MoneyLion Inc ML logo
ML

MoneyLion Inc

Company

CEO
City
State
Sector
Industry
Website
Description

Key Statistics

Beta
0.00
Market Cap
312.41 M
Outstanding Shares
236,676,092
52 Week Low
1.17
52 Week High
11.34

About

Fusion Acquisition Corporation is a special purpose acquisition company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The Company was founded by and is led by CEO John James (who also stands behind the global fintech, BetaSmartz, as well as co-founding emerging opportunities investment company, Boka Group), and Chairman Jim Ross (senior advisor to State Street and former Chairman of State Street Global Advisors SPDR ETFs). Fusion is focusing on businesses with an enterprise value of approximately $750 million to $3 billion that are applying, providing or changing technology within the fintech or asset and wealth management sectors.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT MICHELIN (CGDE) 93,970 $ 2,557,921 1.28 0.82 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 ML PRNT MICHELIN (CGDE) 93,970 2,557,921.23 1.28
2022-06-30 ML PRNT MICHELIN (CGDE) 93,970 2,594,008.00 1.30
2022-06-29 ML PRNT MICHELIN (CGDE) 93,970 2,632,699.16 1.30
2022-06-28 ML PRNT MICHELIN (CGDE) 93,970 2,630,547.60 1.27
2022-06-27 ML PRNT MICHELIN (CGDE) 93,970 2,603,499.12 1.25
2022-06-24 ML PRNT MICHELIN (CGDE) 94,972 2,580,635.86 1.25
2022-06-23 ML PRNT MICHELIN (CGDE) 94,972 2,709,758.00 1.34
2022-06-22 ML PRNT MICHELIN (CGDE) 94,972 2,781,292.85 1.37
2022-06-21 ML PRNT MICHELIN (CGDE) 94,972 2,772,275.82 1.39
2022-06-17 ML PRNT MICHELIN (CGDE) 94,972 2,729,904.69 1.40
2022-06-16 ML PRNT MICHELIN (CGDE) 23,743 2,766,557.95 1.36
2022-06-15 ML PRNT MICHELIN (CGDE) 23,743 2,685,115.75 1.36
2022-06-14 ML PRNT MICHELIN (CGDE) 23,743 2,767,137.06 1.39
2022-06-13 ML PRNT MICHELIN (CGDE) 23,743 2,934,873.29 1.39
2022-06-10 ML PRNT MICHELIN (CGDE) 23,743 3,051,663.45 1.40
2022-06-09 ML PRNT MICHELIN (CGDE) 23,743 3,076,915.33 1.37
2022-06-08 ML PRNT MICHELIN (CGDE) 23,743 3,099,322.90 1.38
2022-06-07 ML PRNT MICHELIN (CGDE) 23,743 3,127,453.87 1.39
2022-06-06 ML PRNT MICHELIN (CGDE) 23,743 3,104,084.36 1.39
2022-06-03 ML PRNT MICHELIN (CGDE) 23,743 3,132,608.08 1.38
2022-06-02 ML PRNT MICHELIN (CGDE) 23,743 3,066,966.47 1.39
2022-06-01 ML PRNT MICHELIN (CGDE) 23,743 3,090,573.97 1.37
2022-05-31 ML PRNT MICHELIN (CGDE) 23,743 3,065,799.65 1.36
2022-05-27 ML PRNT MICHELIN (CGDE) 23,743 3,056,869.24 1.41
2022-05-26 ML PRNT MICHELIN (CGDE) 23,743 2,990,216.06 1.40
2022-05-25 ML PRNT MICHELIN (CGDE) 23,743 2,966,855.90 1.40
2022-05-24 ML PRNT MICHELIN (CGDE) 24,118 3,037,430.86 1.37
2022-05-23 ML PRNT MICHELIN (CGDE) 24,118 2,960,872.56 1.36
2022-05-20 ML PRNT MICHELIN (CGDE) 24,118 2,946,421.63 1.34
2022-05-19 ML PRNT MICHELIN (CGDE) 24,118 2,878,702.59 1.31
2022-05-18 ML PRNT MICHELIN (CGDE) 24,243 2,978,098.51 1.31
2022-05-17 ML PRNT MICHELIN (CGDE) 24,493 3,085,291.68 1.40
2022-05-16 ML PRNT MICHELIN (CGDE) 24,493 3,064,809.55 1.37
2022-05-13 ML PRNT MICHELIN (CGDE) 24,493 2,985,432.94 1.40
2022-05-12 ML PRNT MICHELIN (CGDE) 24,493 3,027,563.30 1.43
2022-05-11 ML PRNT MICHELIN (CGDE) 24,493 2,976,284.21 1.37
2022-05-10 ML PRNT MICHELIN (CGDE) 24,618 2,953,369.66 1.32
2022-05-09 ML PRNT MICHELIN (CGDE) 24,618 3,040,605.64 1.29
2022-05-06 ML PRNT MICHELIN (CGDE) 24,618 3,054,458.44 1.28
2022-05-05 ML PRNT MICHELIN (CGDE) 24,618 3,112,434.61 1.25
2022-05-04 ML PRNT MICHELIN (CGDE) 24,618 3,093,865.93 1.27
2022-05-03 ML PRNT MICHELIN (CGDE) 24,618 3,051,198.45 1.25
2022-05-02 ML PRNT MICHELIN (CGDE) 24,618 3,091,826.12 1.29
2022-04-29 ML PRNT MICHELIN (CGDE) 24,618 3,081,389.57 1.26
2022-04-28 ML PRNT MICHELIN (CGDE) 24,618 3,085,372.82 1.28
2022-04-27 ML PRNT MICHELIN (CGDE) 24,618 3,001,332.40 1.24
2022-04-26 ML PRNT MICHELIN (CGDE) 24,618 3,084,635.19 1.21
2022-04-25 ML PRNT MICHELIN (CGDE) 24,618 3,156,971.50 1.24
2022-04-22 ML PRNT MICHELIN (CGDE) 24,618 3,240,404.15 1.24
2022-04-21 ML PRNT MICHELIN (CGDE) 24,618 3,222,475.14 1.21
2022-04-20 ML PRNT MICHELIN (CGDE) 24,618 3,223,697.20 1.21
2022-04-19 ML PRNT MICHELIN (CGDE) 24,618 3,164,390.19 1.16
2022-04-18 ML PRNT MICHELIN (CGDE) 24,618 3,176,722.45 1.17
2022-04-14 ML PRNT MICHELIN (CGDE) 20,839 2,692,371.40 0.99
2022-04-13 ML PRNT MICHELIN (CGDE) 21,051 2,688,031.13 1.00
2022-04-12 ML PRNT MICHELIN (CGDE) 21,051 2,671,644.43 0.99
2022-04-11 ML PRNT MICHELIN (CGDE) 21,051 2,675,159.71 0.97
2022-04-08 ML PRNT MICHELIN (CGDE) 21,051 2,657,266.76 0.95
2022-04-07 ML PRNT MICHELIN (CGDE) 21,051 2,701,082.20 0.97
2022-04-06 ML PRNT MICHELIN (CGDE) 21,051 2,764,824.55 0.95
2022-04-05 ML PRNT MICHELIN (CGDE) 21,051 2,852,094.81 0.96
2022-04-04 ML PRNT MICHELIN (CGDE) 21,051 2,869,808.66 0.98
2022-04-01 ML PRNT MICHELIN (CGDE) 21,051 2,863,234.08 0.98
2022-03-31 ML PRNT MICHELIN (CGDE) 21,051 2,893,555.81 0.96
2022-03-30 ML PRNT MICHELIN (CGDE) 21,051 2,961,872.34 0.97
2022-03-29 ML PRNT MICHELIN (CGDE) 21,051 2,784,964.40 0.95
2022-03-28 ML PRNT MICHELIN (CGDE) 21,051 2,766,582.62 0.94
2022-03-25 ML PRNT MICHELIN (CGDE) 21,051 2,767,949.15 0.94
2022-03-24 ML PRNT MICHELIN (CGDE) 21,051 2,819,247.62 0.96
2022-03-23 ML PRNT MICHELIN (CGDE) 21,051 2,861,893.88 0.96
2022-03-22 ML PRNT MICHELIN (CGDE) 21,051 2,816,908.41 0.96
2022-03-21 ML PRNT MICHELIN (CGDE) 21,051 2,838,786.77 0.96
2022-03-18 ML PRNT MICHELIN (CGDE) 21,051 2,855,936.91 0.98
2022-03-17 ML PRNT MICHELIN (CGDE) 21,051 2,854,030.03 1.00
2022-03-16 ML PRNT MICHELIN (CGDE) 21,051 2,713,833.34 1.01
2022-03-15 ML PRNT MICHELIN (CGDE) 21,051 2,665,573.40 1.00
2022-03-14 ML PRNT MICHELIN (CGDE) 21,051 2,591,005.39 0.94
2022-03-11 ML PRNT MICHELIN (CGDE) 21,263 2,613,317.87 0.93
2022-03-10 ML PRNT MICHELIN (CGDE) 21,263 2,703,003.51 0.94
2022-03-09 ML PRNT MICHELIN (CGDE) 21,263 2,426,160.44 0.88
2022-03-08 ML PRNT MICHELIN (CGDE) 21,475 2,450,924.45 0.88
2022-03-07 ML PRNT MICHELIN (CGDE) 21,475 2,555,764.96 0.90
2022-03-04 ML PRNT MICHELIN (CGDE) 21,475 2,785,736.61 0.95
2022-03-03 ML PRNT MICHELIN (CGDE) 21,475 2,846,973.89 0.94
2022-03-02 ML PRNT MICHELIN (CGDE) 21,475 2,847,077.98 0.95
2022-03-01 ML PRNT MICHELIN (CGDE) 21,475 2,985,782.52 0.98
2022-02-28 ML PRNT MICHELIN (CGDE) 21,475 3,046,253.73 1.01
2022-02-25 ML PRNT MICHELIN (CGDE) 21,793 3,031,755.42 1.01
2022-02-24 ML PRNT MICHELIN (CGDE) 21,793 3,174,347.78 1.09
2022-02-23 ML PRNT MICHELIN (CGDE) 21,793 3,218,500.50 1.08
2022-02-22 ML PRNT MICHELIN (CGDE) 21,793 3,343,143.35 1.09
2022-02-18 ML PRNT MICHELIN (CGDE) 21,793 3,447,554.36 1.09
2022-02-17 ML PRNT MICHELIN (CGDE) 21,793 3,420,426.01 1.05
2022-02-16 ML PRNT MICHELIN (CGDE) 21,793 3,457,752.70 1.08
2022-02-15 ML PRNT MICHELIN (CGDE) 21,793 3,563,200.18 1.16
2022-02-14 ML PRNT MICHELIN (CGDE) 21,793 3,659,604.43 1.18
2022-02-11 ML PRNT MICHELIN (CGDE) 21,793 3,816,602.57 1.20
2022-02-10 ML PRNT MICHELIN (CGDE) 21,793 3,757,027.45 1.16
2022-02-09 ML PRNT MICHELIN (CGDE) 21,793 3,712,750.61 1.18
2022-02-08 ML PRNT MICHELIN (CGDE) 21,793 3,648,662.73 1.18
2022-02-07 ML PRNT MICHELIN (CGDE) 21,793 3,660,622.92 1.18
2022-02-04 ML PRNT MICHELIN (CGDE) 21,793 3,696,726.52 1.21
2022-02-03 ML PRNT MICHELIN (CGDE) 21,793 3,643,663.46 1.17
2022-02-02 ML PRNT MICHELIN (CGDE) 21,793 3,682,552.60 1.17
2022-02-01 ML PRNT MICHELIN (CGDE) 21,793 3,616,170.97 1.15
2022-01-31 ML PRNT MICHELIN (CGDE) 22,120 3,628,048.97 1.20
2022-01-28 ML PRNT MICHELIN (CGDE) 22,120 3,666,454.95 1.22
2022-01-27 ML PRNT MICHELIN (CGDE) 22,450 3,737,796.79 1.20
2022-01-26 ML PRNT MICHELIN (CGDE) 22,450 3,734,476.03 1.19
2022-01-25 ML PRNT MICHELIN (CGDE) 22,670 3,724,743.90 1.19
2022-01-24 ML PRNT MICHELIN (CGDE) 22,670 3,854,794.91 1.26
2022-01-21 ML PRNT MICHELIN (CGDE) 30,013 5,165,588.12 1.57
2022-01-20 ML PRNT MICHELIN (CGDE) 30,153 5,248,284.07 1.57
2022-01-19 ML PRNT MICHELIN (CGDE) 30,573 5,293,456.83 1.56
2022-01-18 ML PRNT MICHELIN (CGDE) 30,853 5,451,856.54 1.54
2022-01-14 ML PRNT MICHELIN (CGDE) 30,853 5,479,048.96 1.54
2022-01-13 ML PRNT MICHELIN (CGDE) 30,853 5,420,646.73 1.49
2022-01-12 ML PRNT MICHELIN (CGDE) 30,853 5,365,556.16 1.47
2022-01-11 ML PRNT MICHELIN (CGDE) 30,853 5,329,666.07 1.49
2022-01-10 ML PRNT MICHELIN (CGDE) 31,693 5,524,960.07 1.48
2022-01-07 ML PRNT MICHELIN (CGDE) 31,693 5,467,394.95 1.46
2022-01-06 ML PRNT MICHELIN (CGDE) 32,113 5,553,758.29 1.45
2022-01-05 ML PRNT MICHELIN (CGDE) 32,113 5,432,316.59 1.37
2022-01-04 ML PRNT MICHELIN (CGDE) 32,113 5,319,460.36 1.33
2022-01-03 ML PRNT MICHELIN (CGDE) 32,113 5,270,210.00 1.34
2021-12-31 ML PRNT MICHELIN (CGDE) 32,113 5,260,373.69 1.32
2021-12-30 ML PRNT MICHELIN (CGDE) 32,113 5,283,398.05 1.34
2021-12-29 ML PRNT MICHELIN (CGDE) 32,113 5,251,175.54 1.33
2021-12-28 ML PRNT MICHELIN (CGDE) 32,113 5,256,792.56 1.32
2021-12-27 ML PRNT MICHELIN (CGDE) 32,113 5,210,454.91 1.32
2021-12-23 ML PRNT MICHELIN (CGDE) 32,113 5,160,842.32 1.31
2021-12-22 ML PRNT MICHELIN (CGDE) 32,113 5,061,758.68 1.30
2021-12-21 ML PRNT MICHELIN (CGDE) 32,113 4,925,528.94 1.30
2021-12-20 ML PRNT MICHELIN (CGDE) 32,113 4,994,874.35 1.30
2021-12-17 ML PRNT MICHELIN (CGDE) 32,673 5,145,310.59 1.33
2021-12-16 ML PRNT MICHELIN (CGDE) 32,813 5,132,008.61 1.30
2021-12-15 ML PRNT MICHELIN (CGDE) 33,093 5,184,457.02 1.33
2021-12-14 ML PRNT MICHELIN (CGDE) 33,093 5,231,873.46 1.32
2021-12-13 ML PRNT MICHELIN (CGDE) 33,093 5,316,678.57 1.31
2021-12-10 ML PRNT MICHELIN (CGDE) 33,093 5,285,072.34 1.29
2021-12-09 ML PRNT MICHELIN (CGDE) 33,373 5,302,712.52 1.26
2021-12-08 ML PRNT MICHELIN (CGDE) 33,513 5,235,285.28 1.25
2021-12-07 ML PRNT MICHELIN (CGDE) 33,513 5,129,290.02 1.27
2021-12-06 ML PRNT MICHELIN (CGDE) 33,513 5,031,441.34 1.27
2021-12-03 ML PRNT MICHELIN (CGDE) 33,513 4,996,260.58 1.23
2021-12-02 ML PRNT MICHELIN (CGDE) 33,513 5,156,896.20 1.28
2021-12-01 ML PRNT MICHELIN (CGDE) 33,513 4,959,905.76 1.21
2021-11-30 ML PRNT MICHELIN (CGDE) 34,073 4,933,241.83 1.17
2021-11-29 ML PRNT MICHELIN (CGDE) 34,073 4,945,260.66 1.18
2021-11-26 ML PRNT MICHELIN (CGDE) 34,073 5,333,809.31 1.24
2021-11-24 ML PRNT MICHELIN (CGDE) 34,213 5,377,235.87 1.25
2021-11-23 ML PRNT MICHELIN (CGDE) 34,353 5,433,280.24 1.24
2021-11-22 ML PRNT MICHELIN (CGDE) 34,353 5,328,271.06 1.19
2021-11-19 ML PRNT MICHELIN (CGDE) 34,353 5,465,631.80 1.21
2021-11-18 ML PRNT MICHELIN (CGDE) 34,353 5,355,744.87 1.17
2021-11-17 ML PRNT MICHELIN (CGDE) 34,494 5,308,600.14 1.15
2021-11-16 ML PRNT MICHELIN (CGDE) 34,494 5,254,027.03 1.13
2021-11-15 ML PRNT MICHELIN (CGDE) 34,494 5,322,624.11 1.12
2021-11-12 ML PRNT MICHELIN (CGDE) 35,054 5,366,902.67 1.14
2021-11-11 ML PRNT MICHELIN (CGDE) 35,054 5,399,546.39 1.15
2021-11-10 ML PRNT MICHELIN (CGDE) 35,054 5,503,799.53 1.13
2021-11-09 ML PRNT MICHELIN (CGDE) 35,054 5,523,082.00 1.11
2021-11-08 ML PRNT MICHELIN (CGDE) 35,054 5,547,070.76 1.14
2021-11-05 ML PRNT MICHELIN (CGDE) 35,194 5,594,903.96 1.14
2021-11-04 ML PRNT MICHELIN (CGDE) 35,194 5,568,515.74 1.14
2021-11-03 ML PRNT MICHELIN (CGDE) 35,474 5,519,446.77 1.13
2021-11-02 ML PRNT MICHELIN (CGDE) 35,474 5,556,515.93 1.13
2021-11-01 ML PRNT MICHELIN (CGDE) 35,474 5,564,790.24 1.18
2021-10-28 ML PRNT MICHELIN (CGDE) 35,474 5,571,940.19 1.19
2021-10-27 ML PRNT MICHELIN (CGDE) 35,474 5,468,553.43 1.15
2021-10-26 ML PRNT MICHELIN (CGDE) 35,474 5,523,633.22 1.15
2021-10-25 ML PRNT MICHELIN (CGDE) 35,474 5,491,376.03 1.17
2021-10-22 ML PRNT MICHELIN (CGDE) 35,474 5,537,593.95 1.17
2021-10-21 ML PRNT MICHELIN (CGDE) 35,894 5,577,460.32 1.17
2021-10-20 ML PRNT MICHELIN (CGDE) 35,894 5,531,695.41 1.16
2021-10-19 ML PRNT MICHELIN (CGDE) 35,894 5,538,824.50 1.18
2021-10-18 ML PRNT MICHELIN (CGDE) 35,894 5,585,204.86 1.20
2021-10-15 ML PRNT MICHELIN (CGDE) 34,693 5,307,053.29 1.14
2021-10-14 ML PRNT MICHELIN (CGDE) 34,963 5,306,145.60 1.15
2021-10-13 ML PRNT MICHELIN (CGDE) 34,963 5,290,154.19 1.16
2021-10-12 ML PRNT MICHELIN (CGDE) 34,963 5,288,490.46 1.16
2021-10-11 ML PRNT MICHELIN (CGDE) 34,963 5,401,081.36 1.18
2021-10-08 ML PRNT MICHELIN (CGDE) 34,963 5,403,255.21 1.17
2021-10-07 ML PRNT MICHELIN (CGDE) 34,963 5,316,406.38 1.17
2021-10-06 ML PRNT MICHELIN (CGDE) 34,963 5,512,577.38 1.20
2021-10-05 ML PRNT MICHELIN (CGDE) 34,963 5,363,669.75 1.19
2021-10-01 ML PRNT MICHELIN (CGDE) 34,963 5,378,300.01 1.17
2021-09-30 ML PRNT MICHELIN (CGDE) 34,963 5,414,901.87 1.17
2021-09-29 ML PRNT MICHELIN (CGDE) 35,908 5,516,140.89 1.15
2021-09-28 ML PRNT MICHELIN (CGDE) 35,908 5,607,933.93 1.13
2021-09-27 ML PRNT MICHELIN (CGDE) 35,908 5,614,437.73 1.13
2021-09-24 ML PRNT MICHELIN (CGDE) 35,908 5,641,456.95 1.11
2021-09-23 ML PRNT MICHELIN (CGDE) 36,178 5,593,903.55 1.11
2021-09-22 ML PRNT MICHELIN (CGDE) 36,178 5,508,069.20 1.10
2021-09-21 ML PRNT MICHELIN (CGDE) 36,178 5,482,865.42 1.09
2021-09-20 ML PRNT MICHELIN (CGDE) 36,178 5,625,491.41 1.08
2021-09-17 ML PRNT MICHELIN (CGDE) 36,178 5,758,658.45 1.10
2021-09-16 ML PRNT MICHELIN (CGDE) 36,178 5,805,923.42 1.12
2021-09-15 ML PRNT MICHELIN (CGDE) 36,178 5,836,332.37 1.14
2021-09-14 ML PRNT MICHELIN (CGDE) 36,178 5,833,300.94 1.13
2021-09-13 ML PRNT MICHELIN (CGDE) 36,178 5,829,302.21 1.12
2021-09-10 ML PRNT MICHELIN (CGDE) 36,178 5,855,243.03 1.11
2021-09-09 ML PRNT MICHELIN (CGDE) 36,178 5,825,644.40 1.11
2021-09-08 ML PRNT MICHELIN (CGDE) 36,178 5,920,005.21 1.11
2021-09-07 ML PRNT MICHELIN (CGDE) 36,178 5,882,234.70 1.10
2021-09-03 ML PRNT MICHELIN (CGDE) 36,178 5,936,735.14 1.10
2021-09-02 ML PRNT MICHELIN (CGDE) 36,178 5,897,609.33 1.12
2021-09-01 ML PRNT MICHELIN (CGDE) 36,178 5,854,384.00 1.11
2021-08-31 ML PRNT MICHELIN (CGDE) 36,178 5,950,202.58 1.14
2021-08-30 ML PRNT MICHELIN (CGDE) 36,178 5,964,156.96 1.15
2021-08-27 ML PRNT MICHELIN (CGDE) 36,178 5,921,652.33 1.15
2021-08-26 ML PRNT MICHELIN (CGDE) 36,178 5,893,541.75 1.14
2021-08-25 ML PRNT MICHELIN (CGDE) 36,178 5,901,915.89 1.14
2021-08-24 ML PRNT MICHELIN (CGDE) 36,178 6,000,767.78 1.17
2021-08-23 ML PRNT MICHELIN (CGDE) 36,178 5,961,080.37 1.19
2021-08-20 ML PRNT MICHELIN (CGDE) 36,313 6,006,091.00 1.20
2021-08-19 ML PRNT MICHELIN (CGDE) 36,583 6,202,215.12 1.23
2021-08-18 ML PRNT MICHELIN (CGDE) 36,583 6,161,798.42 1.22
2021-08-17 ML PRNT MICHELIN (CGDE) 36,583 6,213,508.36 1.21
2021-08-16 ML PRNT MICHELIN (CGDE) 36,583 6,217,297.25 1.20
2021-08-13 ML PRNT MICHELIN (CGDE) 36,583 6,132,584.11 1.15
2021-08-12 ML PRNT MICHELIN (CGDE) 36,583 6,121,437.63 1.17
2021-08-11 ML PRNT MICHELIN (CGDE) 36,583 6,085,377.45 1.16
2021-08-10 ML PRNT MICHELIN (CGDE) 36,583 6,094,161.44 1.18
2021-08-09 ML PRNT MICHELIN (CGDE) 36,583 6,115,019.17 1.18
2021-08-06 ML PRNT MICHELIN (CGDE) 36,583 6,159,082.22 1.18
2021-08-05 ML PRNT MICHELIN (CGDE) 36,583 6,121,708.36 1.19
2021-08-04 ML PRNT MICHELIN (CGDE) 36,718 6,055,409.62 1.17
2021-08-03 ML PRNT MICHELIN (CGDE) 36,718 6,042,958.36 1.17
2021-08-02 ML PRNT MICHELIN (CGDE) 36,718 5,997,780.04 1.16
2021-07-30 ML PRNT MICHELIN (CGDE) 36,718 6,011,686.25 1.17
2021-07-29 ML PRNT MICHELIN (CGDE) 36,718 5,913,558.46 1.16
2021-07-28 ML PRNT MICHELIN (CGDE) 36,853 5,903,415.97 1.18
2021-07-27 ML PRNT MICHELIN (CGDE) 36,853 5,884,315.46 1.16
2021-07-26 ML PRNT MICHELIN (CGDE) 36,853 5,986,925.97 1.18
2021-07-23 ML PRNT MICHELIN (CGDE) 36,853 5,888,550.52 1.17
2021-07-22 ML PRNT MICHELIN (CGDE) 36,853 5,881,815.69 1.16
2021-07-21 ML PRNT MICHELIN (CGDE) 36,853 5,788,133.78 1.15
2021-07-20 ML PRNT MICHELIN (CGDE) 36,853 5,764,870.53 1.18
2021-07-19 ML PRNT MICHELIN (CGDE) 37,127 5,901,488.08 1.20
2021-07-16 ML PRNT MICHELIN (CGDE) 32,581 5,230,047.13 1.04
2021-07-15 ML PRNT MICHELIN (CGDE) 32,581 5,265,324.04 1.03
2021-07-14 ML PRNT MICHELIN (CGDE) 32,817 5,303,847.35 1.02
2021-07-13 ML PRNT MICHELIN (CGDE) 33,171 5,401,238.48 1.01
2021-07-12 ML PRNT MICHELIN (CGDE) 33,171 5,402,725.39 1.00
2021-07-09 ML PRNT MICHELIN (CGDE) 33,289 5,249,349.45 0.98
2021-07-08 ML PRNT MICHELIN (CGDE) 33,289 5,298,083.01 0.98
2021-07-07 ML PRNT MICHELIN (CGDE) 33,289 5,282,656.12 0.97
2021-07-06 ML PRNT MICHELIN (CGDE) 33,289 5,343,776.12 0.97
2021-07-02 ML PRNT MICHELIN (CGDE) 33,289 5,298,208.98 0.96
2021-07-01 ML PRNT MICHELIN (CGDE) 33,289 5,309,030.06 0.95
2021-06-30 ML PRNT MICHELIN (CGDE) 33,289 5,449,322.18 0.97
2021-06-29 ML PRNT MICHELIN (CGDE) 33,289 5,353,186.56 0.95
2021-06-28 ML PRNT MICHELIN (CGDE) 33,289 5,340,215.58 0.96
2021-06-25 ML PRNT MICHELIN (CGDE) 33,289 5,388,735.83 0.97
2021-06-24 ML PRNT MICHELIN (CGDE) 33,289 5,323,159.63 0.96
2021-06-23 ML PRNT MICHELIN (CGDE) 33,289 5,359,897.85 0.98
2021-06-22 ML PRNT MICHELIN (CGDE) 33,289 5,459,359.50 1.03
2021-06-21 ML PRNT MICHELIN (CGDE) 33,525 5,226,716.62 1.00
2021-06-18 ML PRNT MICHELIN (CGDE) 33,525 5,281,177.10 1.00
2021-06-17 ML PRNT MICHELIN (CGDE) 33,525 5,296,704.48 1.00
2021-06-16 ML PRNT MICHELIN (CGDE) 33,525 5,301,487.98 1.00
2021-06-15 ML PRNT MICHELIN (CGDE) 33,525 5,246,281.73 0.98
2021-06-14 ML PRNT MICHELIN (CGDE) 33,525 5,291,626.30 0.98
2021-06-11 ML PRNT MICHELIN (CGDE) 33,525 5,318,481.79 0.99
2021-06-10 ML PRNT MICHELIN (CGDE) 33,761 5,364,957.62 0.99
2021-06-09 ML PRNT MICHELIN (CGDE) 33,761 5,406,807.18 0.98
2021-06-08 ML PRNT MICHELIN (CGDE) 33,761 5,446,783.45 0.99
2021-06-07 ML PRNT MICHELIN (CGDE) 33,761 5,359,182.33 0.97
2021-06-04 ML PRNT MICHELIN (CGDE) 33,761 5,383,167.70 0.99
2021-06-03 ML PRNT MICHELIN (CGDE) 33,761 5,348,126.23 0.97
2021-06-02 ML PRNT MICHELIN (CGDE) 33,761 5,278,508.17 0.97
2021-06-01 ML PRNT MICHELIN (CGDE) 33,761 5,170,944.83 0.95
2021-05-28 ML PRNT MICHELIN (CGDE) 33,997 5,184,302.99 0.94
2021-05-27 ML PRNT MICHELIN (CGDE) 33,997 5,094,285.77 0.93
2021-05-26 ML PRNT MICHELIN (CGDE) 33,997 5,042,360.22 0.94
2021-05-25 ML PRNT MICHELIN (CGDE) 33,997 5,181,139.98 0.96
2021-05-24 ML PRNT MICHELIN (CGDE) 33,997 5,149,805.14 0.96
2021-05-21 ML PRNT MICHELIN (CGDE) 33,997 5,121,394.91 0.97
2021-05-20 ML PRNT MICHELIN (CGDE) 33,997 5,057,377.60 0.96
2021-05-19 ML PRNT MICHELIN (CGDE) 33,997 5,165,043.16 0.98
2021-05-18 ML PRNT MICHELIN (CGDE) 33,997 5,133,650.33 0.99
2021-05-17 ML PRNT MICHELIN (CGDE) 34,235 5,161,546.24 0.98
2021-05-14 ML PRNT MICHELIN (CGDE) 34,235 5,068,204.89 0.99
2021-05-13 ML PRNT MICHELIN (CGDE) 34,235 5,077,058.15 0.99
2021-05-12 ML PRNT MICHELIN (CGDE) 34,473 5,147,411.79 0.96
2021-05-11 ML PRNT MICHELIN (CGDE) 34,473 5,198,196.59 0.98
2021-05-10 ML PRNT MICHELIN (CGDE) 34,711 5,224,430.80 0.95
2021-05-07 ML PRNT MICHELIN (CGDE) 35,782 5,257,551.84 0.94
2021-05-06 ML PRNT MICHELIN (CGDE) 35,782 5,193,205.21 0.92
2021-05-05 ML PRNT MICHELIN (CGDE) 35,782 5,144,205.30 0.92
2021-05-04 ML PRNT MICHELIN (CGDE) 35,782 5,221,302.12 0.91
2021-05-03 ML PRNT MICHELIN (CGDE) 35,782 5,177,349.15 0.89
2021-04-30 ML PRNT MICHELIN (CGDE) 35,782 5,258,101.62 0.89
2021-04-29 ML PRNT MICHELIN (CGDE) 35,782 5,374,894.72 0.90
2021-04-28 ML PRNT MICHELIN (CGDE) 35,782 5,441,964.80 0.91
2021-04-27 ML PRNT MICHELIN (CGDE) 35,782 5,530,378.02 0.92
2021-04-26 ML PRNT MICHELIN (CGDE) 35,782 5,502,725.05 0.93
2021-04-23 ML PRNT MICHELIN (CGDE) 35,782 5,366,870.13 0.93
2021-04-22 ML PRNT MICHELIN (CGDE) 35,901 5,301,288.54 0.91
2021-04-21 ML PRNT MICHELIN (CGDE) 36,377 5,369,129.28 0.93
2021-04-20 ML PRNT MICHELIN (CGDE) 36,734 5,452,129.67 0.93
2021-04-19 ML PRNT MICHELIN (CGDE) 37,091 5,532,852.68 0.92
2021-04-16 ML PRNT MICHELIN (CGDE) 39,658 5,869,068.70 0.97
2021-04-15 ML PRNT MICHELIN (CGDE) 39,658 5,841,141.29 0.97
2021-04-14 ML PRNT MICHELIN (CGDE) 39,658 5,933,221.00 0.98
2021-04-13 ML PRNT MICHELIN (CGDE) 39,658 5,903,807.45 0.98
2021-04-09 ML PRNT MICHELIN (CGDE) 39,658 5,960,180.97 0.97
2021-04-08 ML PRNT MICHELIN (CGDE) 39,509 6,069,792.23 1.00
2021-04-07 ML PRNT MICHELIN (CGDE) 39,509 6,062,972.10 0.98
2021-04-06 ML PRNT MICHELIN (CGDE) 37,871 5,786,493.40 0.95
2021-04-05 ML PRNT MICHELIN (CGDE) 37,871 5,768,843.96 0.97
2021-04-01 ML PRNT MICHELIN (CGDE) 36,512 5,465,688.79 0.96
2021-03-31 ML PRNT MICHELIN (CGDE) 36,059 5,462,268.24 1.00
2021-03-30 ML PRNT MICHELIN (CGDE) 36,059 5,397,393.27 1.01
2021-03-29 ML PRNT MICHELIN (CGDE) 36,059 5,437,633.72 0.99
2021-03-26 ML PRNT MICHELIN (CGDE) 36,059 5,395,271.65 1.00
2021-03-25 ML PRNT MICHELIN (CGDE) 36,059 5,303,483.21 1.00
2021-03-24 ML PRNT MICHELIN (CGDE) 36,059 5,332,010.09 0.98
2021-03-23 ML PRNT MICHELIN (CGDE) 36,059 5,423,247.43 0.96
2021-03-22 ML PRNT MICHELIN (CGDE) 36,059 5,417,757.96 0.97
2021-03-19 ML PRNT MICHELIN (CGDE) 36,059 5,412,845.20 0.97
2021-03-18 ML PRNT MICHELIN (CGDE) 36,059 5,487,041.97 0.96
2021-03-17 ML PRNT MICHELIN (CGDE) 35,906 5,311,664.94 0.94
2021-03-15 ML PRNT MICHELIN (CGDE) 35,438 5,319,167.18 0.92
2021-03-12 ML PRNT MICHELIN (CGDE) 34,973 5,264,649.23 0.95
2021-03-11 ML PRNT MICHELIN (CGDE) 34,973 5,285,407.11 0.94
2021-03-10 ML PRNT MICHELIN (CGDE) 34,973 5,280,800.78 0.99
2021-03-09 ML PRNT MICHELIN (CGDE) 34,973 5,227,864.75 0.99
2021-03-08 ML PRNT MICHELIN (CGDE) 34,973 5,275,965.21 1.06
2021-03-05 ML PRNT MICHELIN (CGDE) 36,089 5,420,074.66 1.02
2021-03-04 ML PRNT MICHELIN (CGDE) 37,329 5,536,411.86 1.00
2021-03-03 ML PRNT MICHELIN (CGDE) 37,453 5,652,174.80 0.97
2021-03-02 ML PRNT MICHELIN (CGDE) 37,453 5,553,674.09 0.91
2021-03-01 ML PRNT MICHELIN (CGDE) 37,453 5,415,516.59 0.86
2021-02-26 ML PRNT MICHELIN (CGDE) 38,197 5,518,865.30 0.90
2021-02-25 ML PRNT MICHELIN (CGDE) 38,197 5,492,561.31 0.89
2021-02-24 ML PRNT MICHELIN (CGDE) 38,197 5,508,825.24 0.86
2021-02-23 ML PRNT MICHELIN (CGDE) 39,189 5,653,106.44 0.87
2021-02-22 ML PRNT MICHELIN (CGDE) 39,189 5,717,076.53 0.84
2021-02-19 ML PRNT MICHELIN (CGDE) 38,541 5,559,426.71 0.80
2021-02-18 ML PRNT MICHELIN (CGDE) 39,409 5,577,846.71 0.81
2021-02-17 ML PRNT MICHELIN (CGDE) 39,409 5,516,775.95 0.77
2021-02-16 ML PRNT MICHELIN (CGDE) 38,671 5,522,220.49 0.75
2021-02-12 ML PRNT MICHELIN (CGDE) 38,179 5,399,415.04 0.74
2021-02-11 ML PRNT MICHELIN (CGDE) 37,810 5,378,623.08 0.74
2021-02-10 ML PRNT MICHELIN (CGDE) 37,072 5,276,937.17 0.74
2021-02-09 ML PRNT MICHELIN (CGDE) 33,382 4,740,428.44 0.71
2021-02-08 ML PRNT MICHELIN (CGDE) 27,724 3,942,244.29 0.73
5 Day
-16.46%
1 Month
-25.00%
3 Month
-47.41%
YTD
-67.25%
6 Month
-67.25%
1 Year
-86.73%
2 Year
-86.53%
5 Year
-86.53%