02-22 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 8,302,866.24 | 2.71 |
2022-02-18 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,758,411 | 50,994,868.14 | 3.18 |
2022-02-18 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,078,327 | 9,851,269.98 | 2.57 |
2022-02-18 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 8,630,610.96 | 2.73 |
2022-02-17 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,422,496 | 50,444,880.64 | 3.04 |
2022-02-17 | MKFG | ARKX | MARKFORGED HOLDING CORP | 2,000,370 | 9,681,790.80 | 2.47 |
2022-02-17 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 8,812,691.36 | 2.71 |
2022-02-16 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,376,050 | 48,456,153.50 | 2.92 |
2022-02-16 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,989,797 | 9,292,351.99 | 2.38 |
2022-02-16 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 8,503,154.68 | 2.67 |
2022-02-15 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,355,740 | 47,015,059.60 | 2.94 |
2022-02-15 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,985,058 | 9,012,163.32 | 2.38 |
2022-02-15 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 8,266,450.16 | 2.69 |
2022-02-14 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,204,083 | 45,306,128.52 | 2.82 |
2022-02-14 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,944,314 | 8,632,754.16 | 2.25 |
2022-02-14 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 8,084,369.76 | 2.61 |
2022-02-11 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,204,083 | 46,938,781.80 | 2.88 |
2022-02-11 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,944,314 | 8,943,844.40 | 2.31 |
2022-02-11 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 8,375,698.40 | 2.63 |
2022-02-10 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,245,483 | 48,153,770.10 | 2.88 |
2022-02-10 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,944,314 | 9,138,275.80 | 2.33 |
2022-02-10 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 8,557,778.80 | 2.65 |
2022-02-09 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,245,483 | 48,256,224.93 | 2.94 |
2022-02-09 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,944,314 | 9,157,718.94 | 2.38 |
2022-02-09 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 8,575,986.84 | 2.73 |
2022-02-08 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 10,245,483 | 47,231,676.63 | 2.95 |
2022-02-08 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,944,314 | 8,963,287.54 | 2.37 |
2022-02-08 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 8,393,906.44 | 2.71 |
2022-02-07 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,778,690 | 46,350,990.60 | 2.90 |
2022-02-07 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,867,825 | 8,853,490.50 | 2.36 |
2022-02-07 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 8,630,610.96 | 2.79 |
2022-02-04 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,760,905 | 44,997,772.05 | 2.88 |
2022-02-04 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,864,510 | 8,595,391.10 | 2.33 |
2022-02-04 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 8,393,906.44 | 2.74 |
2022-02-03 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,760,565 | 46,167,472.45 | 2.84 |
2022-02-03 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,857,044 | 8,783,818.12 | 2.32 |
2022-02-03 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 8,612,402.92 | 2.76 |
2022-02-02 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,717,222 | 47,614,387.80 | 2.88 |
2022-02-02 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,849,668 | 9,063,373.20 | 2.38 |
2022-02-02 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 8,921,939.60 | 2.84 |
2022-02-01 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,705,167 | 45,905,439.91 | 2.80 |
2022-02-01 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,847,629 | 8,739,285.17 | 2.31 |
2022-02-01 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 8,612,402.92 | 2.75 |
2022-01-31 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,691,017 | 41,671,373.10 | 2.69 |
2022-01-31 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,836,023 | 7,894,898.90 | 2.15 |
2022-01-31 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,820,804 | 7,829,457.20 | 2.60 |
2022-01-28 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,579,201 | 40,520,020.23 | 2.66 |
2022-01-28 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,843,959 | 7,799,946.57 | 2.15 |
2022-01-28 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,848,347 | 7,818,507.81 | 2.61 |
2022-01-27 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,600,010 | 43,008,044.80 | 2.67 |
2022-01-27 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,843,959 | 8,260,936.32 | 2.22 |
2022-01-27 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,875,995 | 8,404,457.60 | 2.71 |
2022-01-26 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,576,426 | 45,392,259.24 | 2.77 |
2022-01-26 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,843,959 | 8,740,365.66 | 2.30 |
2022-01-26 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,875,995 | 8,892,216.30 | 2.82 |
2022-01-25 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,591,569 | 44,696,711.54 | 2.67 |
2022-01-25 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,855,860 | 8,648,307.60 | 2.24 |
2022-01-25 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,894,539 | 8,828,551.74 | 2.83 |
2022-01-24 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,781,670 | 48,027,999.70 | 2.76 |
2022-01-24 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,875,690 | 9,209,637.90 | 2.35 |
2022-01-24 | MKFG | PRNT | MARKFORGED HOLDING CORP | 1,894,539 | 9,302,186.49 | 3.03 |
2022-01-21 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,689,380 | 47,090,386.80 | 2.65 |
2022-01-21 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,895,530 | 9,212,275.80 | 2.27 |
2022-01-21 | MKFG | PRNT | MARKFORGED HOLDING CORP | 158,436 | 769,998.96 | 0.23 |
2022-01-20 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,726,294 | 45,908,107.68 | 2.58 |
2022-01-20 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,919,332 | 9,059,247.04 | 2.20 |
2022-01-19 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,743,058 | 46,376,956.08 | 2.54 |
2022-01-19 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,935,204 | 9,211,571.04 | 2.20 |
2022-01-18 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,726,526 | 47,659,977.40 | 2.51 |
2022-01-18 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,935,204 | 9,482,499.60 | 2.21 |
2022-01-14 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,605,894 | 49,662,471.98 | 2.61 |
2022-01-14 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,935,204 | 10,005,004.68 | 2.33 |
2022-01-13 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,354,821 | 50,048,292.35 | 2.53 |
2022-01-13 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,935,204 | 10,353,341.40 | 2.37 |
2022-01-12 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,140,898 | 48,629,577.36 | 2.45 |
2022-01-12 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,935,204 | 10,295,285.28 | 2.30 |
2022-01-11 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,170,755 | 47,137,680.70 | 2.42 |
2022-01-11 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,951,068 | 10,028,489.52 | 2.29 |
2022-01-10 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,224,490 | 49,904,490.90 | 2.50 |
2022-01-10 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,951,068 | 10,555,277.88 | 2.39 |
2022-01-07 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,314,517 | 52,999,601.73 | 2.59 |
2022-01-07 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,924,560 | 10,950,746.40 | 2.45 |
2022-01-06 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,364,962 | 52,818,385.68 | 2.56 |
2022-01-06 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,909,146 | 10,767,583.44 | 2.37 |
2022-01-05 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,364,962 | 53,192,984.16 | 2.46 |
2022-01-05 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,889,246 | 10,730,917.28 | 2.29 |
2022-01-04 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,381,777 | 53,194,675.59 | 2.42 |
2022-01-04 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,810,714 | 10,266,748.38 | 2.18 |
2022-01-03 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,381,777 | 50,380,142.49 | 2.34 |
2022-01-03 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,800,502 | 9,668,695.74 | 2.06 |
2021-12-31 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,381,777 | 52,819,404.51 | 2.42 |
2021-12-31 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,800,502 | 10,136,826.26 | 2.14 |
2021-12-30 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,432,219 | 50,368,049.46 | 2.32 |
2021-12-30 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,800,502 | 9,614,680.68 | 2.04 |
2021-12-29 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,432,219 | 51,877,204.50 | 2.37 |
2021-12-29 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,800,502 | 9,902,761.00 | 2.09 |
2021-12-28 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,482,658 | 51,680,486.10 | 2.33 |
2021-12-28 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,800,502 | 9,812,735.90 | 2.06 |
2021-12-27 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,482,658 | 51,680,486.10 | 2.33 |
2021-12-27 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,800,502 | 9,812,735.90 | 2.07 |
2021-12-23 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,499,473 | 49,397,259.60 | 2.26 |
2021-12-23 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,800,502 | 9,362,610.40 | 2.00 |
2021-12-22 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,499,473 | 49,207,270.14 | 2.27 |
2021-12-22 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,800,502 | 9,326,600.36 | 2.00 |
2021-12-21 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,533,101 | 45,663,553.79 | 2.18 |
2021-12-21 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,800,502 | 8,624,404.58 | 1.90 |
2021-12-20 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,533,101 | 48,332,822.07 | 2.25 |
2021-12-20 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,800,502 | 9,128,545.14 | 1.97 |
2021-12-17 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,549,916 | 48,036,077.48 | 2.26 |
2021-12-17 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,800,502 | 9,056,525.06 | 1.96 |
2021-12-16 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,633,986 | 49,326,008.32 | 2.23 |
2021-12-16 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,807,748 | 9,255,669.76 | 1.96 |
2021-12-15 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,718,056 | 50,436,710.64 | 2.29 |
2021-12-15 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,818,620 | 9,438,637.80 | 2.00 |
2021-12-14 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,751,684 | 50,513,723.12 | 2.26 |
2021-12-14 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,818,620 | 9,420,451.60 | 1.99 |
2021-12-13 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,785,332 | 51,372,993.00 | 2.24 |
2021-12-13 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,818,620 | 9,547,755.00 | 2.00 |
2021-12-10 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,802,145 | 52,931,583.00 | 2.29 |
2021-12-10 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,818,620 | 9,820,548.00 | 2.04 |
2021-12-09 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,802,145 | 55,676,183.60 | 2.34 |
2021-12-09 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,818,620 | 10,329,761.60 | 2.11 |
2021-12-08 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,802,145 | 55,382,119.25 | 2.36 |
2021-12-08 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,818,620 | 10,275,203.00 | 2.13 |
2021-12-07 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,818,957 | 53,316,936.51 | 2.32 |
2021-12-07 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,818,620 | 9,875,106.60 | 2.08 |
2021-12-06 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,780,275 | 57,703,622.50 | 2.53 |
2021-12-06 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,833,112 | 10,815,360.80 | 2.28 |
2021-12-03 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,890,874 | 64,884,133.44 | 2.72 |
2021-12-03 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,851,237 | 12,144,114.72 | 2.49 |
2021-12-02 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,863,827 | 66,482,193.98 | 2.79 |
2021-12-02 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,865,733 | 12,575,040.42 | 2.61 |
2021-12-01 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,773,171 | 67,532,611.61 | 2.75 |
2021-12-01 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,865,733 | 12,892,215.03 | 2.60 |
2021-11-30 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,619,653 | 66,952,784.88 | 2.70 |
2021-11-30 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,865,733 | 12,985,501.68 | 2.59 |
2021-11-29 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,516,063 | 66,231,798.48 | 2.67 |
2021-11-29 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,865,733 | 12,985,501.68 | 2.58 |
2021-11-26 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,485,006 | 67,058,992.42 | 2.64 |
2021-11-26 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,865,733 | 13,190,732.31 | 2.57 |
2021-11-24 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,433,639 | 66,035,473.00 | 2.65 |
2021-11-24 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,894,661 | 13,262,627.00 | 2.55 |
2021-11-23 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,322,537 | 67,961,294.73 | 2.70 |
2021-11-23 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,894,661 | 13,812,078.69 | 2.64 |
2021-11-22 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,322,695 | 67,589,538.75 | 2.58 |
2021-11-22 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,894,661 | 13,736,292.25 | 2.56 |
2021-11-19 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,289,920 | 65,865,532.80 | 2.50 |
2021-11-19 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,909,157 | 13,535,923.13 | 2.48 |
2021-11-18 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,320,480 | 68,505,528.00 | 2.57 |
2021-11-18 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,838,663 | 13,514,173.05 | 2.46 |
2021-11-17 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,335,760 | 68,991,266.40 | 2.56 |
2021-11-17 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,769,263 | 13,074,853.57 | 2.36 |
2021-11-16 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,335,760 | 67,310,829.60 | 2.52 |
2021-11-16 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,750,165 | 12,618,689.65 | 2.29 |
2021-11-15 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,335,760 | 68,337,763.20 | 2.55 |
2021-11-15 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,722,784 | 12,610,778.88 | 2.29 |
2021-11-12 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,722,784 | 12,541,867.52 | 2.29 |
2021-11-12 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,351,041 | 68,075,578.48 | 2.55 |
2021-11-11 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,375,461 | 65,909,490.83 | 2.48 |
2021-11-11 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,745,674 | 12,272,088.22 | 2.22 |
2021-11-10 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,405,001 | 66,681,457.09 | 2.47 |
2021-11-10 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,745,674 | 12,376,828.66 | 2.20 |
2021-11-09 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,745,674 | 12,481,569.10 | 2.21 |
2021-11-09 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,365,144 | 66,960,779.60 | 2.42 |
2021-11-08 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,745,674 | 12,586,309.54 | 2.25 |
2021-11-08 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,395,506 | 67,741,598.26 | 2.46 |
2021-11-05 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,745,674 | 12,708,506.72 | 2.29 |
2021-11-05 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,441,049 | 68,730,836.72 | 2.48 |
2021-11-04 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,441,049 | 68,919,657.70 | 2.50 |
2021-11-04 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,745,674 | 12,743,420.20 | 2.31 |
2021-11-03 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,745,674 | 12,551,396.06 | 2.26 |
2021-11-03 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,456,228 | 67,990,279.32 | 2.49 |
2021-11-02 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,745,674 | 12,516,482.58 | 2.28 |
2021-11-02 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,465,887 | 67,870,409.79 | 2.46 |
2021-11-01 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,768,564 | 11,654,836.76 | 2.14 |
2021-11-01 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,461,888 | 62,353,841.92 | 2.34 |
2021-10-28 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,978,309 | 60,244,453.39 | 2.33 |
2021-10-28 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,775,108 | 11,910,974.68 | 2.21 |
2021-10-27 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,977,509 | 58,802,683.95 | 2.24 |
2021-10-27 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,775,108 | 11,626,957.40 | 2.13 |
2021-10-26 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,969,023 | 55,518,252.37 | 2.09 |
2021-10-26 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,775,108 | 10,987,918.52 | 1.99 |
2021-10-25 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,983,328 | 58,122,132.16 | 2.26 |
2021-10-25 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,420,904 | 9,193,248.88 | 1.68 |
2021-10-22 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,983,328 | 60,457,797.44 | 2.32 |
2021-10-22 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,420,904 | 9,562,683.92 | 1.73 |
2021-10-21 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,997,633 | 61,363,857.06 | 2.36 |
2021-10-21 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,420,904 | 9,690,565.28 | 1.76 |
2021-10-20 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,997,633 | 61,723,762.38 | 2.37 |
2021-10-20 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,420,904 | 9,747,401.44 | 1.77 |
2021-10-19 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,997,633 | 62,173,644.03 | 2.43 |
2021-10-19 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,420,904 | 9,818,446.64 | 1.81 |
2021-10-18 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,026,243 | 61,288,189.97 | 2.40 |
2021-10-18 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,426,140 | 9,683,490.60 | 1.78 |
2021-10-15 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,026,243 | 61,017,402.68 | 2.40 |
2021-10-15 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,382,428 | 9,345,213.28 | 1.72 |
2021-10-14 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 9,026,243 | 59,573,203.80 | 2.38 |
2021-10-14 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,371,130 | 9,049,458.00 | 1.69 |
2021-10-13 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,898,717 | 56,951,788.80 | 2.28 |
2021-10-13 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,171,411 | 7,497,030.40 | 1.40 |
2021-10-12 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,746,664 | 55,191,449.84 | 2.22 |
2021-10-12 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,171,411 | 7,391,603.41 | 1.38 |
2021-10-11 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,475,064 | 53,816,656.40 | 2.15 |
2021-10-11 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,175,711 | 7,465,764.85 | 1.39 |
2021-10-08 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,359,153 | 52,997,030.02 | 2.11 |
2021-10-08 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,182,164 | 7,494,919.76 | 1.38 |
2021-10-07 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,354,653 | 51,464,662.48 | 2.09 |
2021-10-07 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,182,164 | 7,282,130.24 | 1.37 |
2021-10-06 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,272,953 | 50,465,013.30 | 2.07 |
2021-10-06 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,182,164 | 7,211,200.40 | 1.32 |
2021-10-05 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,131,535 | 49,439,732.80 | 2.01 |
2021-10-05 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,186,466 | 7,213,713.28 | 1.35 |
2021-10-01 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,121,836 | 53,279,244.16 | 2.14 |
2021-10-01 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,186,466 | 7,783,216.96 | 1.44 |
2021-09-30 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,121,836 | 56,934,070.36 | 2.26 |
2021-09-30 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,186,466 | 8,317,126.66 | 1.53 |
2021-09-29 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,147,254 | 58,986,118.96 | 2.30 |
2021-09-29 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,186,466 | 8,590,013.84 | 1.56 |
2021-09-28 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,172,674 | 61,948,868.92 | 2.35 |
2021-09-28 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,186,466 | 8,993,412.28 | 1.59 |
2021-09-27 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,172,674 | 61,131,601.52 | 2.33 |
2021-09-27 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,186,466 | 8,874,765.68 | 1.57 |
2021-09-24 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,223,538 | 63,156,771.84 | 2.38 |
2021-09-24 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,205,834 | 9,260,805.12 | 1.61 |
2021-09-23 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,248,960 | 62,857,075.20 | 2.39 |
2021-09-23 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,212,284 | 9,237,604.08 | 1.61 |
2021-09-22 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,248,960 | 62,197,158.40 | 2.39 |
2021-09-22 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,212,284 | 9,140,621.36 | 1.61 |
2021-09-21 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,191,356 | 63,646,836.12 | 2.46 |
2021-09-21 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,212,284 | 9,419,446.68 | 1.66 |
2021-09-20 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 8,068,157 | 62,850,943.03 | 2.33 |
2021-09-20 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,214,434 | 9,460,440.86 | 1.64 |
2021-09-17 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 7,851,179 | 60,297,054.72 | 2.24 |
2021-09-17 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,214,434 | 9,326,853.12 | 1.61 |
2021-09-16 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 7,680,613 | 60,984,067.22 | 2.27 |
2021-09-16 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,214,434 | 9,642,605.96 | 1.67 |
2021-09-15 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 7,421,042 | 56,103,077.52 | 2.10 |
2021-09-15 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,214,434 | 9,181,121.04 | 1.59 |
2021-09-14 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 7,443,808 | 56,870,693.12 | 2.10 |
2021-09-14 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,223,038 | 9,344,010.32 | 1.59 |
2021-09-13 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 7,369,390 | 59,323,589.50 | 2.17 |
2021-09-13 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,223,038 | 9,845,455.90 | 1.66 |
2021-09-10 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 7,195,165 | 58,640,594.75 | 2.12 |
2021-09-10 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,233,793 | 10,055,412.95 | 1.68 |
2021-09-09 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 6,788,763 | 54,310,104.00 | 1.97 |
2021-09-09 | MKFG | ARKX | MARKFORGED HOLDING CORP | 1,233,793 | 9,870,344.00 | 1.63 |
2021-09-08 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 6,441,168 | 51,722,579.04 | 1.83 |
2021-09-08 | MKFG | ARKX | MARKFORGED HOLDING CORP | 990,529 | 7,953,947.87 | 1.30 |
2021-09-07 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 6,441,168 | 59,387,568.96 | 2.11 |
2021-09-07 | MKFG | ARKX | MARKFORGED HOLDING CORP | 840,522 | 7,749,612.84 | 1.27 |
2021-09-03 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 6,441,168 | 58,292,570.40 | 2.08 |
2021-09-03 | MKFG | ARKX | MARKFORGED HOLDING CORP | 769,676 | 6,965,567.80 | 1.14 |
2021-09-02 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 6,181,628 | 53,471,082.20 | 1.92 |
2021-09-02 | MKFG | ARKX | MARKFORGED HOLDING CORP | 772,350 | 6,680,827.50 | 1.09 |
2021-09-01 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 6,125,412 | 52,556,034.96 | 1.90 |
2021-09-01 | MKFG | ARKX | MARKFORGED HOLDING CORP | 772,350 | 6,626,763.00 | 1.08 |
2021-08-31 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 6,023,066 | 49,690,294.50 | 1.79 |
2021-08-31 | MKFG | ARKX | MARKFORGED HOLDING CORP | 772,350 | 6,371,887.50 | 1.04 |
2021-08-30 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 5,809,097 | 48,215,505.10 | 1.74 |
2021-08-30 | MKFG | ARKX | MARKFORGED HOLDING CORP | 779,035 | 6,465,990.50 | 1.06 |
2021-08-27 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 5,817,900 | 48,346,749.00 | 1.77 |
2021-08-27 | MKFG | ARKX | MARKFORGED HOLDING CORP | 779,035 | 6,473,780.85 | 1.08 |
2021-08-26 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 5,826,703 | 49,119,106.29 | 1.79 |
2021-08-26 | MKFG | ARKX | MARKFORGED HOLDING CORP | 779,035 | 6,567,265.05 | 1.09 |
2021-08-25 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 5,652,108 | 49,229,860.68 | 1.80 |
2021-08-25 | MKFG | ARKX | MARKFORGED HOLDING CORP | 579,151 | 5,044,405.21 | 0.85 |
2021-08-24 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 5,333,343 | 44,586,747.48 | 1.67 |
2021-08-24 | MKFG | ARKX | MARKFORGED HOLDING CORP | 581,139 | 4,858,322.04 | 0.83 |
2021-08-23 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 5,205,432 | 41,487,293.04 | 1.59 |
2021-08-23 | MKFG | ARKX | MARKFORGED HOLDING CORP | 581,139 | 4,631,677.83 | 0.79 |
2021-08-20 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 5,096,678 | 43,270,796.22 | 1.67 |
2021-08-20 | MKFG | ARKX | MARKFORGED HOLDING CORP | 581,139 | 4,933,870.11 | 0.86 |
2021-08-19 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 5,049,417 | 44,687,340.45 | 1.69 |
2021-08-19 | MKFG | ARKX | MARKFORGED HOLDING CORP | 581,139 | 5,143,080.15 | 0.88 |
2021-08-18 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 4,954,542 | 44,739,514.26 | 1.70 |
2021-08-18 | MKFG | ARKX | MARKFORGED HOLDING CORP | 586,109 | 5,292,564.27 | 0.90 |
2021-08-17 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 4,260,504 | 39,622,687.20 | 1.48 |
2021-08-17 | MKFG | ARKX | MARKFORGED HOLDING CORP | 586,109 | 5,450,813.70 | 0.91 |
2021-08-16 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 4,174,887 | 39,369,184.41 | 1.44 |
2021-08-16 | MKFG | ARKX | MARKFORGED HOLDING CORP | 586,109 | 5,527,007.87 | 0.92 |
2021-08-13 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 4,046,016 | 39,772,337.28 | 1.42 |
2021-08-13 | MKFG | ARKX | MARKFORGED HOLDING CORP | 591,079 | 5,810,306.57 | 0.95 |
2021-08-12 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 3,895,972 | 39,232,438.04 | 1.40 |
2021-08-12 | MKFG | ARKX | MARKFORGED HOLDING CORP | 591,079 | 5,952,165.53 | 0.96 |
2021-08-11 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 3,876,579 | 40,393,953.18 | 1.45 |
2021-08-11 | MKFG | ARKX | MARKFORGED HOLDING CORP | 546,161 | 5,690,997.62 | 0.94 |
2021-08-10 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 3,812,411 | 38,810,343.98 | 1.39 |
2021-08-10 | MKFG | ARKX | MARKFORGED HOLDING CORP | 290,361 | 2,955,874.98 | 0.49 |
2021-08-09 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 3,755,005 | 38,488,801.25 | 1.39 |
2021-08-09 | MKFG | ARKX | MARKFORGED HOLDING CORP | 290,361 | 2,976,200.25 | 0.49 |
2021-08-06 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 3,661,860 | 38,083,344.00 | 1.37 |
2021-08-06 | MKFG | ARKX | MARKFORGED HOLDING CORP | 291,339 | 3,029,925.60 | 0.50 |
2021-08-05 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 3,442,924 | 35,186,683.28 | 1.29 |
2021-08-05 | MKFG | ARKX | MARKFORGED HOLDING CORP | 291,339 | 2,977,484.58 | 0.49 |
2021-08-04 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 3,012,085 | 31,054,596.35 | 1.10 |
2021-08-04 | MKFG | ARKX | MARKFORGED HOLDING CORP | 291,339 | 3,003,705.09 | 0.49 |
2021-08-03 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 2,633,518 | 28,125,972.24 | 0.98 |
2021-08-03 | MKFG | ARKX | MARKFORGED HOLDING CORP | 291,339 | 3,111,500.52 | 0.51 |
2021-08-02 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 2,638,196 | 28,017,641.52 | 1.00 |
2021-08-02 | MKFG | ARKX | MARKFORGED HOLDING CORP | 291,339 | 3,094,020.18 | 0.51 |
2021-07-30 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 2,559,759 | 25,751,175.54 | 0.92 |
2021-07-30 | MKFG | ARKX | MARKFORGED HOLDING CORP | 291,339 | 2,930,870.34 | 0.47 |
2021-07-29 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 2,563,454 | 26,326,672.58 | 0.96 |
2021-07-29 | MKFG | ARKX | MARKFORGED HOLDING CORP | 157,928 | 1,621,920.56 | 0.26 |
2021-07-28 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 2,567,149 | 26,184,919.80 | 0.97 |
2021-07-28 | MKFG | ARKX | MARKFORGED HOLDING CORP | 71,488 | 729,177.60 | 0.12 |
2021-07-27 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 2,578,234 | 25,369,822.56 | 0.91 |
2021-07-26 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 2,578,234 | 27,123,021.68 | 0.96 |
2021-07-23 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 2,589,319 | 25,271,753.44 | 0.89 |
2021-07-22 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 2,589,319 | 23,200,298.24 | 0.81 |
2021-07-21 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 2,593,014 | 22,299,920.40 | 0.79 |
2021-07-20 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 2,409,248 | 21,514,584.64 | 0.78 |
2021-07-19 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 2,320,702 | 19,215,412.56 | 0.69 |
2021-07-16 | MKFG | ARKQ | MARKFORGED HOLDING CORP | 2,114,134 | 16,405,679.84 | 0.58 |
5 Day
-18.14%
-18.14%
1 Month
-29.92%
-29.92%
3 Month
-53.63%
-53.63%
YTD
-65.55%
-65.55%
6 Month
-65.55%
-65.55%
1 Year
-81.46%
-81.46%
2 Year
-82.16%
-82.16%
5 Year
-82.16%
-82.16%