Launched in 2018, MoneyLion Racing is an extension of MoneyLion, America's most powerful financial membership, and is proud to continue to increase its offerings across motorsports. In 2018, MoneyLion became a sponsor for Team Penske, and in 2019, driver Austin Cindric will pilot the No. 22 MoneyLion Ford Mustang in 18 Xfinity Series races, including the MoneyLion 300 entitlement race at Talladega Superspeedway on April 27. MoneyLion will also serve as a primary sponsor for drivers Joey Logano and Ryan Blaney in select races. Outside of Team Penske, MoneyLion will have presence at six ISC motorsports entertainment facilities across seven event weekends throughout the 2019 race season and is also partnering with Motor Racing Network (MRN) as they become a multi-year sponsor of Caution Flags during broadcasts of events. MoneyLion has committed to providing racing fans everywhere with more affordable access to the sport with 5 percent cash back on up to $2,000 in annual purchases of NASCAR tickets from authorized ticket sellers, at-track purchases from official vendors and all purchases at NASCAR website

Current Funds

Fund	Company	Shares	Market Value	Weight	Ownership

Fund Holdings History

Date	Ticker	Fund Ticker	Company	Shares	Market Value	Weight
2023-06-02	ML	PRNT	MICHELIN (CGDE)	70,357	2,022,531.85	1.19
2023-05-26	ML	PRNT	MICHELIN (CGDE)	70,357	2,049,709.09	1.24
2023-05-18	ML	PRNT	MICHELIN (CGDE)	71,275	2,121,615.48	1.26
2023-05-17	ML	PRNT	MICHELIN (CGDE)	71,275	2,211,956.06	1.34
2023-05-16	ML	PRNT	MICHELIN (CGDE)	71,275	2,265,762.10	1.35
2023-05-15	ML	PRNT	MICHELIN (CGDE)	71,275	2,246,848.99	1.36
2023-05-12	ML	PRNT	MICHELIN (CGDE)	71,275	2,221,507.91	1.33
2023-05-11	ML	PRNT	MICHELIN (CGDE)	71,275	2,283,361.25	1.34
2023-04-14	ML	PRNT	MICHELIN (CGDE)	71,275	2,306,914.59	1.32
2023-04-13	ML	PRNT	MICHELIN (CGDE)	71,275	2,261,020.19	1.31
2023-04-12	ML	PRNT	MICHELIN (CGDE)	71,275	2,222,457.57	1.28
2023-04-11	ML	PRNT	MICHELIN (CGDE)	71,275	2,176,152.68	1.26
2023-04-10	ML	PRNT	MICHELIN (CGDE)	71,275	2,188,274.37	1.28
2023-04-06	ML	PRNT	MICHELIN (CGDE)	71,275	2,172,331.12	1.27
2023-04-05	ML	PRNT	MICHELIN (CGDE)	71,275	2,239,009.32	1.28
2023-04-04	ML	PRNT	MICHELIN (CGDE)	71,735	2,208,663.13	1.23
2023-04-03	ML	PRNT	MICHELIN (CGDE)	71,735	2,189,594.81	1.22
2023-03-31	ML	PRNT	MICHELIN (CGDE)	71,735	2,197,119.11	1.24
2023-03-30	ML	PRNT	MICHELIN (CGDE)	71,735	2,145,510.04	1.23
2023-03-29	ML	PRNT	MICHELIN (CGDE)	71,735	2,133,288.89	1.25
2023-03-28	ML	PRNT	MICHELIN (CGDE)	71,735	2,113,178.67	1.24
2023-03-27	ML	PRNT	MICHELIN (CGDE)	71,735	2,080,567.41	1.22
2023-03-24	ML	PRNT	MICHELIN (CGDE)	72,196	2,162,248.21	1.26
2023-03-23	ML	PRNT	MICHELIN (CGDE)	72,196	2,180,366.10	1.27
2023-03-22	ML	PRNT	MICHELIN (CGDE)	72,196	2,161,393.94	1.24
2023-03-21	ML	PRNT	MICHELIN (CGDE)	72,196	2,113,939.26	1.24
2023-03-20	ML	PRNT	MICHELIN (CGDE)	72,656	2,104,062.35	1.22
2023-03-17	ML	PRNT	MICHELIN (CGDE)	72,656	2,117,639.19	1.20
2023-03-16	ML	PRNT	MICHELIN (CGDE)	72,656	2,082,991.38	1.20
2023-03-15	ML	PRNT	MICHELIN (CGDE)	72,656	2,189,505.66	1.25
2023-03-14	ML	PRNT	MICHELIN (CGDE)	73,576	2,200,245.84	1.25
2023-03-13	ML	PRNT	MICHELIN (CGDE)	73,576	2,262,901.51	1.28
2023-03-10	ML	PRNT	MICHELIN (CGDE)	73,576	2,289,494.74	1.26
2023-03-09	ML	PRNT	MICHELIN (CGDE)	73,576	2,307,956.25	1.25
2023-03-08	ML	PRNT	MICHELIN (CGDE)	73,576	2,315,697.82	1.25
2023-03-03	ML	PRNT	MICHELIN (CGDE)	73,576	2,298,275.16	1.25
2023-03-02	ML	PRNT	MICHELIN (CGDE)	73,576	2,329,069.62	1.30
2023-03-01	ML	PRNT	MICHELIN (CGDE)	73,576	2,314,011.70	1.27
2023-02-28	ML	PRNT	MICHELIN (CGDE)	73,576	2,357,594.71	1.29
2023-02-27	ML	PRNT	MICHELIN (CGDE)	73,576	2,281,667.00	1.26
2023-02-24	ML	PRNT	MICHELIN (CGDE)	73,576	2,318,435.40	1.26
2023-02-23	ML	PRNT	MICHELIN (CGDE)	73,576	2,308,782.16	1.27
2023-02-22	ML	PRNT	MICHELIN (CGDE)	73,576	2,353,328.97	1.28
2023-02-21	ML	PRNT	MICHELIN (CGDE)	73,576	2,387,165.32	1.26
2023-02-17	ML	PRNT	MICHELIN (CGDE)	73,576	2,369,517.75	1.23
2023-02-16	ML	PRNT	MICHELIN (CGDE)	73,576	2,359,465.53	1.21
2023-02-15	ML	PRNT	MICHELIN (CGDE)	73,576	2,326,434.20	1.22
2023-02-14	ML	PRNT	MICHELIN (CGDE)	73,576	2,321,513.45	1.22
2023-02-13	ML	PRNT	MICHELIN (CGDE)	73,576	2,303,252.80	1.23
2023-02-10	ML	PRNT	MICHELIN (CGDE)	73,576	2,376,298.05	1.26
2023-02-09	ML	PRNT	MICHELIN (CGDE)	73,576	2,353,738.33	1.23
2023-02-08	ML	PRNT	MICHELIN (CGDE)	73,576	2,355,574.67	1.21
2023-02-07	ML	PRNT	MICHELIN (CGDE)	73,576	2,370,669.07	1.23
2023-02-06	ML	PRNT	MICHELIN (CGDE)	73,576	2,412,425.52	1.22
2023-02-03	ML	PRNT	MICHELIN (CGDE)	75,408	2,489,048.30	1.21
2023-02-02	ML	PRNT	MICHELIN (CGDE)	75,408	2,410,464.07	1.24
2023-02-01	ML	PRNT	MICHELIN (CGDE)	75,408	2,373,715.78	1.25
2023-01-31	ML	PRNT	MICHELIN (CGDE)	75,408	2,340,857.48	1.26
2023-01-30	ML	PRNT	MICHELIN (CGDE)	75,408	2,368,944.95	1.25
2023-01-27	ML	PRNT	MICHELIN (CGDE)	75,408	2,379,316.84	1.27
2023-01-26	ML	PRNT	MICHELIN (CGDE)	75,408	2,376,124.43	1.28
2023-01-25	ML	PRNT	MICHELIN (CGDE)	75,868	2,382,486.06	1.27
2023-01-24	ML	PRNT	MICHELIN (CGDE)	75,868	2,377,032.98	1.28
2023-01-23	ML	PRNT	MICHELIN (CGDE)	75,868	2,330,129.65	1.28
2023-01-20	ML	PRNT	MICHELIN (CGDE)	84,306	2,635,133.17	1.44
2023-01-19	ML	PRNT	MICHELIN (CGDE)	84,306	2,678,857.59	1.44
2023-01-18	ML	PRNT	MICHELIN (CGDE)	84,306	2,687,567.69	1.43
2023-01-17	ML	PRNT	MICHELIN (CGDE)	85,833	2,724,849.77	1.43
2023-01-13	ML	PRNT	MICHELIN (CGDE)	85,833	2,728,590.21	1.44
2023-01-12	ML	PRNT	MICHELIN (CGDE)	85,833	2,662,407.80	1.42
2023-01-11	ML	PRNT	MICHELIN (CGDE)	85,833	2,645,992.17	1.45
2023-01-10	ML	PRNT	MICHELIN (CGDE)	85,833	2,693,394.33	1.49
2023-01-09	ML	PRNT	MICHELIN (CGDE)	85,833	2,642,280.44	1.48
2023-01-06	ML	PRNT	MICHELIN (CGDE)	86,343	2,578,216.53	1.47
2023-01-05	ML	PRNT	MICHELIN (CGDE)	86,343	2,588,696.96	1.45
2023-01-04	ML	PRNT	MICHELIN (CGDE)	86,343	2,517,232.85	1.44
2023-01-03	ML	PRNT	MICHELIN (CGDE)	86,343	2,401,677.32	1.38
2022-12-30	ML	PRNT	MICHELIN (CGDE)	86,343	2,468,679.88	1.41
2022-12-29	ML	PRNT	MICHELIN (CGDE)	86,343	2,440,144.19	1.43
2022-12-28	ML	PRNT	MICHELIN (CGDE)	86,343	2,461,863.34	1.43
2022-12-27	ML	PRNT	MICHELIN (CGDE)	86,343	2,439,111.83	1.41
2022-12-23	ML	PRNT	MICHELIN (CGDE)	86,343	2,382,478.58	1.39
2022-12-22	ML	PRNT	MICHELIN (CGDE)	86,343	2,415,976.86	1.38
2022-12-21	ML	PRNT	MICHELIN (CGDE)	86,343	2,369,114.59	1.38
2022-12-20	ML	PRNT	MICHELIN (CGDE)	86,343	2,371,456.73	1.37
2022-12-19	ML	PRNT	MICHELIN (CGDE)	86,343	2,363,406.62	1.34
2022-12-16	ML	PRNT	MICHELIN (CGDE)	86,343	2,428,921.54	1.35
2022-12-15	ML	PRNT	MICHELIN (CGDE)	86,343	2,491,629.94	1.31
2022-12-14	ML	PRNT	MICHELIN (CGDE)	86,343	2,482,818.95	1.31
2022-12-13	ML	PRNT	MICHELIN (CGDE)	86,343	2,417,218.26	1.30
2022-12-12	ML	PRNT	MICHELIN (CGDE)	86,852	2,437,402.12	1.33
2022-12-09	ML	PRNT	MICHELIN (CGDE)	86,852	2,403,309.71	1.34
2022-12-08	ML	PRNT	MICHELIN (CGDE)	86,852	2,409,030.91	1.35
2022-12-07	ML	PRNT	MICHELIN (CGDE)	86,852	2,443,269.44	1.36
2022-12-06	ML	PRNT	MICHELIN (CGDE)	86,852	2,439,043.80	1.34
2022-12-05	ML	PRNT	MICHELIN (CGDE)	86,852	2,482,465.92	1.33
2022-12-02	ML	PRNT	MICHELIN (CGDE)	86,852	2,471,665.91	1.32
2022-12-01	ML	PRNT	MICHELIN (CGDE)	86,852	2,415,367.33	1.31
2022-11-30	ML	PRNT	MICHELIN (CGDE)	86,852	2,371,569.34	1.32
2022-11-29	ML	PRNT	MICHELIN (CGDE)	86,852	2,405,499.62	1.34
2022-11-28	ML	PRNT	MICHELIN (CGDE)	86,852	2,423,825.07	1.32
2022-11-25	ML	PRNT	MICHELIN (CGDE)	86,852	2,413,308.49	1.31
2022-11-23	ML	PRNT	MICHELIN (CGDE)	86,852	2,382,607.69	1.30
2022-11-22	ML	PRNT	MICHELIN (CGDE)	86,852	2,334,477.72	1.28
2022-11-21	ML	PRNT	MICHELIN (CGDE)	86,852	2,355,420.93	1.27
2022-11-18	ML	PRNT	MICHELIN (CGDE)	86,852	2,340,463.55	1.26
2022-11-17	ML	PRNT	MICHELIN (CGDE)	86,852	2,393,967.91	1.27
2022-11-16	ML	PRNT	MICHELIN (CGDE)	86,852	2,418,450.44	1.25
2022-11-15	ML	PRNT	MICHELIN (CGDE)	86,852	2,412,630.32	1.26
2022-11-14	ML	PRNT	MICHELIN (CGDE)	86,852	2,400,061.48	1.24
2022-11-11	ML	PRNT	MICHELIN (CGDE)	86,852	2,348,572.02	1.26
2022-11-10	ML	PRNT	MICHELIN (CGDE)	86,852	2,277,044.78	1.29
2022-11-09	ML	PRNT	MICHELIN (CGDE)	86,852	2,308,851.38	1.30
2022-11-08	ML	PRNT	MICHELIN (CGDE)	86,852	2,298,038.04	1.29
2022-11-07	ML	PRNT	MICHELIN (CGDE)	86,852	2,226,220.06	1.26
2022-11-04	ML	PRNT	MICHELIN (CGDE)	86,852	2,101,879.54	1.20
2022-11-03	ML	PRNT	MICHELIN (CGDE)	86,852	2,181,224.36	1.24
2022-11-02	ML	PRNT	MICHELIN (CGDE)	86,852	2,168,082.62	1.20
2022-11-01	ML	PRNT	MICHELIN (CGDE)	86,852	2,215,310.08	1.22
2022-10-31	ML	PRNT	MICHELIN (CGDE)	86,852	2,250,798.50	1.24
2022-10-28	ML	PRNT	MICHELIN (CGDE)	86,852	2,223,776.98	1.25
2022-10-27	ML	PRNT	MICHELIN (CGDE)	86,852	2,195,116.18	1.20
2022-10-26	ML	PRNT	MICHELIN (CGDE)	86,852	2,209,906.27	1.21
2022-10-25	ML	PRNT	MICHELIN (CGDE)	86,852	2,136,548.40	1.23
2022-10-24	ML	PRNT	MICHELIN (CGDE)	86,852	2,024,953.43	1.19
2022-10-21	ML	PRNT	MICHELIN (CGDE)	80,194	1,845,312.66	1.09
2022-10-20	ML	PRNT	MICHELIN (CGDE)	80,194	1,826,010.67	1.08
2022-10-19	ML	PRNT	MICHELIN (CGDE)	82,544	1,908,816.27	1.08
2022-10-18	ML	PRNT	MICHELIN (CGDE)	82,544	1,908,071.85	1.09
2022-10-17	ML	PRNT	MICHELIN (CGDE)	82,544	1,832,821.12	1.08
2022-10-14	ML	PRNT	MICHELIN (CGDE)	82,544	1,841,062.62	1.06
2022-10-13	ML	PRNT	MICHELIN (CGDE)	82,544	1,786,269.71	1.05
2022-10-12	ML	PRNT	MICHELIN (CGDE)	82,544	1,809,577.77	1.06
2022-10-11	ML	PRNT	MICHELIN (CGDE)	82,544	1,789,454.59	1.03
2022-10-10	ML	PRNT	MICHELIN (CGDE)	82,544	1,793,805.68	1.02
2022-10-07	ML	PRNT	MICHELIN (CGDE)	82,544	1,852,176.84	1.00
2022-10-06	ML	PRNT	MICHELIN (CGDE)	83,014	1,871,166.77	1.00
2022-10-05	ML	PRNT	MICHELIN (CGDE)	83,014	1,993,148.68	1.06
2022-10-04	ML	PRNT	MICHELIN (CGDE)	83,484	1,912,858.79	1.06
2022-10-03	ML	PRNT	MICHELIN (CGDE)	83,484	1,894,500.00	1.07
2022-09-30	ML	PRNT	MICHELIN (CGDE)	83,484	1,837,016.22	1.04
2022-09-29	ML	PRNT	MICHELIN (CGDE)	83,484	1,902,055.97	1.05
2022-09-28	ML	PRNT	MICHELIN (CGDE)	83,484	1,884,533.65	1.07
2022-09-27	ML	PRNT	MICHELIN (CGDE)	83,484	1,855,877.56	1.05
2022-09-26	ML	PRNT	MICHELIN (CGDE)	83,484	1,866,737.56	1.05
2022-09-23	ML	PRNT	MICHELIN (CGDE)	83,484	1,980,086.61	1.09
2022-09-22	ML	PRNT	MICHELIN (CGDE)	83,484	2,014,169.62	1.07
2022-09-21	ML	PRNT	MICHELIN (CGDE)	83,954	2,027,105.54	1.07
2022-09-20	ML	PRNT	MICHELIN (CGDE)	83,954	2,046,744.92	1.07
2022-09-19	ML	PRNT	MICHELIN (CGDE)	83,954	2,048,622.19	1.07
2022-09-16	ML	PRNT	MICHELIN (CGDE)	83,954	2,030,874.45	1.03
2022-09-15	ML	PRNT	MICHELIN (CGDE)	83,954	2,014,963.03	1.01
2022-09-14	ML	PRNT	MICHELIN (CGDE)	83,954	2,024,622.22	1.01
2022-09-13	ML	PRNT	MICHELIN (CGDE)	83,954	2,107,491.44	1.01
2022-09-12	ML	PRNT	MICHELIN (CGDE)	83,954	2,050,415.16	1.00
2022-09-09	ML	PRNT	MICHELIN (CGDE)	83,954	2,013,334.69	1.00
2022-09-08	ML	PRNT	MICHELIN (CGDE)	83,954	2,020,173.32	1.02
2022-09-07	ML	PRNT	MICHELIN (CGDE)	83,954	1,987,027.73	1.03
2022-09-06	ML	PRNT	MICHELIN (CGDE)	83,954	2,045,437.18	1.04
2022-09-02	ML	PRNT	MICHELIN (CGDE)	83,954	2,011,929.47	1.04
2022-09-01	ML	PRNT	MICHELIN (CGDE)	83,954	2,050,611.48	1.04
2022-08-31	ML	PRNT	MICHELIN (CGDE)	83,954	2,053,321.12	1.04
2022-08-30	ML	PRNT	MICHELIN (CGDE)	83,954	2,030,136.71	1.03
2022-08-29	ML	PRNT	MICHELIN (CGDE)	83,954	2,030,119.60	1.02
2022-08-26	ML	PRNT	MICHELIN (CGDE)	83,954	2,092,442.00	1.00
2022-08-25	ML	PRNT	MICHELIN (CGDE)	83,954	2,096,003.99	1.02
2022-08-24	ML	PRNT	MICHELIN (CGDE)	83,954	2,079,266.65	1.03
2022-08-23	ML	PRNT	MICHELIN (CGDE)	83,954	2,083,656.67	1.03
2022-08-22	ML	PRNT	MICHELIN (CGDE)	83,954	2,174,465.25	1.03
2022-08-19	ML	PRNT	MICHELIN (CGDE)	83,954	2,223,007.09	1.02
2022-08-18	ML	PRNT	MICHELIN (CGDE)	83,954	2,237,160.81	1.04
2022-08-17	ML	PRNT	MICHELIN (CGDE)	83,954	2,321,192.68	1.04
2022-08-16	ML	PRNT	MICHELIN (CGDE)	83,954	2,282,132.86	1.02
2022-08-15	ML	PRNT	MICHELIN (CGDE)	83,954	2,305,780.09	1.03
2022-08-12	ML	PRNT	MICHELIN (CGDE)	83,954	2,326,377.71	1.05
2022-08-11	ML	PRNT	MICHELIN (CGDE)	83,954	2,385,302.56	1.08
2022-08-10	ML	PRNT	MICHELIN (CGDE)	83,954	2,298,918.00	1.10
2022-08-09	ML	PRNT	MICHELIN (CGDE)	83,954	2,377,792.39	1.12
2022-08-08	ML	PRNT	MICHELIN (CGDE)	84,894	2,379,507.00	1.12
2022-08-05	ML	PRNT	MICHELIN (CGDE)	84,894	2,378,656.92	1.10
2022-08-04	ML	PRNT	MICHELIN (CGDE)	84,894	2,361,955.54	1.10
2022-08-03	ML	PRNT	MICHELIN (CGDE)	84,894	2,271,425.81	1.08
2022-08-02	ML	PRNT	MICHELIN (CGDE)	84,894	2,336,348.36	1.11
2022-08-01	ML	PRNT	MICHELIN (CGDE)	84,894	2,356,985.69	1.12
2022-07-29	ML	PRNT	MICHELIN (CGDE)	84,894	2,271,761.33	1.10
2022-07-28	ML	PRNT	MICHELIN (CGDE)	84,894	2,273,180.53	1.13
2022-07-27	ML	PRNT	MICHELIN (CGDE)	84,894	2,400,108.08	1.23
2022-07-26	ML	PRNT	MICHELIN (CGDE)	84,894	2,458,613.71	1.24
2022-07-25	ML	PRNT	MICHELIN (CGDE)	84,894	2,447,382.10	1.22
2022-07-22	ML	PRNT	MICHELIN (CGDE)	85,363	2,460,533.69	1.19
2022-07-21	ML	PRNT	MICHELIN (CGDE)	85,363	2,439,290.33	1.20
2022-07-20	ML	PRNT	MICHELIN (CGDE)	85,363	2,434,229.76	1.23
2022-07-19	ML	PRNT	MICHELIN (CGDE)	85,363	2,375,427.44	1.23
2022-07-18	ML	PRNT	MICHELIN (CGDE)	85,833	2,350,018.27	1.21
2022-07-15	ML	PRNT	MICHELIN (CGDE)	91,465	2,403,309.41	1.25
2022-07-14	ML	PRNT	MICHELIN (CGDE)	91,465	2,405,351.26	1.25
2022-07-13	ML	PRNT	MICHELIN (CGDE)	92,467	2,439,567.93	1.25
2022-07-12	ML	PRNT	MICHELIN (CGDE)	93,469	2,476,683.93	1.25
2022-07-11	ML	PRNT	MICHELIN (CGDE)	93,970	2,587,484.07	1.26
2022-07-08	ML	PRNT	MICHELIN (CGDE)	93,970	2,543,705.44	1.24
2022-07-07	ML	PRNT	MICHELIN (CGDE)	93,970	2,468,436.53	1.24
2022-07-06	ML	PRNT	MICHELIN (CGDE)	93,970	2,411,379.56	1.20
2022-07-05	ML	PRNT	MICHELIN (CGDE)	93,970	2,564,813.94	1.29
2022-07-01	ML	PRNT	MICHELIN (CGDE)	93,970	2,557,921.23	1.28
2022-06-30	ML	PRNT	MICHELIN (CGDE)	93,970	2,594,008.00	1.30
2022-06-29	ML	PRNT	MICHELIN (CGDE)	93,970	2,632,699.16	1.30
2022-06-28	ML	PRNT	MICHELIN (CGDE)	93,970	2,630,547.60	1.27
2022-06-27	ML	PRNT	MICHELIN (CGDE)	93,970	2,603,499.12	1.25
2022-06-24	ML	PRNT	MICHELIN (CGDE)	94,972	2,580,635.86	1.25
2022-06-23	ML	PRNT	MICHELIN (CGDE)	94,972	2,709,758.00	1.34
2022-06-22	ML	PRNT	MICHELIN (CGDE)	94,972	2,781,292.85	1.37
2022-06-21	ML	PRNT	MICHELIN (CGDE)	94,972	2,772,275.82	1.39
2022-06-17	ML	PRNT	MICHELIN (CGDE)	94,972	2,729,904.69	1.40
2022-06-16	ML	PRNT	MICHELIN (CGDE)	23,743	2,766,557.95	1.36
2022-06-15	ML	PRNT	MICHELIN (CGDE)	23,743	2,685,115.75	1.36
2022-06-14	ML	PRNT	MICHELIN (CGDE)	23,743	2,767,137.06	1.39
2022-06-13	ML	PRNT	MICHELIN (CGDE)	23,743	2,934,873.29	1.39
2022-06-10	ML	PRNT	MICHELIN (CGDE)	23,743	3,051,663.45	1.40
2022-06-09	ML	PRNT	MICHELIN (CGDE)	23,743	3,076,915.33	1.37
2022-06-08	ML	PRNT	MICHELIN (CGDE)	23,743	3,099,322.90	1.38
2022-06-07	ML	PRNT	MICHELIN (CGDE)	23,743	3,127,453.87	1.39
2022-06-06	ML	PRNT	MICHELIN (CGDE)	23,743	3,104,084.36	1.39
2022-06-03	ML	PRNT	MICHELIN (CGDE)	23,743	3,132,608.08	1.38
2022-06-02	ML	PRNT	MICHELIN (CGDE)	23,743	3,066,966.47	1.39
2022-06-01	ML	PRNT	MICHELIN (CGDE)	23,743	3,090,573.97	1.37
2022-05-31	ML	PRNT	MICHELIN (CGDE)	23,743	3,065,799.65	1.36
2022-05-27	ML	PRNT	MICHELIN (CGDE)	23,743	3,056,869.24	1.41
2022-05-26	ML	PRNT	MICHELIN (CGDE)	23,743	2,990,216.06	1.40
2022-05-25	ML	PRNT	MICHELIN (CGDE)	23,743	2,966,855.90	1.40
2022-05-24	ML	PRNT	MICHELIN (CGDE)	24,118	3,037,430.86	1.37
2022-05-23	ML	PRNT	MICHELIN (CGDE)	24,118	2,960,872.56	1.36
2022-05-20	ML	PRNT	MICHELIN (CGDE)	24,118	2,946,421.63	1.34
2022-05-19	ML	PRNT	MICHELIN (CGDE)	24,118	2,878,702.59	1.31
2022-05-18	ML	PRNT	MICHELIN (CGDE)	24,243	2,978,098.51	1.31
2022-05-17	ML	PRNT	MICHELIN (CGDE)	24,493	3,085,291.68	1.40
2022-05-16	ML	PRNT	MICHELIN (CGDE)	24,493	3,064,809.55	1.37
2022-05-13	ML	PRNT	MICHELIN (CGDE)	24,493	2,985,432.94	1.40
2022-05-12	ML	PRNT	MICHELIN (CGDE)	24,493	3,027,563.30	1.43
2022-05-11	ML	PRNT	MICHELIN (CGDE)	24,493	2,976,284.21	1.37
2022-05-10	ML	PRNT	MICHELIN (CGDE)	24,618	2,953,369.66	1.32
2022-05-09	ML	PRNT	MICHELIN (CGDE)	24,618	3,040,605.64	1.29
2022-05-06	ML	PRNT	MICHELIN (CGDE)	24,618	3,054,458.44	1.28
2022-05-05	ML	PRNT	MICHELIN (CGDE)	24,618	3,112,434.61	1.25
2022-05-04	ML	PRNT	MICHELIN (CGDE)	24,618	3,093,865.93	1.27
2022-05-03	ML	PRNT	MICHELIN (CGDE)	24,618	3,051,198.45	1.25
2022-05-02	ML	PRNT	MICHELIN (CGDE)	24,618	3,091,826.12	1.29
2022-04-29	ML	PRNT	MICHELIN (CGDE)	24,618	3,081,389.57	1.26
2022-04-28	ML	PRNT	MICHELIN (CGDE)	24,618	3,085,372.82	1.28
2022-04-27	ML	PRNT	MICHELIN (CGDE)	24,618	3,001,332.40	1.24
2022-04-26	ML	PRNT	MICHELIN (CGDE)	24,618	3,084,635.19	1.21
2022-04-25	ML	PRNT	MICHELIN (CGDE)	24,618	3,156,971.50	1.24
2022-04-22	ML	PRNT	MICHELIN (CGDE)	24,618	3,240,404.15	1.24
2022-04-21	ML	PRNT	MICHELIN (CGDE)	24,618	3,222,475.14	1.21
2022-04-20	ML	PRNT	MICHELIN (CGDE)	24,618	3,223,697.20	1.21
2022-04-19	ML	PRNT	MICHELIN (CGDE)	24,618	3,164,390.19	1.16
2022-04-18	ML	PRNT	MICHELIN (CGDE)	24,618	3,176,722.45	1.17
2022-04-14	ML	PRNT	MICHELIN (CGDE)	20,839	2,692,371.40	0.99
2022-04-13	ML	PRNT	MICHELIN (CGDE)	21,051	2,688,031.13	1.00
2022-04-12	ML	PRNT	MICHELIN (CGDE)	21,051	2,671,644.43	0.99
2022-04-11	ML	PRNT	MICHELIN (CGDE)	21,051	2,675,159.71	0.97
2022-04-08	ML	PRNT	MICHELIN (CGDE)	21,051	2,657,266.76	0.95
2022-04-07	ML	PRNT	MICHELIN (CGDE)	21,051	2,701,082.20	0.97
2022-04-06	ML	PRNT	MICHELIN (CGDE)	21,051	2,764,824.55	0.95
2022-04-05	ML	PRNT	MICHELIN (CGDE)	21,051	2,852,094.81	0.96
2022-04-04	ML	PRNT	MICHELIN (CGDE)	21,051	2,869,808.66	0.98
2022-04-01	ML	PRNT	MICHELIN (CGDE)	21,051	2,863,234.08	0.98
2022-03-31	ML	PRNT	MICHELIN (CGDE)	21,051	2,893,555.81	0.96
2022-03-30	ML	PRNT	MICHELIN (CGDE)	21,051	2,961,872.34	0.97
2022-03-29	ML	PRNT	MICHELIN (CGDE)	21,051	2,784,964.40	0.95
2022-03-28	ML	PRNT	MICHELIN (CGDE)	21,051	2,766,582.62	0.94
2022-03-25	ML	PRNT	MICHELIN (CGDE)	21,051	2,767,949.15	0.94
2022-03-24	ML	PRNT	MICHELIN (CGDE)	21,051	2,819,247.62	0.96
2022-03-23	ML	PRNT	MICHELIN (CGDE)	21,051	2,861,893.88	0.96
2022-03-22	ML	PRNT	MICHELIN (CGDE)	21,051	2,816,908.41	0.96
2022-03-21	ML	PRNT	MICHELIN (CGDE)	21,051	2,838,786.77	0.96
2022-03-18	ML	PRNT	MICHELIN (CGDE)	21,051	2,855,936.91	0.98
2022-03-17	ML	PRNT	MICHELIN (CGDE)	21,051	2,854,030.03	1.00
2022-03-16	ML	PRNT	MICHELIN (CGDE)	21,051	2,713,833.34	1.01
2022-03-15	ML	PRNT	MICHELIN (CGDE)	21,051	2,665,573.40	1.00
2022-03-14	ML	PRNT	MICHELIN (CGDE)	21,051	2,591,005.39	0.94
2022-03-11	ML	PRNT	MICHELIN (CGDE)	21,263	2,613,317.87	0.93
2022-03-10	ML	PRNT	MICHELIN (CGDE)	21,263	2,703,003.51	0.94
2022-03-09	ML	PRNT	MICHELIN (CGDE)	21,263	2,426,160.44	0.88
2022-03-08	ML	PRNT	MICHELIN (CGDE)	21,475	2,450,924.45	0.88
2022-03-07	ML	PRNT	MICHELIN (CGDE)	21,475	2,555,764.96	0.90
2022-03-04	ML	PRNT	MICHELIN (CGDE)	21,475	2,785,736.61	0.95
2022-03-03	ML	PRNT	MICHELIN (CGDE)	21,475	2,846,973.89	0.94
2022-03-02	ML	PRNT	MICHELIN (CGDE)	21,475	2,847,077.98	0.95
2022-03-01	ML	PRNT	MICHELIN (CGDE)	21,475	2,985,782.52	0.98
2022-02-28	ML	PRNT	MICHELIN (CGDE)	21,475	3,046,253.73	1.01
2022-02-25	ML	PRNT	MICHELIN (CGDE)	21,793	3,031,755.42	1.01
2022-02-24	ML	PRNT	MICHELIN (CGDE)	21,793	3,174,347.78	1.09
2022-02-23	ML	PRNT	MICHELIN (CGDE)	21,793	3,218,500.50	1.08
2022-02-22	ML	PRNT	MICHELIN (CGDE)	21,793	3,343,143.35	1.09
2022-02-18	ML	PRNT	MICHELIN (CGDE)	21,793	3,447,554.36	1.09
2022-02-17	ML	PRNT	MICHELIN (CGDE)	21,793	3,420,426.01	1.05
2022-02-16	ML	PRNT	MICHELIN (CGDE)	21,793	3,457,752.70	1.08
2022-02-15	ML	PRNT	MICHELIN (CGDE)	21,793	3,563,200.18	1.16
2022-02-14	ML	PRNT	MICHELIN (CGDE)	21,793	3,659,604.43	1.18
2022-02-11	ML	PRNT	MICHELIN (CGDE)	21,793	3,816,602.57	1.20
2022-02-10	ML	PRNT	MICHELIN (CGDE)	21,793	3,757,027.45	1.16
2022-02-09	ML	PRNT	MICHELIN (CGDE)	21,793	3,712,750.61	1.18
2022-02-08	ML	PRNT	MICHELIN (CGDE)	21,793	3,648,662.73	1.18
2022-02-07	ML	PRNT	MICHELIN (CGDE)	21,793	3,660,622.92	1.18
2022-02-04	ML	PRNT	MICHELIN (CGDE)	21,793	3,696,726.52	1.21
2022-02-03	ML	PRNT	MICHELIN (CGDE)	21,793	3,643,663.46	1.17
2022-02-02	ML	PRNT	MICHELIN (CGDE)	21,793	3,682,552.60	1.17
2022-02-01	ML	PRNT	MICHELIN (CGDE)	21,793	3,616,170.97	1.15
2022-01-31	ML	PRNT	MICHELIN (CGDE)	22,120	3,628,048.97	1.20
2022-01-28	ML	PRNT	MICHELIN (CGDE)	22,120	3,666,454.95	1.22
2022-01-27	ML	PRNT	MICHELIN (CGDE)	22,450	3,737,796.79	1.20
2022-01-26	ML	PRNT	MICHELIN (CGDE)	22,450	3,734,476.03	1.19
2022-01-25	ML	PRNT	MICHELIN (CGDE)	22,670	3,724,743.90	1.19
2022-01-24	ML	PRNT	MICHELIN (CGDE)	22,670	3,854,794.91	1.26
2022-01-21	ML	PRNT	MICHELIN (CGDE)	30,013	5,165,588.12	1.57
2022-01-20	ML	PRNT	MICHELIN (CGDE)	30,153	5,248,284.07	1.57
2022-01-19	ML	PRNT	MICHELIN (CGDE)	30,573	5,293,456.83	1.56
2022-01-18	ML	PRNT	MICHELIN (CGDE)	30,853	5,451,856.54	1.54
2022-01-14	ML	PRNT	MICHELIN (CGDE)	30,853	5,479,048.96	1.54
2022-01-13	ML	PRNT	MICHELIN (CGDE)	30,853	5,420,646.73	1.49
2022-01-12	ML	PRNT	MICHELIN (CGDE)	30,853	5,365,556.16	1.47
2022-01-11	ML	PRNT	MICHELIN (CGDE)	30,853	5,329,666.07	1.49
2022-01-10	ML	PRNT	MICHELIN (CGDE)	31,693	5,524,960.07	1.48
2022-01-07	ML	PRNT	MICHELIN (CGDE)	31,693	5,467,394.95	1.46
2022-01-06	ML	PRNT	MICHELIN (CGDE)	32,113	5,553,758.29	1.45
2022-01-05	ML	PRNT	MICHELIN (CGDE)	32,113	5,432,316.59	1.37
2022-01-04	ML	PRNT	MICHELIN (CGDE)	32,113	5,319,460.36	1.33
2022-01-03	ML	PRNT	MICHELIN (CGDE)	32,113	5,270,210.00	1.34
2021-12-31	ML	PRNT	MICHELIN (CGDE)	32,113	5,260,373.69	1.32
2021-12-30	ML	PRNT	MICHELIN (CGDE)	32,113	5,283,398.05	1.34
2021-12-29	ML	PRNT	MICHELIN (CGDE)	32,113	5,251,175.54	1.33
2021-12-28	ML	PRNT	MICHELIN (CGDE)	32,113	5,256,792.56	1.32
2021-12-27	ML	PRNT	MICHELIN (CGDE)	32,113	5,210,454.91	1.32
2021-12-23	ML	PRNT	MICHELIN (CGDE)	32,113	5,160,842.32	1.31
2021-12-22	ML	PRNT	MICHELIN (CGDE)	32,113	5,061,758.68	1.30
2021-12-21	ML	PRNT	MICHELIN (CGDE)	32,113	4,925,528.94	1.30
2021-12-20	ML	PRNT	MICHELIN (CGDE)	32,113	4,994,874.35	1.30
2021-12-17	ML	PRNT	MICHELIN (CGDE)	32,673	5,145,310.59	1.33
2021-12-16	ML	PRNT	MICHELIN (CGDE)	32,813	5,132,008.61	1.30
2021-12-15	ML	PRNT	MICHELIN (CGDE)	33,093	5,184,457.02	1.33
2021-12-14	ML	PRNT	MICHELIN (CGDE)	33,093	5,231,873.46	1.32
2021-12-13	ML	PRNT	MICHELIN (CGDE)	33,093	5,316,678.57	1.31
2021-12-10	ML	PRNT	MICHELIN (CGDE)	33,093	5,285,072.34	1.29
2021-12-09	ML	PRNT	MICHELIN (CGDE)	33,373	5,302,712.52	1.26
2021-12-08	ML	PRNT	MICHELIN (CGDE)	33,513	5,235,285.28	1.25
2021-12-07	ML	PRNT	MICHELIN (CGDE)	33,513	5,129,290.02	1.27
2021-12-06	ML	PRNT	MICHELIN (CGDE)	33,513	5,031,441.34	1.27
2021-12-03	ML	PRNT	MICHELIN (CGDE)	33,513	4,996,260.58	1.23
2021-12-02	ML	PRNT	MICHELIN (CGDE)	33,513	5,156,896.20	1.28
2021-12-01	ML	PRNT	MICHELIN (CGDE)	33,513	4,959,905.76	1.21
2021-11-30	ML	PRNT	MICHELIN (CGDE)	34,073	4,933,241.83	1.17
2021-11-29	ML	PRNT	MICHELIN (CGDE)	34,073	4,945,260.66	1.18
2021-11-26	ML	PRNT	MICHELIN (CGDE)	34,073	5,333,809.31	1.24
2021-11-24	ML	PRNT	MICHELIN (CGDE)	34,213	5,377,235.87	1.25
2021-11-23	ML	PRNT	MICHELIN (CGDE)	34,353	5,433,280.24	1.24
2021-11-22	ML	PRNT	MICHELIN (CGDE)	34,353	5,328,271.06	1.19
2021-11-19	ML	PRNT	MICHELIN (CGDE)	34,353	5,465,631.80	1.21
2021-11-18	ML	PRNT	MICHELIN (CGDE)	34,353	5,355,744.87	1.17
2021-11-17	ML	PRNT	MICHELIN (CGDE)	34,494	5,308,600.14	1.15
2021-11-16	ML	PRNT	MICHELIN (CGDE)	34,494	5,254,027.03	1.13
2021-11-15	ML	PRNT	MICHELIN (CGDE)	34,494	5,322,624.11	1.12
2021-11-12	ML	PRNT	MICHELIN (CGDE)	35,054	5,366,902.67	1.14
2021-11-11	ML	PRNT	MICHELIN (CGDE)	35,054	5,399,546.39	1.15
2021-11-10	ML	PRNT	MICHELIN (CGDE)	35,054	5,503,799.53	1.13
2021-11-09	ML	PRNT	MICHELIN (CGDE)	35,054	5,523,082.00	1.11
2021-11-08	ML	PRNT	MICHELIN (CGDE)	35,054	5,547,070.76	1.14
2021-11-05	ML	PRNT	MICHELIN (CGDE)	35,194	5,594,903.96	1.14
2021-11-04	ML	PRNT	MICHELIN (CGDE)	35,194	5,568,515.74	1.14
2021-11-03	ML	PRNT	MICHELIN (CGDE)	35,474	5,519,446.77	1.13
2021-11-02	ML	PRNT	MICHELIN (CGDE)	35,474	5,556,515.93	1.13
2021-11-01	ML	PRNT	MICHELIN (CGDE)	35,474	5,564,790.24	1.18
2021-10-28	ML	PRNT	MICHELIN (CGDE)	35,474	5,571,940.19	1.19
2021-10-27	ML	PRNT	MICHELIN (CGDE)	35,474	5,468,553.43	1.15
2021-10-26	ML	PRNT	MICHELIN (CGDE)	35,474	5,523,633.22	1.15
2021-10-25	ML	PRNT	MICHELIN (CGDE)	35,474	5,491,376.03	1.17
2021-10-22	ML	PRNT	MICHELIN (CGDE)	35,474	5,537,593.95	1.17
2021-10-21	ML	PRNT	MICHELIN (CGDE)	35,894	5,577,460.32	1.17
2021-10-20	ML	PRNT	MICHELIN (CGDE)	35,894	5,531,695.41	1.16
2021-10-19	ML	PRNT	MICHELIN (CGDE)	35,894	5,538,824.50	1.18
2021-10-18	ML	PRNT	MICHELIN (CGDE)	35,894	5,585,204.86	1.20
2021-10-15	ML	PRNT	MICHELIN (CGDE)	34,693	5,307,053.29	1.14
2021-10-14	ML	PRNT	MICHELIN (CGDE)	34,963	5,306,145.60	1.15
2021-10-13	ML	PRNT	MICHELIN (CGDE)	34,963	5,290,154.19	1.16
2021-10-12	ML	PRNT	MICHELIN (CGDE)	34,963	5,288,490.46	1.16
2021-10-11	ML	PRNT	MICHELIN (CGDE)	34,963	5,401,081.36	1.18
2021-10-08	ML	PRNT	MICHELIN (CGDE)	34,963	5,403,255.21	1.17
2021-10-07	ML	PRNT	MICHELIN (CGDE)	34,963	5,316,406.38	1.17
2021-10-06	ML	PRNT	MICHELIN (CGDE)	34,963	5,512,577.38	1.20
2021-10-05	ML	PRNT	MICHELIN (CGDE)	34,963	5,363,669.75	1.19
2021-10-01	ML	PRNT	MICHELIN (CGDE)	34,963	5,378,300.01	1.17
2021-09-30	ML	PRNT	MICHELIN (CGDE)	34,963	5,414,901.87	1.17
2021-09-29	ML	PRNT	MICHELIN (CGDE)	35,908	5,516,140.89	1.15
2021-09-28	ML	PRNT	MICHELIN (CGDE)	35,908	5,607,933.93	1.13
2021-09-27	ML	PRNT	MICHELIN (CGDE)	35,908	5,614,437.73	1.13
2021-09-24	ML	PRNT	MICHELIN (CGDE)	35,908	5,641,456.95	1.11
2021-09-23	ML	PRNT	MICHELIN (CGDE)	36,178	5,593,903.55	1.11
2021-09-22	ML	PRNT	MICHELIN (CGDE)	36,178	5,508,069.20	1.10
2021-09-21	ML	PRNT	MICHELIN (CGDE)	36,178	5,482,865.42	1.09
2021-09-20	ML	PRNT	MICHELIN (CGDE)	36,178	5,625,491.41	1.08
2021-09-17	ML	PRNT	MICHELIN (CGDE)	36,178	5,758,658.45	1.10
2021-09-16	ML	PRNT	MICHELIN (CGDE)	36,178	5,805,923.42	1.12
2021-09-15	ML	PRNT	MICHELIN (CGDE)	36,178	5,836,332.37	1.14
2021-09-14	ML	PRNT	MICHELIN (CGDE)	36,178	5,833,300.94	1.13
2021-09-13	ML	PRNT	MICHELIN (CGDE)	36,178	5,829,302.21	1.12
2021-09-10	ML	PRNT	MICHELIN (CGDE)	36,178	5,855,243.03	1.11
2021-09-09	ML	PRNT	MICHELIN (CGDE)	36,178	5,825,644.40	1.11
2021-09-08	ML	PRNT	MICHELIN (CGDE)	36,178	5,920,005.21	1.11
2021-09-07	ML	PRNT	MICHELIN (CGDE)	36,178	5,882,234.70	1.10
2021-09-03	ML	PRNT	MICHELIN (CGDE)	36,178	5,936,735.14	1.10
2021-09-02	ML	PRNT	MICHELIN (CGDE)	36,178	5,897,609.33	1.12
2021-09-01	ML	PRNT	MICHELIN (CGDE)	36,178	5,854,384.00	1.11
2021-08-31	ML	PRNT	MICHELIN (CGDE)	36,178	5,950,202.58	1.14
2021-08-30	ML	PRNT	MICHELIN (CGDE)	36,178	5,964,156.96	1.15
2021-08-27	ML	PRNT	MICHELIN (CGDE)	36,178	5,921,652.33	1.15
2021-08-26	ML	PRNT	MICHELIN (CGDE)	36,178	5,893,541.75	1.14
2021-08-25	ML	PRNT	MICHELIN (CGDE)	36,178	5,901,915.89	1.14
2021-08-24	ML	PRNT	MICHELIN (CGDE)	36,178	6,000,767.78	1.17
2021-08-23	ML	PRNT	MICHELIN (CGDE)	36,178	5,961,080.37	1.19
2021-08-20	ML	PRNT	MICHELIN (CGDE)	36,313	6,006,091.00	1.20
2021-08-19	ML	PRNT	MICHELIN (CGDE)	36,583	6,202,215.12	1.23
2021-08-18	ML	PRNT	MICHELIN (CGDE)	36,583	6,161,798.42	1.22
2021-08-17	ML	PRNT	MICHELIN (CGDE)	36,583	6,213,508.36	1.21
2021-08-16	ML	PRNT	MICHELIN (CGDE)	36,583	6,217,297.25	1.20
2021-08-13	ML	PRNT	MICHELIN (CGDE)	36,583	6,132,584.11	1.15
2021-08-12	ML	PRNT	MICHELIN (CGDE)	36,583	6,121,437.63	1.17
2021-08-11	ML	PRNT	MICHELIN (CGDE)	36,583	6,085,377.45	1.16
2021-08-10	ML	PRNT	MICHELIN (CGDE)	36,583	6,094,161.44	1.18
2021-08-09	ML	PRNT	MICHELIN (CGDE)	36,583	6,115,019.17	1.18
2021-08-06	ML	PRNT	MICHELIN (CGDE)	36,583	6,159,082.22	1.18
2021-08-05	ML	PRNT	MICHELIN (CGDE)	36,583	6,121,708.36	1.19
2021-08-04	ML	PRNT	MICHELIN (CGDE)	36,718	6,055,409.62	1.17
2021-08-03	ML	PRNT	MICHELIN (CGDE)	36,718	6,042,958.36	1.17
2021-08-02	ML	PRNT	MICHELIN (CGDE)	36,718	5,997,780.04	1.16
2021-07-30	ML	PRNT	MICHELIN (CGDE)	36,718	6,011,686.25	1.17
2021-07-29	ML	PRNT	MICHELIN (CGDE)	36,718	5,913,558.46	1.16
2021-07-28	ML	PRNT	MICHELIN (CGDE)	36,853	5,903,415.97	1.18
2021-07-27	ML	PRNT	MICHELIN (CGDE)	36,853	5,884,315.46	1.16
2021-07-26	ML	PRNT	MICHELIN (CGDE)	36,853	5,986,925.97	1.18
2021-07-23	ML	PRNT	MICHELIN (CGDE)	36,853	5,888,550.52	1.17
2021-07-22	ML	PRNT	MICHELIN (CGDE)	36,853	5,881,815.69	1.16
2021-07-21	ML	PRNT	MICHELIN (CGDE)	36,853	5,788,133.78	1.15
2021-07-20	ML	PRNT	MICHELIN (CGDE)	36,853	5,764,870.53	1.18
2021-07-19	ML	PRNT	MICHELIN (CGDE)	37,127	5,901,488.08	1.20
2021-07-16	ML	PRNT	MICHELIN (CGDE)	32,581	5,230,047.13	1.04
2021-07-15	ML	PRNT	MICHELIN (CGDE)	32,581	5,265,324.04	1.03
2021-07-14	ML	PRNT	MICHELIN (CGDE)	32,817	5,303,847.35	1.02
2021-07-13	ML	PRNT	MICHELIN (CGDE)	33,171	5,401,238.48	1.01
2021-07-12	ML	PRNT	MICHELIN (CGDE)	33,171	5,402,725.39	1.00
2021-07-09	ML	PRNT	MICHELIN (CGDE)	33,289	5,249,349.45	0.98
2021-07-08	ML	PRNT	MICHELIN (CGDE)	33,289	5,298,083.01	0.98
2021-07-07	ML	PRNT	MICHELIN (CGDE)	33,289	5,282,656.12	0.97
2021-07-06	ML	PRNT	MICHELIN (CGDE)	33,289	5,343,776.12	0.97
2021-07-02	ML	PRNT	MICHELIN (CGDE)	33,289	5,298,208.98	0.96
2021-07-01	ML	PRNT	MICHELIN (CGDE)	33,289	5,309,030.06	0.95
2021-06-30	ML	PRNT	MICHELIN (CGDE)	33,289	5,449,322.18	0.97
2021-06-29	ML	PRNT	MICHELIN (CGDE)	33,289	5,353,186.56	0.95
2021-06-28	ML	PRNT	MICHELIN (CGDE)	33,289	5,340,215.58	0.96
2021-06-25	ML	PRNT	MICHELIN (CGDE)	33,289	5,388,735.83	0.97
2021-06-24	ML	PRNT	MICHELIN (CGDE)	33,289	5,323,159.63	0.96
2021-06-23	ML	PRNT	MICHELIN (CGDE)	33,289	5,359,897.85	0.98
2021-06-22	ML	PRNT	MICHELIN (CGDE)	33,289	5,459,359.50	1.03
2021-06-21	ML	PRNT	MICHELIN (CGDE)	33,525	5,226,716.62	1.00
2021-06-18	ML	PRNT	MICHELIN (CGDE)	33,525	5,281,177.10	1.00
2021-06-17	ML	PRNT	MICHELIN (CGDE)	33,525	5,296,704.48	1.00
2021-06-16	ML	PRNT	MICHELIN (CGDE)	33,525	5,301,487.98	1.00
2021-06-15	ML	PRNT	MICHELIN (CGDE)	33,525	5,246,281.73	0.98
2021-06-14	ML	PRNT	MICHELIN (CGDE)	33,525	5,291,626.30	0.98
2021-06-11	ML	PRNT	MICHELIN (CGDE)	33,525	5,318,481.79	0.99
2021-06-10	ML	PRNT	MICHELIN (CGDE)	33,761	5,364,957.62	0.99
2021-06-09	ML	PRNT	MICHELIN (CGDE)	33,761	5,406,807.18	0.98
2021-06-08	ML	PRNT	MICHELIN (CGDE)	33,761	5,446,783.45	0.99
2021-06-07	ML	PRNT	MICHELIN (CGDE)	33,761	5,359,182.33	0.97
2021-06-04	ML	PRNT	MICHELIN (CGDE)	33,761	5,383,167.70	0.99
2021-06-03	ML	PRNT	MICHELIN (CGDE)	33,761	5,348,126.23	0.97
2021-06-02	ML	PRNT	MICHELIN (CGDE)	33,761	5,278,508.17	0.97
2021-06-01	ML	PRNT	MICHELIN (CGDE)	33,761	5,170,944.83	0.95
2021-05-28	ML	PRNT	MICHELIN (CGDE)	33,997	5,184,302.99	0.94
2021-05-27	ML	PRNT	MICHELIN (CGDE)	33,997	5,094,285.77	0.93
2021-05-26	ML	PRNT	MICHELIN (CGDE)	33,997	5,042,360.22	0.94
2021-05-25	ML	PRNT	MICHELIN (CGDE)	33,997	5,181,139.98	0.96
2021-05-24	ML	PRNT	MICHELIN (CGDE)	33,997	5,149,805.14	0.96
2021-05-21	ML	PRNT	MICHELIN (CGDE)	33,997	5,121,394.91	0.97
2021-05-20	ML	PRNT	MICHELIN (CGDE)	33,997	5,057,377.60	0.96
2021-05-19	ML	PRNT	MICHELIN (CGDE)	33,997	5,165,043.16	0.98
2021-05-18	ML	PRNT	MICHELIN (CGDE)	33,997	5,133,650.33	0.99
2021-05-17	ML	PRNT	MICHELIN (CGDE)	34,235	5,161,546.24	0.98
2021-05-14	ML	PRNT	MICHELIN (CGDE)	34,235	5,068,204.89	0.99
2021-05-13	ML	PRNT	MICHELIN (CGDE)	34,235	5,077,058.15	0.99
2021-05-12	ML	PRNT	MICHELIN (CGDE)	34,473	5,147,411.79	0.96
2021-05-11	ML	PRNT	MICHELIN (CGDE)	34,473	5,198,196.59	0.98
2021-05-10	ML	PRNT	MICHELIN (CGDE)	34,711	5,224,430.80	0.95
2021-05-07	ML	PRNT	MICHELIN (CGDE)	35,782	5,257,551.84	0.94
2021-05-06	ML	PRNT	MICHELIN (CGDE)	35,782	5,193,205.21	0.92
2021-05-05	ML	PRNT	MICHELIN (CGDE)	35,782	5,144,205.30	0.92
2021-05-04	ML	PRNT	MICHELIN (CGDE)	35,782	5,221,302.12	0.91
2021-05-03	ML	PRNT	MICHELIN (CGDE)	35,782	5,177,349.15	0.89
2021-04-30	ML	PRNT	MICHELIN (CGDE)	35,782	5,258,101.62	0.89
2021-04-29	ML	PRNT	MICHELIN (CGDE)	35,782	5,374,894.72	0.90
2021-04-28	ML	PRNT	MICHELIN (CGDE)	35,782	5,441,964.80	0.91
2021-04-27	ML	PRNT	MICHELIN (CGDE)	35,782	5,530,378.02	0.92
2021-04-26	ML	PRNT	MICHELIN (CGDE)	35,782	5,502,725.05	0.93
2021-04-23	ML	PRNT	MICHELIN (CGDE)	35,782	5,366,870.13	0.93
2021-04-22	ML	PRNT	MICHELIN (CGDE)	35,901	5,301,288.54	0.91
2021-04-21	ML	PRNT	MICHELIN (CGDE)	36,377	5,369,129.28	0.93
2021-04-20	ML	PRNT	MICHELIN (CGDE)	36,734	5,452,129.67	0.93
2021-04-19	ML	PRNT	MICHELIN (CGDE)	37,091	5,532,852.68	0.92
2021-04-16	ML	PRNT	MICHELIN (CGDE)	39,658	5,869,068.70	0.97
2021-04-15	ML	PRNT	MICHELIN (CGDE)	39,658	5,841,141.29	0.97
2021-04-14	ML	PRNT	MICHELIN (CGDE)	39,658	5,933,221.00	0.98
2021-04-13	ML	PRNT	MICHELIN (CGDE)	39,658	5,903,807.45	0.98
2021-04-09	ML	PRNT	MICHELIN (CGDE)	39,658	5,960,180.97	0.97
2021-04-08	ML	PRNT	MICHELIN (CGDE)	39,509	6,069,792.23	1.00
2021-04-07	ML	PRNT	MICHELIN (CGDE)	39,509	6,062,972.10	0.98
2021-04-06	ML	PRNT	MICHELIN (CGDE)	37,871	5,786,493.40	0.95
2021-04-05	ML	PRNT	MICHELIN (CGDE)	37,871	5,768,843.96	0.97
2021-04-01	ML	PRNT	MICHELIN (CGDE)	36,512	5,465,688.79	0.96
2021-03-31	ML	PRNT	MICHELIN (CGDE)	36,059	5,462,268.24	1.00
2021-03-30	ML	PRNT	MICHELIN (CGDE)	36,059	5,397,393.27	1.01
2021-03-29	ML	PRNT	MICHELIN (CGDE)	36,059	5,437,633.72	0.99
2021-03-26	ML	PRNT	MICHELIN (CGDE)	36,059	5,395,271.65	1.00
2021-03-25	ML	PRNT	MICHELIN (CGDE)	36,059	5,303,483.21	1.00
2021-03-24	ML	PRNT	MICHELIN (CGDE)	36,059	5,332,010.09	0.98
2021-03-23	ML	PRNT	MICHELIN (CGDE)	36,059	5,423,247.43	0.96
2021-03-22	ML	PRNT	MICHELIN (CGDE)	36,059	5,417,757.96	0.97
2021-03-19	ML	PRNT	MICHELIN (CGDE)	36,059	5,412,845.20	0.97
2021-03-18	ML	PRNT	MICHELIN (CGDE)	36,059	5,487,041.97	0.96
2021-03-17	ML	PRNT	MICHELIN (CGDE)	35,906	5,311,664.94	0.94
2021-03-15	ML	PRNT	MICHELIN (CGDE)	35,438	5,319,167.18	0.92
2021-03-12	ML	PRNT	MICHELIN (CGDE)	34,973	5,264,649.23	0.95
2021-03-11	ML	PRNT	MICHELIN (CGDE)	34,973	5,285,407.11	0.94
2021-03-10	ML	PRNT	MICHELIN (CGDE)	34,973	5,280,800.78	0.99
2021-03-09	ML	PRNT	MICHELIN (CGDE)	34,973	5,227,864.75	0.99
2021-03-08	ML	PRNT	MICHELIN (CGDE)	34,973	5,275,965.21	1.06
2021-03-05	ML	PRNT	MICHELIN (CGDE)	36,089	5,420,074.66	1.02
2021-03-04	ML	PRNT	MICHELIN (CGDE)	37,329	5,536,411.86	1.00
2021-03-03	ML	PRNT	MICHELIN (CGDE)	37,453	5,652,174.80	0.97
2021-03-02	ML	PRNT	MICHELIN (CGDE)	37,453	5,553,674.09	0.91
2021-03-01	ML	PRNT	MICHELIN (CGDE)	37,453	5,415,516.59	0.86
2021-02-26	ML	PRNT	MICHELIN (CGDE)	38,197	5,518,865.30	0.90
2021-02-25	ML	PRNT	MICHELIN (CGDE)	38,197	5,492,561.31	0.89
2021-02-24	ML	PRNT	MICHELIN (CGDE)	38,197	5,508,825.24	0.86
2021-02-23	ML	PRNT	MICHELIN (CGDE)	39,189	5,653,106.44	0.87
2021-02-22	ML	PRNT	MICHELIN (CGDE)	39,189	5,717,076.53	0.84
2021-02-19	ML	PRNT	MICHELIN (CGDE)	38,541	5,559,426.71	0.80
2021-02-18	ML	PRNT	MICHELIN (CGDE)	39,409	5,577,846.71	0.81
2021-02-17	ML	PRNT	MICHELIN (CGDE)	39,409	5,516,775.95	0.77
2021-02-16	ML	PRNT	MICHELIN (CGDE)	38,671	5,522,220.49	0.75
2021-02-12	ML	PRNT	MICHELIN (CGDE)	38,179	5,399,415.04	0.74
2021-02-11	ML	PRNT	MICHELIN (CGDE)	37,810	5,378,623.08	0.74
2021-02-10	ML	PRNT	MICHELIN (CGDE)	37,072	5,276,937.17	0.74
2021-02-09	ML	PRNT	MICHELIN (CGDE)	33,382	4,740,428.44	0.71
2021-02-08	ML	PRNT	MICHELIN (CGDE)	27,724	3,942,244.29	0.73

5 Day
0.37%

1 Month
-14.59%

3 Month
-47.07%

YTD
-41.13%

6 Month
-51.97%

1 Year
-77.74%

2 Year
-96.33%

5 Year
-96.28%

MoneyLion Inc

News more ->

About

Current Funds

News

more ->