ML

MoneyLion Inc

Company

CEO
City
State
Sector
Finance and Insurance
Industry
Credit Card Issuing
Website
moneylion.com

Key Statistics

Beta
0.00
Market Cap
386.39 M
Outstanding Shares
10,281,902
52 Week Low
7.5
52 Week High
41

News

Nov 28, 23 02:00 pm
Business Wire - MoneyLion, Bubba Wallace, Tyler Reddick and 23XI Racing Partner in Thanksgiving Food Donation Giveaway

Nov 23, 23 06:03 pm
GuruFocus - MoneyLion Inc''s Chief Product Officer Timmie Hong Sells 4,…8— Shares

Nov 22, 23 02:04 pm
GuruFocus - MoneyLion Inc CFO Richard Correia Sells Over 4—,……… Shares

Nov 21, 23 02:00 pm
Business Wire - MoneyLion Wins “Best Financial Literacy Tool” at Benzinga’s 2023 Global Fintech Awards

Nov 17, 23 08:41 am
Seeking Alpha - MoneyLion: Buy This Stock At 5x EBITDA

Nov 08, 23 08:33 pm
Seeking Alpha - MoneyLion: SPAC Curse

Jul 30, 22 04:16 pm
Business Insider Nederlands - As NASCAR playoffs loom, Bubba Wallace needs a win but has reason for optimism

Jul 28, 22 03:00 pm
Marketing Sentinel - MoneyLion Inc. (NYSE: ML) Wednesday – The Stock Is Down -646.05% Since The Lows, What Comes Next?

About

moneylion is a technology-enabled lending institution focused on helping all consumers gain access to credit. at moneylion we feel passionately that everyone should have a clear path to better financial products. we use data to offer better financial products to all americans. by rewarding financial responsibility, providing top-notch customer assistance and offering insightful financial education tips we aim to positively impact our customers and enable them to better their financial health. moneylion uses innovative machine learning based algorithms and big-data analytics to programmatically underwrite better loans at affordable rates. moneylion’s product offerings include installment loans, line of credit, pre-paid debit cards and point-of-sale consumer and merchant financing opportunities. moneylion currently operates in all 50 of the united states. moneylion is a seed stage startup backed by leading venture capital firms and angel investors, many of who have run wall street’s

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT MICHELIN (CGDE) 70,833 $ 2,397,140 1.64 0.62 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-11-30 ML PRNT MICHELIN (CGDE) 70,833 2,397,140.01 1.64
2023-11-29 ML PRNT MICHELIN (CGDE) 70,833 2,343,381.31 1.62
2023-11-27 ML PRNT MICHELIN (CGDE) 71,341 2,333,700.82 1.59
2023-11-24 ML PRNT MICHELIN (CGDE) 71,341 2,316,306.59 1.60
2023-11-21 ML PRNT MICHELIN (CGDE) 71,341 2,320,863.94 1.59
2023-11-20 ML PRNT MICHELIN (CGDE) 71,341 2,307,422.82 1.61
2023-11-14 ML PRNT MICHELIN (CGDE) 71,341 2,189,952.38 1.62
2023-11-10 ML PRNT MICHELIN (CGDE) 71,341 2,173,559.95 1.61
2023-11-03 ML PRNT MICHELIN (CGDE) 71,341 2,143,867.53 1.64
2023-11-01 ML PRNT MICHELIN (CGDE) 71,341 2,115,115.83 1.67
2023-10-27 ML PRNT MICHELIN (CGDE) 71,341 2,084,818.13 1.67
2023-10-13 ML PRNT MICHELIN (CGDE) 71,595 2,235,411.80 1.57
2023-10-10 ML PRNT MICHELIN (CGDE) 71,595 2,205,088.47 1.55
2023-10-06 ML PRNT MICHELIN (CGDE) 71,595 2,170,255.07 1.54
2023-09-29 ML PRNT MICHELIN (CGDE) 73,092 2,240,858.93 1.53
2023-09-22 ML PRNT MICHELIN (CGDE) 73,092 2,349,839.28 1.59
2023-09-15 ML PRNT MICHELIN (CGDE) 73,092 2,318,306.41 1.51
2023-09-08 ML PRNT MICHELIN (CGDE) 73,092 2,341,239.12 1.46
2023-09-06 ML PRNT MICHELIN (CGDE) 73,092 2,333,715.47 1.47
2023-08-30 ML PRNT MICHELIN (CGDE) 73,092 2,311,351.00 1.44
2023-08-29 ML PRNT MICHELIN (CGDE) 73,092 2,266,063.11 1.43
2023-08-25 ML PRNT MICHELIN (CGDE) 73,092 2,249,349.14 1.44
2023-08-18 ML PRNT MICHELIN (CGDE) 73,092 2,266,246.13 1.45
2023-08-15 ML PRNT MICHELIN (CGDE) 74,104 2,301,381.52 1.40
2023-08-07 ML PRNT MICHELIN (CGDE) 75,619 2,412,017.63 1.36
2023-08-04 ML PRNT MICHELIN (CGDE) 75,619 2,394,284.42 1.34
2023-08-01 ML PRNT MICHELIN (CGDE) 75,619 2,475,181.56 1.35
2023-07-27 ML PRNT MICHELIN (CGDE) 75,619 2,407,168.90 1.30
2023-07-19 ML PRNT MICHELIN (CGDE) 69,900 2,174,488.73 1.14
2023-07-18 ML PRNT MICHELIN (CGDE) 69,900 2,138,304.40 1.14
2023-07-07 ML PRNT MICHELIN (CGDE) 69,900 1,987,923.00 1.14
2023-07-03 ML PRNT MICHELIN (CGDE) 69,900 2,064,003.40 1.15
2023-06-30 ML PRNT MICHELIN (CGDE) 69,900 2,038,385.96 1.14
2023-06-29 ML PRNT MICHELIN (CGDE) 69,900 2,059,315.82 1.16
2023-06-28 ML PRNT MICHELIN (CGDE) 68,980 2,019,126.03 1.18
2023-06-26 ML PRNT MICHELIN (CGDE) 70,816 2,025,606.34 1.16
2023-06-14 ML PRNT MICHELIN (CGDE) 70,357 2,118,523.48 1.18
2023-06-12 ML PRNT MICHELIN (CGDE) 70,357 2,080,664.36 1.18
2023-06-07 ML PRNT MICHELIN (CGDE) 70,357 2,050,759.51 1.16
2023-06-02 ML PRNT MICHELIN (CGDE) 70,357 2,022,531.85 1.19
2023-05-26 ML PRNT MICHELIN (CGDE) 70,357 2,049,709.09 1.24
2023-05-18 ML PRNT MICHELIN (CGDE) 71,275 2,121,615.48 1.26
2023-05-17 ML PRNT MICHELIN (CGDE) 71,275 2,211,956.06 1.34
2023-05-16 ML PRNT MICHELIN (CGDE) 71,275 2,265,762.10 1.35
2023-05-15 ML PRNT MICHELIN (CGDE) 71,275 2,246,848.99 1.36
2023-05-12 ML PRNT MICHELIN (CGDE) 71,275 2,221,507.91 1.33
2023-05-11 ML PRNT MICHELIN (CGDE) 71,275 2,283,361.25 1.34
2023-04-14 ML PRNT MICHELIN (CGDE) 71,275 2,306,914.59 1.32
2023-04-13 ML PRNT MICHELIN (CGDE) 71,275 2,261,020.19 1.31
2023-04-12 ML PRNT MICHELIN (CGDE) 71,275 2,222,457.57 1.28
2023-04-11 ML PRNT MICHELIN (CGDE) 71,275 2,176,152.68 1.26
2023-04-10 ML PRNT MICHELIN (CGDE) 71,275 2,188,274.37 1.28
2023-04-06 ML PRNT MICHELIN (CGDE) 71,275 2,172,331.12 1.27
2023-04-05 ML PRNT MICHELIN (CGDE) 71,275 2,239,009.32 1.28
2023-04-04 ML PRNT MICHELIN (CGDE) 71,735 2,208,663.13 1.23
2023-04-03 ML PRNT MICHELIN (CGDE) 71,735 2,189,594.81 1.22
2023-03-31 ML PRNT MICHELIN (CGDE) 71,735 2,197,119.11 1.24
2023-03-30 ML PRNT MICHELIN (CGDE) 71,735 2,145,510.04 1.23
2023-03-29 ML PRNT MICHELIN (CGDE) 71,735 2,133,288.89 1.25
2023-03-28 ML PRNT MICHELIN (CGDE) 71,735 2,113,178.67 1.24
2023-03-27 ML PRNT MICHELIN (CGDE) 71,735 2,080,567.41 1.22
2023-03-24 ML PRNT MICHELIN (CGDE) 72,196 2,162,248.21 1.26
2023-03-23 ML PRNT MICHELIN (CGDE) 72,196 2,180,366.10 1.27
2023-03-22 ML PRNT MICHELIN (CGDE) 72,196 2,161,393.94 1.24
2023-03-21 ML PRNT MICHELIN (CGDE) 72,196 2,113,939.26 1.24
2023-03-20 ML PRNT MICHELIN (CGDE) 72,656 2,104,062.35 1.22
2023-03-17 ML PRNT MICHELIN (CGDE) 72,656 2,117,639.19 1.20
2023-03-16 ML PRNT MICHELIN (CGDE) 72,656 2,082,991.38 1.20
2023-03-15 ML PRNT MICHELIN (CGDE) 72,656 2,189,505.66 1.25
2023-03-14 ML PRNT MICHELIN (CGDE) 73,576 2,200,245.84 1.25
2023-03-13 ML PRNT MICHELIN (CGDE) 73,576 2,262,901.51 1.28
2023-03-10 ML PRNT MICHELIN (CGDE) 73,576 2,289,494.74 1.26
2023-03-09 ML PRNT MICHELIN (CGDE) 73,576 2,307,956.25 1.25
2023-03-08 ML PRNT MICHELIN (CGDE) 73,576 2,315,697.82 1.25
2023-03-03 ML PRNT MICHELIN (CGDE) 73,576 2,298,275.16 1.25
2023-03-02 ML PRNT MICHELIN (CGDE) 73,576 2,329,069.62 1.30
2023-03-01 ML PRNT MICHELIN (CGDE) 73,576 2,314,011.70 1.27
2023-02-28 ML PRNT MICHELIN (CGDE) 73,576 2,357,594.71 1.29
2023-02-27 ML PRNT MICHELIN (CGDE) 73,576 2,281,667.00 1.26
2023-02-24 ML PRNT MICHELIN (CGDE) 73,576 2,318,435.40 1.26
2023-02-23 ML PRNT MICHELIN (CGDE) 73,576 2,308,782.16 1.27
2023-02-22 ML PRNT MICHELIN (CGDE) 73,576 2,353,328.97 1.28
2023-02-21 ML PRNT MICHELIN (CGDE) 73,576 2,387,165.32 1.26
2023-02-17 ML PRNT MICHELIN (CGDE) 73,576 2,369,517.75 1.23
2023-02-16 ML PRNT MICHELIN (CGDE) 73,576 2,359,465.53 1.21
2023-02-15 ML PRNT MICHELIN (CGDE) 73,576 2,326,434.20 1.22
2023-02-14 ML PRNT MICHELIN (CGDE) 73,576 2,321,513.45 1.22
2023-02-13 ML PRNT MICHELIN (CGDE) 73,576 2,303,252.80 1.23
2023-02-10 ML PRNT MICHELIN (CGDE) 73,576 2,376,298.05 1.26
2023-02-09 ML PRNT MICHELIN (CGDE) 73,576 2,353,738.33 1.23
2023-02-08 ML PRNT MICHELIN (CGDE) 73,576 2,355,574.67 1.21
2023-02-07 ML PRNT MICHELIN (CGDE) 73,576 2,370,669.07 1.23
2023-02-06 ML PRNT MICHELIN (CGDE) 73,576 2,412,425.52 1.22
2023-02-03 ML PRNT MICHELIN (CGDE) 75,408 2,489,048.30 1.21
2023-02-02 ML PRNT MICHELIN (CGDE) 75,408 2,410,464.07 1.24
2023-02-01 ML PRNT MICHELIN (CGDE) 75,408 2,373,715.78 1.25
2023-01-31 ML PRNT MICHELIN (CGDE) 75,408 2,340,857.48 1.26
2023-01-30 ML PRNT MICHELIN (CGDE) 75,408 2,368,944.95 1.25
2023-01-27 ML PRNT MICHELIN (CGDE) 75,408 2,379,316.84 1.27
2023-01-26 ML PRNT MICHELIN (CGDE) 75,408 2,376,124.43 1.28
2023-01-25 ML PRNT MICHELIN (CGDE) 75,868 2,382,486.06 1.27
2023-01-24 ML PRNT MICHELIN (CGDE) 75,868 2,377,032.98 1.28
2023-01-23 ML PRNT MICHELIN (CGDE) 75,868 2,330,129.65 1.28
2023-01-20 ML PRNT MICHELIN (CGDE) 84,306 2,635,133.17 1.44
2023-01-19 ML PRNT MICHELIN (CGDE) 84,306 2,678,857.59 1.44
2023-01-18 ML PRNT MICHELIN (CGDE) 84,306 2,687,567.69 1.43
2023-01-17 ML PRNT MICHELIN (CGDE) 85,833 2,724,849.77 1.43
2023-01-13 ML PRNT MICHELIN (CGDE) 85,833 2,728,590.21 1.44
2023-01-12 ML PRNT MICHELIN (CGDE) 85,833 2,662,407.80 1.42
2023-01-11 ML PRNT MICHELIN (CGDE) 85,833 2,645,992.17 1.45
2023-01-10 ML PRNT MICHELIN (CGDE) 85,833 2,693,394.33 1.49
2023-01-09 ML PRNT MICHELIN (CGDE) 85,833 2,642,280.44 1.48
2023-01-06 ML PRNT MICHELIN (CGDE) 86,343 2,578,216.53 1.47
2023-01-05 ML PRNT MICHELIN (CGDE) 86,343 2,588,696.96 1.45
2023-01-04 ML PRNT MICHELIN (CGDE) 86,343 2,517,232.85 1.44
2023-01-03 ML PRNT MICHELIN (CGDE) 86,343 2,401,677.32 1.38
2022-12-30 ML PRNT MICHELIN (CGDE) 86,343 2,468,679.88 1.41
2022-12-29 ML PRNT MICHELIN (CGDE) 86,343 2,440,144.19 1.43
2022-12-28 ML PRNT MICHELIN (CGDE) 86,343 2,461,863.34 1.43
2022-12-27 ML PRNT MICHELIN (CGDE) 86,343 2,439,111.83 1.41
2022-12-23 ML PRNT MICHELIN (CGDE) 86,343 2,382,478.58 1.39
2022-12-22 ML PRNT MICHELIN (CGDE) 86,343 2,415,976.86 1.38
2022-12-21 ML PRNT MICHELIN (CGDE) 86,343 2,369,114.59 1.38
2022-12-20 ML PRNT MICHELIN (CGDE) 86,343 2,371,456.73 1.37
2022-12-19 ML PRNT MICHELIN (CGDE) 86,343 2,363,406.62 1.34
2022-12-16 ML PRNT MICHELIN (CGDE) 86,343 2,428,921.54 1.35
2022-12-15 ML PRNT MICHELIN (CGDE) 86,343 2,491,629.94 1.31
2022-12-14 ML PRNT MICHELIN (CGDE) 86,343 2,482,818.95 1.31
2022-12-13 ML PRNT MICHELIN (CGDE) 86,343 2,417,218.26 1.30
2022-12-12 ML PRNT MICHELIN (CGDE) 86,852 2,437,402.12 1.33
2022-12-09 ML PRNT MICHELIN (CGDE) 86,852 2,403,309.71 1.34
2022-12-08 ML PRNT MICHELIN (CGDE) 86,852 2,409,030.91 1.35
2022-12-07 ML PRNT MICHELIN (CGDE) 86,852 2,443,269.44 1.36
2022-12-06 ML PRNT MICHELIN (CGDE) 86,852 2,439,043.80 1.34
2022-12-05 ML PRNT MICHELIN (CGDE) 86,852 2,482,465.92 1.33
2022-12-02 ML PRNT MICHELIN (CGDE) 86,852 2,471,665.91 1.32
2022-12-01 ML PRNT MICHELIN (CGDE) 86,852 2,415,367.33 1.31
2022-11-30 ML PRNT MICHELIN (CGDE) 86,852 2,371,569.34 1.32
2022-11-29 ML PRNT MICHELIN (CGDE) 86,852 2,405,499.62 1.34
2022-11-28 ML PRNT MICHELIN (CGDE) 86,852 2,423,825.07 1.32
2022-11-25 ML PRNT MICHELIN (CGDE) 86,852 2,413,308.49 1.31
2022-11-23 ML PRNT MICHELIN (CGDE) 86,852 2,382,607.69 1.30
2022-11-22 ML PRNT MICHELIN (CGDE) 86,852 2,334,477.72 1.28
2022-11-21 ML PRNT MICHELIN (CGDE) 86,852 2,355,420.93 1.27
2022-11-18 ML PRNT MICHELIN (CGDE) 86,852 2,340,463.55 1.26
2022-11-17 ML PRNT MICHELIN (CGDE) 86,852 2,393,967.91 1.27
2022-11-16 ML PRNT MICHELIN (CGDE) 86,852 2,418,450.44 1.25
2022-11-15 ML PRNT MICHELIN (CGDE) 86,852 2,412,630.32 1.26
2022-11-14 ML PRNT MICHELIN (CGDE) 86,852 2,400,061.48 1.24
2022-11-11 ML PRNT MICHELIN (CGDE) 86,852 2,348,572.02 1.26
2022-11-10 ML PRNT MICHELIN (CGDE) 86,852 2,277,044.78 1.29
2022-11-09 ML PRNT MICHELIN (CGDE) 86,852 2,308,851.38 1.30
2022-11-08 ML PRNT MICHELIN (CGDE) 86,852 2,298,038.04 1.29
2022-11-07 ML PRNT MICHELIN (CGDE) 86,852 2,226,220.06 1.26
2022-11-04 ML PRNT MICHELIN (CGDE) 86,852 2,101,879.54 1.20
2022-11-03 ML PRNT MICHELIN (CGDE) 86,852 2,181,224.36 1.24
2022-11-02 ML PRNT MICHELIN (CGDE) 86,852 2,168,082.62 1.20
2022-11-01 ML PRNT MICHELIN (CGDE) 86,852 2,215,310.08 1.22
2022-10-31 ML PRNT MICHELIN (CGDE) 86,852 2,250,798.50 1.24
2022-10-28 ML PRNT MICHELIN (CGDE) 86,852 2,223,776.98 1.25
2022-10-27 ML PRNT MICHELIN (CGDE) 86,852 2,195,116.18 1.20
2022-10-26 ML PRNT MICHELIN (CGDE) 86,852 2,209,906.27 1.21
2022-10-25 ML PRNT MICHELIN (CGDE) 86,852 2,136,548.40 1.23
2022-10-24 ML PRNT MICHELIN (CGDE) 86,852 2,024,953.43 1.19
2022-10-21 ML PRNT MICHELIN (CGDE) 80,194 1,845,312.66 1.09
2022-10-20 ML PRNT MICHELIN (CGDE) 80,194 1,826,010.67 1.08
2022-10-19 ML PRNT MICHELIN (CGDE) 82,544 1,908,816.27 1.08
2022-10-18 ML PRNT MICHELIN (CGDE) 82,544 1,908,071.85 1.09
2022-10-17 ML PRNT MICHELIN (CGDE) 82,544 1,832,821.12 1.08
2022-10-14 ML PRNT MICHELIN (CGDE) 82,544 1,841,062.62 1.06
2022-10-13 ML PRNT MICHELIN (CGDE) 82,544 1,786,269.71 1.05
2022-10-12 ML PRNT MICHELIN (CGDE) 82,544 1,809,577.77 1.06
2022-10-11 ML PRNT MICHELIN (CGDE) 82,544 1,789,454.59 1.03
2022-10-10 ML PRNT MICHELIN (CGDE) 82,544 1,793,805.68 1.02
2022-10-07 ML PRNT MICHELIN (CGDE) 82,544 1,852,176.84 1.00
2022-10-06 ML PRNT MICHELIN (CGDE) 83,014 1,871,166.77 1.00
2022-10-05 ML PRNT MICHELIN (CGDE) 83,014 1,993,148.68 1.06
2022-10-04 ML PRNT MICHELIN (CGDE) 83,484 1,912,858.79 1.06
2022-10-03 ML PRNT MICHELIN (CGDE) 83,484 1,894,500.00 1.07
2022-09-30 ML PRNT MICHELIN (CGDE) 83,484 1,837,016.22 1.04
2022-09-29 ML PRNT MICHELIN (CGDE) 83,484 1,902,055.97 1.05
2022-09-28 ML PRNT MICHELIN (CGDE) 83,484 1,884,533.65 1.07
2022-09-27 ML PRNT MICHELIN (CGDE) 83,484 1,855,877.56 1.05
2022-09-26 ML PRNT MICHELIN (CGDE) 83,484 1,866,737.56 1.05
2022-09-23 ML PRNT MICHELIN (CGDE) 83,484 1,980,086.61 1.09
2022-09-22 ML PRNT MICHELIN (CGDE) 83,484 2,014,169.62 1.07
2022-09-21 ML PRNT MICHELIN (CGDE) 83,954 2,027,105.54 1.07
2022-09-20 ML PRNT MICHELIN (CGDE) 83,954 2,046,744.92 1.07
2022-09-19 ML PRNT MICHELIN (CGDE) 83,954 2,048,622.19 1.07
2022-09-16 ML PRNT MICHELIN (CGDE) 83,954 2,030,874.45 1.03
2022-09-15 ML PRNT MICHELIN (CGDE) 83,954 2,014,963.03 1.01
2022-09-14 ML PRNT MICHELIN (CGDE) 83,954 2,024,622.22 1.01
2022-09-13 ML PRNT MICHELIN (CGDE) 83,954 2,107,491.44 1.01
2022-09-12 ML PRNT MICHELIN (CGDE) 83,954 2,050,415.16 1.00
2022-09-09 ML PRNT MICHELIN (CGDE) 83,954 2,013,334.69 1.00
2022-09-08 ML PRNT MICHELIN (CGDE) 83,954 2,020,173.32 1.02
2022-09-07 ML PRNT MICHELIN (CGDE) 83,954 1,987,027.73 1.03
2022-09-06 ML PRNT MICHELIN (CGDE) 83,954 2,045,437.18 1.04
2022-09-02 ML PRNT MICHELIN (CGDE) 83,954 2,011,929.47 1.04
2022-09-01 ML PRNT MICHELIN (CGDE) 83,954 2,050,611.48 1.04
2022-08-31 ML PRNT MICHELIN (CGDE) 83,954 2,053,321.12 1.04
2022-08-30 ML PRNT MICHELIN (CGDE) 83,954 2,030,136.71 1.03
2022-08-29 ML PRNT MICHELIN (CGDE) 83,954 2,030,119.60 1.02
2022-08-26 ML PRNT MICHELIN (CGDE) 83,954 2,092,442.00 1.00
2022-08-25 ML PRNT MICHELIN (CGDE) 83,954 2,096,003.99 1.02
2022-08-24 ML PRNT MICHELIN (CGDE) 83,954 2,079,266.65 1.03
2022-08-23 ML PRNT MICHELIN (CGDE) 83,954 2,083,656.67 1.03
2022-08-22 ML PRNT MICHELIN (CGDE) 83,954 2,174,465.25 1.03
2022-08-19 ML PRNT MICHELIN (CGDE) 83,954 2,223,007.09 1.02
2022-08-18 ML PRNT MICHELIN (CGDE) 83,954 2,237,160.81 1.04
2022-08-17 ML PRNT MICHELIN (CGDE) 83,954 2,321,192.68 1.04
2022-08-16 ML PRNT MICHELIN (CGDE) 83,954 2,282,132.86 1.02
2022-08-15 ML PRNT MICHELIN (CGDE) 83,954 2,305,780.09 1.03
2022-08-12 ML PRNT MICHELIN (CGDE) 83,954 2,326,377.71 1.05
2022-08-11 ML PRNT MICHELIN (CGDE) 83,954 2,385,302.56 1.08
2022-08-10 ML PRNT MICHELIN (CGDE) 83,954 2,298,918.00 1.10
2022-08-09 ML PRNT MICHELIN (CGDE) 83,954 2,377,792.39 1.12
2022-08-08 ML PRNT MICHELIN (CGDE) 84,894 2,379,507.00 1.12
2022-08-05 ML PRNT MICHELIN (CGDE) 84,894 2,378,656.92 1.10
2022-08-04 ML PRNT MICHELIN (CGDE) 84,894 2,361,955.54 1.10
2022-08-03 ML PRNT MICHELIN (CGDE) 84,894 2,271,425.81 1.08
2022-08-02 ML PRNT MICHELIN (CGDE) 84,894 2,336,348.36 1.11
2022-08-01 ML PRNT MICHELIN (CGDE) 84,894 2,356,985.69 1.12
2022-07-29 ML PRNT MICHELIN (CGDE) 84,894 2,271,761.33 1.10
2022-07-28 ML PRNT MICHELIN (CGDE) 84,894 2,273,180.53 1.13
2022-07-27 ML PRNT MICHELIN (CGDE) 84,894 2,400,108.08 1.23
2022-07-26 ML PRNT MICHELIN (CGDE) 84,894 2,458,613.71 1.24
2022-07-25 ML PRNT MICHELIN (CGDE) 84,894 2,447,382.10 1.22
2022-07-22 ML PRNT MICHELIN (CGDE) 85,363 2,460,533.69 1.19
2022-07-21 ML PRNT MICHELIN (CGDE) 85,363 2,439,290.33 1.20
2022-07-20 ML PRNT MICHELIN (CGDE) 85,363 2,434,229.76 1.23
2022-07-19 ML PRNT MICHELIN (CGDE) 85,363 2,375,427.44 1.23
2022-07-18 ML PRNT MICHELIN (CGDE) 85,833 2,350,018.27 1.21
2022-07-15 ML PRNT MICHELIN (CGDE) 91,465 2,403,309.41 1.25
2022-07-14 ML PRNT MICHELIN (CGDE) 91,465 2,405,351.26 1.25
2022-07-13 ML PRNT MICHELIN (CGDE) 92,467 2,439,567.93 1.25
2022-07-12 ML PRNT MICHELIN (CGDE) 93,469 2,476,683.93 1.25
2022-07-11 ML PRNT MICHELIN (CGDE) 93,970 2,587,484.07 1.26
2022-07-08 ML PRNT MICHELIN (CGDE) 93,970 2,543,705.44 1.24
2022-07-07 ML PRNT MICHELIN (CGDE) 93,970 2,468,436.53 1.24
2022-07-06 ML PRNT MICHELIN (CGDE) 93,970 2,411,379.56 1.20
2022-07-05 ML PRNT MICHELIN (CGDE) 93,970 2,564,813.94 1.29
2022-07-01 ML PRNT MICHELIN (CGDE) 93,970 2,557,921.23 1.28
2022-06-30 ML PRNT MICHELIN (CGDE) 93,970 2,594,008.00 1.30
2022-06-29 ML PRNT MICHELIN (CGDE) 93,970 2,632,699.16 1.30
2022-06-28 ML PRNT MICHELIN (CGDE) 93,970 2,630,547.60 1.27
2022-06-27 ML PRNT MICHELIN (CGDE) 93,970 2,603,499.12 1.25
2022-06-24 ML PRNT MICHELIN (CGDE) 94,972 2,580,635.86 1.25
2022-06-23 ML PRNT MICHELIN (CGDE) 94,972 2,709,758.00 1.34
2022-06-22 ML PRNT MICHELIN (CGDE) 94,972 2,781,292.85 1.37
2022-06-21 ML PRNT MICHELIN (CGDE) 94,972 2,772,275.82 1.39
2022-06-17 ML PRNT MICHELIN (CGDE) 94,972 2,729,904.69 1.40
2022-06-16 ML PRNT MICHELIN (CGDE) 23,743 2,766,557.95 1.36
2022-06-15 ML PRNT MICHELIN (CGDE) 23,743 2,685,115.75 1.36
2022-06-14 ML PRNT MICHELIN (CGDE) 23,743 2,767,137.06 1.39
2022-06-13 ML PRNT MICHELIN (CGDE) 23,743 2,934,873.29 1.39
2022-06-10 ML PRNT MICHELIN (CGDE) 23,743 3,051,663.45 1.40
2022-06-09 ML PRNT MICHELIN (CGDE) 23,743 3,076,915.33 1.37
2022-06-08 ML PRNT MICHELIN (CGDE) 23,743 3,099,322.90 1.38
2022-06-07 ML PRNT MICHELIN (CGDE) 23,743 3,127,453.87 1.39
2022-06-06 ML PRNT MICHELIN (CGDE) 23,743 3,104,084.36 1.39
2022-06-03 ML PRNT MICHELIN (CGDE) 23,743 3,132,608.08 1.38
2022-06-02 ML PRNT MICHELIN (CGDE) 23,743 3,066,966.47 1.39
2022-06-01 ML PRNT MICHELIN (CGDE) 23,743 3,090,573.97 1.37
2022-05-31 ML PRNT MICHELIN (CGDE) 23,743 3,065,799.65 1.36
2022-05-27 ML PRNT MICHELIN (CGDE) 23,743 3,056,869.24 1.41
2022-05-26 ML PRNT MICHELIN (CGDE) 23,743 2,990,216.06 1.40
2022-05-25 ML PRNT MICHELIN (CGDE) 23,743 2,966,855.90 1.40
2022-05-24 ML PRNT MICHELIN (CGDE) 24,118 3,037,430.86 1.37
2022-05-23 ML PRNT MICHELIN (CGDE) 24,118 2,960,872.56 1.36
2022-05-20 ML PRNT MICHELIN (CGDE) 24,118 2,946,421.63 1.34
2022-05-19 ML PRNT MICHELIN (CGDE) 24,118 2,878,702.59 1.31
2022-05-18 ML PRNT MICHELIN (CGDE) 24,243 2,978,098.51 1.31
2022-05-17 ML PRNT MICHELIN (CGDE) 24,493 3,085,291.68 1.40
2022-05-16 ML PRNT MICHELIN (CGDE) 24,493 3,064,809.55 1.37
2022-05-13 ML PRNT MICHELIN (CGDE) 24,493 2,985,432.94 1.40
2022-05-12 ML PRNT MICHELIN (CGDE) 24,493 3,027,563.30 1.43
2022-05-11 ML PRNT MICHELIN (CGDE) 24,493 2,976,284.21 1.37
2022-05-10 ML PRNT MICHELIN (CGDE) 24,618 2,953,369.66 1.32
2022-05-09 ML PRNT MICHELIN (CGDE) 24,618 3,040,605.64 1.29
2022-05-06 ML PRNT MICHELIN (CGDE) 24,618 3,054,458.44 1.28
2022-05-05 ML PRNT MICHELIN (CGDE) 24,618 3,112,434.61 1.25
2022-05-04 ML PRNT MICHELIN (CGDE) 24,618 3,093,865.93 1.27
2022-05-03 ML PRNT MICHELIN (CGDE) 24,618 3,051,198.45 1.25
2022-05-02 ML PRNT MICHELIN (CGDE) 24,618 3,091,826.12 1.29
2022-04-29 ML PRNT MICHELIN (CGDE) 24,618 3,081,389.57 1.26
2022-04-28 ML PRNT MICHELIN (CGDE) 24,618 3,085,372.82 1.28
2022-04-27 ML PRNT MICHELIN (CGDE) 24,618 3,001,332.40 1.24
2022-04-26 ML PRNT MICHELIN (CGDE) 24,618 3,084,635.19 1.21
2022-04-25 ML PRNT MICHELIN (CGDE) 24,618 3,156,971.50 1.24
2022-04-22 ML PRNT MICHELIN (CGDE) 24,618 3,240,404.15 1.24
2022-04-21 ML PRNT MICHELIN (CGDE) 24,618 3,222,475.14 1.21
2022-04-20 ML PRNT MICHELIN (CGDE) 24,618 3,223,697.20 1.21
2022-04-19 ML PRNT MICHELIN (CGDE) 24,618 3,164,390.19 1.16
2022-04-18 ML PRNT MICHELIN (CGDE) 24,618 3,176,722.45 1.17
2022-04-14 ML PRNT MICHELIN (CGDE) 20,839 2,692,371.40 0.99
2022-04-13 ML PRNT MICHELIN (CGDE) 21,051 2,688,031.13 1.00
2022-04-12 ML PRNT MICHELIN (CGDE) 21,051 2,671,644.43 0.99
2022-04-11 ML PRNT MICHELIN (CGDE) 21,051 2,675,159.71 0.97
2022-04-08 ML PRNT MICHELIN (CGDE) 21,051 2,657,266.76 0.95
2022-04-07 ML PRNT MICHELIN (CGDE) 21,051 2,701,082.20 0.97
2022-04-06 ML PRNT MICHELIN (CGDE) 21,051 2,764,824.55 0.95
2022-04-05 ML PRNT MICHELIN (CGDE) 21,051 2,852,094.81 0.96
2022-04-04 ML PRNT MICHELIN (CGDE) 21,051 2,869,808.66 0.98
2022-04-01 ML PRNT MICHELIN (CGDE) 21,051 2,863,234.08 0.98
2022-03-31 ML PRNT MICHELIN (CGDE) 21,051 2,893,555.81 0.96
2022-03-30 ML PRNT MICHELIN (CGDE) 21,051 2,961,872.34 0.97
2022-03-29 ML PRNT MICHELIN (CGDE) 21,051 2,784,964.40 0.95
2022-03-28 ML PRNT MICHELIN (CGDE) 21,051 2,766,582.62 0.94
2022-03-25 ML PRNT MICHELIN (CGDE) 21,051 2,767,949.15 0.94
2022-03-24 ML PRNT MICHELIN (CGDE) 21,051 2,819,247.62 0.96
2022-03-23 ML PRNT MICHELIN (CGDE) 21,051 2,861,893.88 0.96
2022-03-22 ML PRNT MICHELIN (CGDE) 21,051 2,816,908.41 0.96
2022-03-21 ML PRNT MICHELIN (CGDE) 21,051 2,838,786.77 0.96
2022-03-18 ML PRNT MICHELIN (CGDE) 21,051 2,855,936.91 0.98
2022-03-17 ML PRNT MICHELIN (CGDE) 21,051 2,854,030.03 1.00
2022-03-16 ML PRNT MICHELIN (CGDE) 21,051 2,713,833.34 1.01
2022-03-15 ML PRNT MICHELIN (CGDE) 21,051 2,665,573.40 1.00
2022-03-14 ML PRNT MICHELIN (CGDE) 21,051 2,591,005.39 0.94
2022-03-11 ML PRNT MICHELIN (CGDE) 21,263 2,613,317.87 0.93
2022-03-10 ML PRNT MICHELIN (CGDE) 21,263 2,703,003.51 0.94
2022-03-09 ML PRNT MICHELIN (CGDE) 21,263 2,426,160.44 0.88
2022-03-08 ML PRNT MICHELIN (CGDE) 21,475 2,450,924.45 0.88
2022-03-07 ML PRNT MICHELIN (CGDE) 21,475 2,555,764.96 0.90
2022-03-04 ML PRNT MICHELIN (CGDE) 21,475 2,785,736.61 0.95
2022-03-03 ML PRNT MICHELIN (CGDE) 21,475 2,846,973.89 0.94
2022-03-02 ML PRNT MICHELIN (CGDE) 21,475 2,847,077.98 0.95
2022-03-01 ML PRNT MICHELIN (CGDE) 21,475 2,985,782.52 0.98
2022-02-28 ML PRNT MICHELIN (CGDE) 21,475 3,046,253.73 1.01
2022-02-25 ML PRNT MICHELIN (CGDE) 21,793 3,031,755.42 1.01
2022-02-24 ML PRNT MICHELIN (CGDE) 21,793 3,174,347.78 1.09
2022-02-23 ML PRNT MICHELIN (CGDE) 21,793 3,218,500.50 1.08
2022-02-22 ML PRNT MICHELIN (CGDE) 21,793 3,343,143.35 1.09
2022-02-18 ML PRNT MICHELIN (CGDE) 21,793 3,447,554.36 1.09
2022-02-17 ML PRNT MICHELIN (CGDE) 21,793 3,420,426.01 1.05
2022-02-16 ML PRNT MICHELIN (CGDE) 21,793 3,457,752.70 1.08
2022-02-15 ML PRNT MICHELIN (CGDE) 21,793 3,563,200.18 1.16
2022-02-14 ML PRNT MICHELIN (CGDE) 21,793 3,659,604.43 1.18
2022-02-11 ML PRNT MICHELIN (CGDE) 21,793 3,816,602.57 1.20
2022-02-10 ML PRNT MICHELIN (CGDE) 21,793 3,757,027.45 1.16
2022-02-09 ML PRNT MICHELIN (CGDE) 21,793 3,712,750.61 1.18
2022-02-08 ML PRNT MICHELIN (CGDE) 21,793 3,648,662.73 1.18
2022-02-07 ML PRNT MICHELIN (CGDE) 21,793 3,660,622.92 1.18
2022-02-04 ML PRNT MICHELIN (CGDE) 21,793 3,696,726.52 1.21
2022-02-03 ML PRNT MICHELIN (CGDE) 21,793 3,643,663.46 1.17
2022-02-02 ML PRNT MICHELIN (CGDE) 21,793 3,682,552.60 1.17
2022-02-01 ML PRNT MICHELIN (CGDE) 21,793 3,616,170.97 1.15
2022-01-31 ML PRNT MICHELIN (CGDE) 22,120 3,628,048.97 1.20
2022-01-28 ML PRNT MICHELIN (CGDE) 22,120 3,666,454.95 1.22
2022-01-27 ML PRNT MICHELIN (CGDE) 22,450 3,737,796.79 1.20
2022-01-26 ML PRNT MICHELIN (CGDE) 22,450 3,734,476.03 1.19
2022-01-25 ML PRNT MICHELIN (CGDE) 22,670 3,724,743.90 1.19
2022-01-24 ML PRNT MICHELIN (CGDE) 22,670 3,854,794.91 1.26
2022-01-21 ML PRNT MICHELIN (CGDE) 30,013 5,165,588.12 1.57
2022-01-20 ML PRNT MICHELIN (CGDE) 30,153 5,248,284.07 1.57
2022-01-19 ML PRNT MICHELIN (CGDE) 30,573 5,293,456.83 1.56
2022-01-18 ML PRNT MICHELIN (CGDE) 30,853 5,451,856.54 1.54
2022-01-14 ML PRNT MICHELIN (CGDE) 30,853 5,479,048.96 1.54
2022-01-13 ML PRNT MICHELIN (CGDE) 30,853 5,420,646.73 1.49
2022-01-12 ML PRNT MICHELIN (CGDE) 30,853 5,365,556.16 1.47
2022-01-11 ML PRNT MICHELIN (CGDE) 30,853 5,329,666.07 1.49
2022-01-10 ML PRNT MICHELIN (CGDE) 31,693 5,524,960.07 1.48
2022-01-07 ML PRNT MICHELIN (CGDE) 31,693 5,467,394.95 1.46
2022-01-06 ML PRNT MICHELIN (CGDE) 32,113 5,553,758.29 1.45
2022-01-05 ML PRNT MICHELIN (CGDE) 32,113 5,432,316.59 1.37
2022-01-04 ML PRNT MICHELIN (CGDE) 32,113 5,319,460.36 1.33
2022-01-03 ML PRNT MICHELIN (CGDE) 32,113 5,270,210.00 1.34
2021-12-31 ML PRNT MICHELIN (CGDE) 32,113 5,260,373.69 1.32
2021-12-30 ML PRNT MICHELIN (CGDE) 32,113 5,283,398.05 1.34
2021-12-29 ML PRNT MICHELIN (CGDE) 32,113 5,251,175.54 1.33
2021-12-28 ML PRNT MICHELIN (CGDE) 32,113 5,256,792.56 1.32
2021-12-27 ML PRNT MICHELIN (CGDE) 32,113 5,210,454.91 1.32
2021-12-23 ML PRNT MICHELIN (CGDE) 32,113 5,160,842.32 1.31
2021-12-22 ML PRNT MICHELIN (CGDE) 32,113 5,061,758.68 1.30
2021-12-21 ML PRNT MICHELIN (CGDE) 32,113 4,925,528.94 1.30
2021-12-20 ML PRNT MICHELIN (CGDE) 32,113 4,994,874.35 1.30
2021-12-17 ML PRNT MICHELIN (CGDE) 32,673 5,145,310.59 1.33
2021-12-16 ML PRNT MICHELIN (CGDE) 32,813 5,132,008.61 1.30
2021-12-15 ML PRNT MICHELIN (CGDE) 33,093 5,184,457.02 1.33
2021-12-14 ML PRNT MICHELIN (CGDE) 33,093 5,231,873.46 1.32
2021-12-13 ML PRNT MICHELIN (CGDE) 33,093 5,316,678.57 1.31
2021-12-10 ML PRNT MICHELIN (CGDE) 33,093 5,285,072.34 1.29
2021-12-09 ML PRNT MICHELIN (CGDE) 33,373 5,302,712.52 1.26
2021-12-08 ML PRNT MICHELIN (CGDE) 33,513 5,235,285.28 1.25
2021-12-07 ML PRNT MICHELIN (CGDE) 33,513 5,129,290.02 1.27
2021-12-06 ML PRNT MICHELIN (CGDE) 33,513 5,031,441.34 1.27
2021-12-03 ML PRNT MICHELIN (CGDE) 33,513 4,996,260.58 1.23
2021-12-02 ML PRNT MICHELIN (CGDE) 33,513 5,156,896.20 1.28
2021-12-01 ML PRNT MICHELIN (CGDE) 33,513 4,959,905.76 1.21
2021-11-30 ML PRNT MICHELIN (CGDE) 34,073 4,933,241.83 1.17
2021-11-29 ML PRNT MICHELIN (CGDE) 34,073 4,945,260.66 1.18
2021-11-26 ML PRNT MICHELIN (CGDE) 34,073 5,333,809.31 1.24
2021-11-24 ML PRNT MICHELIN (CGDE) 34,213 5,377,235.87 1.25
2021-11-23 ML PRNT MICHELIN (CGDE) 34,353 5,433,280.24 1.24
2021-11-22 ML PRNT MICHELIN (CGDE) 34,353 5,328,271.06 1.19
2021-11-19 ML PRNT MICHELIN (CGDE) 34,353 5,465,631.80 1.21
2021-11-18 ML PRNT MICHELIN (CGDE) 34,353 5,355,744.87 1.17
2021-11-17 ML PRNT MICHELIN (CGDE) 34,494 5,308,600.14 1.15
2021-11-16 ML PRNT MICHELIN (CGDE) 34,494 5,254,027.03 1.13
2021-11-15 ML PRNT MICHELIN (CGDE) 34,494 5,322,624.11 1.12
2021-11-12 ML PRNT MICHELIN (CGDE) 35,054 5,366,902.67 1.14
2021-11-11 ML PRNT MICHELIN (CGDE) 35,054 5,399,546.39 1.15
2021-11-10 ML PRNT MICHELIN (CGDE) 35,054 5,503,799.53 1.13
2021-11-09 ML PRNT MICHELIN (CGDE) 35,054 5,523,082.00 1.11
2021-11-08 ML PRNT MICHELIN (CGDE) 35,054 5,547,070.76 1.14
2021-11-05 ML PRNT MICHELIN (CGDE) 35,194 5,594,903.96 1.14
2021-11-04 ML PRNT MICHELIN (CGDE) 35,194 5,568,515.74 1.14
2021-11-03 ML PRNT MICHELIN (CGDE) 35,474 5,519,446.77 1.13
2021-11-02 ML PRNT MICHELIN (CGDE) 35,474 5,556,515.93 1.13
2021-11-01 ML PRNT MICHELIN (CGDE) 35,474 5,564,790.24 1.18
2021-10-28 ML PRNT MICHELIN (CGDE) 35,474 5,571,940.19 1.19
2021-10-27 ML PRNT MICHELIN (CGDE) 35,474 5,468,553.43 1.15
2021-10-26 ML PRNT MICHELIN (CGDE) 35,474 5,523,633.22 1.15
2021-10-25 ML PRNT MICHELIN (CGDE) 35,474 5,491,376.03 1.17
2021-10-22 ML PRNT MICHELIN (CGDE) 35,474 5,537,593.95 1.17
2021-10-21 ML PRNT MICHELIN (CGDE) 35,894 5,577,460.32 1.17
2021-10-20 ML PRNT MICHELIN (CGDE) 35,894 5,531,695.41 1.16
2021-10-19 ML PRNT MICHELIN (CGDE) 35,894 5,538,824.50 1.18
2021-10-18 ML PRNT MICHELIN (CGDE) 35,894 5,585,204.86 1.20
2021-10-15 ML PRNT MICHELIN (CGDE) 34,693 5,307,053.29 1.14
2021-10-14 ML PRNT MICHELIN (CGDE) 34,963 5,306,145.60 1.15
2021-10-13 ML PRNT MICHELIN (CGDE) 34,963 5,290,154.19 1.16
2021-10-12 ML PRNT MICHELIN (CGDE) 34,963 5,288,490.46 1.16
2021-10-11 ML PRNT MICHELIN (CGDE) 34,963 5,401,081.36 1.18
2021-10-08 ML PRNT MICHELIN (CGDE) 34,963 5,403,255.21 1.17
2021-10-07 ML PRNT MICHELIN (CGDE) 34,963 5,316,406.38 1.17
2021-10-06 ML PRNT MICHELIN (CGDE) 34,963 5,512,577.38 1.20
2021-10-05 ML PRNT MICHELIN (CGDE) 34,963 5,363,669.75 1.19
2021-10-01 ML PRNT MICHELIN (CGDE) 34,963 5,378,300.01 1.17
2021-09-30 ML PRNT MICHELIN (CGDE) 34,963 5,414,901.87 1.17
2021-09-29 ML PRNT MICHELIN (CGDE) 35,908 5,516,140.89 1.15
2021-09-28 ML PRNT MICHELIN (CGDE) 35,908 5,607,933.93 1.13
2021-09-27 ML PRNT MICHELIN (CGDE) 35,908 5,614,437.73 1.13
2021-09-24 ML PRNT MICHELIN (CGDE) 35,908 5,641,456.95 1.11
2021-09-23 ML PRNT MICHELIN (CGDE) 36,178 5,593,903.55 1.11
2021-09-22 ML PRNT MICHELIN (CGDE) 36,178 5,508,069.20 1.10
2021-09-21 ML PRNT MICHELIN (CGDE) 36,178 5,482,865.42 1.09
2021-09-20 ML PRNT MICHELIN (CGDE) 36,178 5,625,491.41 1.08
2021-09-17 ML PRNT MICHELIN (CGDE) 36,178 5,758,658.45 1.10
2021-09-16 ML PRNT MICHELIN (CGDE) 36,178 5,805,923.42 1.12
2021-09-15 ML PRNT MICHELIN (CGDE) 36,178 5,836,332.37 1.14
2021-09-14 ML PRNT MICHELIN (CGDE) 36,178 5,833,300.94 1.13
2021-09-13 ML PRNT MICHELIN (CGDE) 36,178 5,829,302.21 1.12
2021-09-10 ML PRNT MICHELIN (CGDE) 36,178 5,855,243.03 1.11
2021-09-09 ML PRNT MICHELIN (CGDE) 36,178 5,825,644.40 1.11
2021-09-08 ML PRNT MICHELIN (CGDE) 36,178 5,920,005.21 1.11
2021-09-07 ML PRNT MICHELIN (CGDE) 36,178 5,882,234.70 1.10
2021-09-03 ML PRNT MICHELIN (CGDE) 36,178 5,936,735.14 1.10
2021-09-02 ML PRNT MICHELIN (CGDE) 36,178 5,897,609.33 1.12
2021-09-01 ML PRNT MICHELIN (CGDE) 36,178 5,854,384.00 1.11
2021-08-31 ML PRNT MICHELIN (CGDE) 36,178 5,950,202.58 1.14
2021-08-30 ML PRNT MICHELIN (CGDE) 36,178 5,964,156.96 1.15
2021-08-27 ML PRNT MICHELIN (CGDE) 36,178 5,921,652.33 1.15
2021-08-26 ML PRNT MICHELIN (CGDE) 36,178 5,893,541.75 1.14
2021-08-25 ML PRNT MICHELIN (CGDE) 36,178 5,901,915.89 1.14
2021-08-24 ML PRNT MICHELIN (CGDE) 36,178 6,000,767.78 1.17
2021-08-23 ML PRNT MICHELIN (CGDE) 36,178 5,961,080.37 1.19
2021-08-20 ML PRNT MICHELIN (CGDE) 36,313 6,006,091.00 1.20
2021-08-19 ML PRNT MICHELIN (CGDE) 36,583 6,202,215.12 1.23
2021-08-18 ML PRNT MICHELIN (CGDE) 36,583 6,161,798.42 1.22
2021-08-17 ML PRNT MICHELIN (CGDE) 36,583 6,213,508.36 1.21
2021-08-16 ML PRNT MICHELIN (CGDE) 36,583 6,217,297.25 1.20
2021-08-13 ML PRNT MICHELIN (CGDE) 36,583 6,132,584.11 1.15
2021-08-12 ML PRNT MICHELIN (CGDE) 36,583 6,121,437.63 1.17
2021-08-11 ML PRNT MICHELIN (CGDE) 36,583 6,085,377.45 1.16
2021-08-10 ML PRNT MICHELIN (CGDE) 36,583 6,094,161.44 1.18
2021-08-09 ML PRNT MICHELIN (CGDE) 36,583 6,115,019.17 1.18
2021-08-06 ML PRNT MICHELIN (CGDE) 36,583 6,159,082.22 1.18
2021-08-05 ML PRNT MICHELIN (CGDE) 36,583 6,121,708.36 1.19
2021-08-04 ML PRNT MICHELIN (CGDE) 36,718 6,055,409.62 1.17
2021-08-03 ML PRNT MICHELIN (CGDE) 36,718 6,042,958.36 1.17
2021-08-02 ML PRNT MICHELIN (CGDE) 36,718 5,997,780.04 1.16
2021-07-30 ML PRNT MICHELIN (CGDE) 36,718 6,011,686.25 1.17
2021-07-29 ML PRNT MICHELIN (CGDE) 36,718 5,913,558.46 1.16
2021-07-28 ML PRNT MICHELIN (CGDE) 36,853 5,903,415.97 1.18
2021-07-27 ML PRNT MICHELIN (CGDE) 36,853 5,884,315.46 1.16
2021-07-26 ML PRNT MICHELIN (CGDE) 36,853 5,986,925.97 1.18
2021-07-23 ML PRNT MICHELIN (CGDE) 36,853 5,888,550.52 1.17
2021-07-22 ML PRNT MICHELIN (CGDE) 36,853 5,881,815.69 1.16
2021-07-21 ML PRNT MICHELIN (CGDE) 36,853 5,788,133.78 1.15
2021-07-20 ML PRNT MICHELIN (CGDE) 36,853 5,764,870.53 1.18
2021-07-19 ML PRNT MICHELIN (CGDE) 37,127 5,901,488.08 1.20
2021-07-16 ML PRNT MICHELIN (CGDE) 32,581 5,230,047.13 1.04
2021-07-15 ML PRNT MICHELIN (CGDE) 32,581 5,265,324.04 1.03
2021-07-14 ML PRNT MICHELIN (CGDE) 32,817 5,303,847.35 1.02
2021-07-13 ML PRNT MICHELIN (CGDE) 33,171 5,401,238.48 1.01
2021-07-12 ML PRNT MICHELIN (CGDE) 33,171 5,402,725.39 1.00
2021-07-09 ML PRNT MICHELIN (CGDE) 33,289 5,249,349.45 0.98
2021-07-08 ML PRNT MICHELIN (CGDE) 33,289 5,298,083.01 0.98
2021-07-07 ML PRNT MICHELIN (CGDE) 33,289 5,282,656.12 0.97
2021-07-06 ML PRNT MICHELIN (CGDE) 33,289 5,343,776.12 0.97
2021-07-02 ML PRNT MICHELIN (CGDE) 33,289 5,298,208.98 0.96
2021-07-01 ML PRNT MICHELIN (CGDE) 33,289 5,309,030.06 0.95
2021-06-30 ML PRNT MICHELIN (CGDE) 33,289 5,449,322.18 0.97
2021-06-29 ML PRNT MICHELIN (CGDE) 33,289 5,353,186.56 0.95
2021-06-28 ML PRNT MICHELIN (CGDE) 33,289 5,340,215.58 0.96
2021-06-25 ML PRNT MICHELIN (CGDE) 33,289 5,388,735.83 0.97
2021-06-24 ML PRNT MICHELIN (CGDE) 33,289 5,323,159.63 0.96
2021-06-23 ML PRNT MICHELIN (CGDE) 33,289 5,359,897.85 0.98
2021-06-22 ML PRNT MICHELIN (CGDE) 33,289 5,459,359.50 1.03
2021-06-21 ML PRNT MICHELIN (CGDE) 33,525 5,226,716.62 1.00
2021-06-18 ML PRNT MICHELIN (CGDE) 33,525 5,281,177.10 1.00
2021-06-17 ML PRNT MICHELIN (CGDE) 33,525 5,296,704.48 1.00
2021-06-16 ML PRNT MICHELIN (CGDE) 33,525 5,301,487.98 1.00
2021-06-15 ML PRNT MICHELIN (CGDE) 33,525 5,246,281.73 0.98
2021-06-14 ML PRNT MICHELIN (CGDE) 33,525 5,291,626.30 0.98
2021-06-11 ML PRNT MICHELIN (CGDE) 33,525 5,318,481.79 0.99
2021-06-10 ML PRNT MICHELIN (CGDE) 33,761 5,364,957.62 0.99
2021-06-09 ML PRNT MICHELIN (CGDE) 33,761 5,406,807.18 0.98
2021-06-08 ML PRNT MICHELIN (CGDE) 33,761 5,446,783.45 0.99
2021-06-07 ML PRNT MICHELIN (CGDE) 33,761 5,359,182.33 0.97
2021-06-04 ML PRNT MICHELIN (CGDE) 33,761 5,383,167.70 0.99
2021-06-03 ML PRNT MICHELIN (CGDE) 33,761 5,348,126.23 0.97
2021-06-02 ML PRNT MICHELIN (CGDE) 33,761 5,278,508.17 0.97
2021-06-01 ML PRNT MICHELIN (CGDE) 33,761 5,170,944.83 0.95
2021-05-28 ML PRNT MICHELIN (CGDE) 33,997 5,184,302.99 0.94
2021-05-27 ML PRNT MICHELIN (CGDE) 33,997 5,094,285.77 0.93
2021-05-26 ML PRNT MICHELIN (CGDE) 33,997 5,042,360.22 0.94
2021-05-25 ML PRNT MICHELIN (CGDE) 33,997 5,181,139.98 0.96
2021-05-24 ML PRNT MICHELIN (CGDE) 33,997 5,149,805.14 0.96
2021-05-21 ML PRNT MICHELIN (CGDE) 33,997 5,121,394.91 0.97
2021-05-20 ML PRNT MICHELIN (CGDE) 33,997 5,057,377.60 0.96
2021-05-19 ML PRNT MICHELIN (CGDE) 33,997 5,165,043.16 0.98
2021-05-18 ML PRNT MICHELIN (CGDE) 33,997 5,133,650.33 0.99
2021-05-17 ML PRNT MICHELIN (CGDE) 34,235 5,161,546.24 0.98
2021-05-14 ML PRNT MICHELIN (CGDE) 34,235 5,068,204.89 0.99
2021-05-13 ML PRNT MICHELIN (CGDE) 34,235 5,077,058.15 0.99
2021-05-12 ML PRNT MICHELIN (CGDE) 34,473 5,147,411.79 0.96
2021-05-11 ML PRNT MICHELIN (CGDE) 34,473 5,198,196.59 0.98
2021-05-10 ML PRNT MICHELIN (CGDE) 34,711 5,224,430.80 0.95
2021-05-07 ML PRNT MICHELIN (CGDE) 35,782 5,257,551.84 0.94
2021-05-06 ML PRNT MICHELIN (CGDE) 35,782 5,193,205.21 0.92
2021-05-05 ML PRNT MICHELIN (CGDE) 35,782 5,144,205.30 0.92
2021-05-04 ML PRNT MICHELIN (CGDE) 35,782 5,221,302.12 0.91
2021-05-03 ML PRNT MICHELIN (CGDE) 35,782 5,177,349.15 0.89
2021-04-30 ML PRNT MICHELIN (CGDE) 35,782 5,258,101.62 0.89
2021-04-29 ML PRNT MICHELIN (CGDE) 35,782 5,374,894.72 0.90
2021-04-28 ML PRNT MICHELIN (CGDE) 35,782 5,441,964.80 0.91
2021-04-27 ML PRNT MICHELIN (CGDE) 35,782 5,530,378.02 0.92
2021-04-26 ML PRNT MICHELIN (CGDE) 35,782 5,502,725.05 0.93
2021-04-23 ML PRNT MICHELIN (CGDE) 35,782 5,366,870.13 0.93
2021-04-22 ML PRNT MICHELIN (CGDE) 35,901 5,301,288.54 0.91
2021-04-21 ML PRNT MICHELIN (CGDE) 36,377 5,369,129.28 0.93
2021-04-20 ML PRNT MICHELIN (CGDE) 36,734 5,452,129.67 0.93
2021-04-19 ML PRNT MICHELIN (CGDE) 37,091 5,532,852.68 0.92
2021-04-16 ML PRNT MICHELIN (CGDE) 39,658 5,869,068.70 0.97
2021-04-15 ML PRNT MICHELIN (CGDE) 39,658 5,841,141.29 0.97
2021-04-14 ML PRNT MICHELIN (CGDE) 39,658 5,933,221.00 0.98
2021-04-13 ML PRNT MICHELIN (CGDE) 39,658 5,903,807.45 0.98
2021-04-09 ML PRNT MICHELIN (CGDE) 39,658 5,960,180.97 0.97
2021-04-08 ML PRNT MICHELIN (CGDE) 39,509 6,069,792.23 1.00
2021-04-07 ML PRNT MICHELIN (CGDE) 39,509 6,062,972.10 0.98
2021-04-06 ML PRNT MICHELIN (CGDE) 37,871 5,786,493.40 0.95
2021-04-05 ML PRNT MICHELIN (CGDE) 37,871 5,768,843.96 0.97
2021-04-01 ML PRNT MICHELIN (CGDE) 36,512 5,465,688.79 0.96
2021-03-31 ML PRNT MICHELIN (CGDE) 36,059 5,462,268.24 1.00
2021-03-30 ML PRNT MICHELIN (CGDE) 36,059 5,397,393.27 1.01
2021-03-29 ML PRNT MICHELIN (CGDE) 36,059 5,437,633.72 0.99
2021-03-26 ML PRNT MICHELIN (CGDE) 36,059 5,395,271.65 1.00
2021-03-25 ML PRNT MICHELIN (CGDE) 36,059 5,303,483.21 1.00
2021-03-24 ML PRNT MICHELIN (CGDE) 36,059 5,332,010.09 0.98
2021-03-23 ML PRNT MICHELIN (CGDE) 36,059 5,423,247.43 0.96
2021-03-22 ML PRNT MICHELIN (CGDE) 36,059 5,417,757.96 0.97
2021-03-19 ML PRNT MICHELIN (CGDE) 36,059 5,412,845.20 0.97
2021-03-18 ML PRNT MICHELIN (CGDE) 36,059 5,487,041.97 0.96
2021-03-17 ML PRNT MICHELIN (CGDE) 35,906 5,311,664.94 0.94
2021-03-15 ML PRNT MICHELIN (CGDE) 35,438 5,319,167.18 0.92
2021-03-12 ML PRNT MICHELIN (CGDE) 34,973 5,264,649.23 0.95
2021-03-11 ML PRNT MICHELIN (CGDE) 34,973 5,285,407.11 0.94
2021-03-10 ML PRNT MICHELIN (CGDE) 34,973 5,280,800.78 0.99
2021-03-09 ML PRNT MICHELIN (CGDE) 34,973 5,227,864.75 0.99
2021-03-08 ML PRNT MICHELIN (CGDE) 34,973 5,275,965.21 1.06
2021-03-05 ML PRNT MICHELIN (CGDE) 36,089 5,420,074.66 1.02
2021-03-04 ML PRNT MICHELIN (CGDE) 37,329 5,536,411.86 1.00
2021-03-03 ML PRNT MICHELIN (CGDE) 37,453 5,652,174.80 0.97
2021-03-02 ML PRNT MICHELIN (CGDE) 37,453 5,553,674.09 0.91
2021-03-01 ML PRNT MICHELIN (CGDE) 37,453 5,415,516.59 0.86
2021-02-26 ML PRNT MICHELIN (CGDE) 38,197 5,518,865.30 0.90
2021-02-25 ML PRNT MICHELIN (CGDE) 38,197 5,492,561.31 0.89
2021-02-24 ML PRNT MICHELIN (CGDE) 38,197 5,508,825.24 0.86
2021-02-23 ML PRNT MICHELIN (CGDE) 39,189 5,653,106.44 0.87
2021-02-22 ML PRNT MICHELIN (CGDE) 39,189 5,717,076.53 0.84
2021-02-19 ML PRNT MICHELIN (CGDE) 38,541 5,559,426.71 0.80
2021-02-18 ML PRNT MICHELIN (CGDE) 39,409 5,577,846.71 0.81
2021-02-17 ML PRNT MICHELIN (CGDE) 39,409 5,516,775.95 0.77
2021-02-16 ML PRNT MICHELIN (CGDE) 38,671 5,522,220.49 0.75
2021-02-12 ML PRNT MICHELIN (CGDE) 38,179 5,399,415.04 0.74
2021-02-11 ML PRNT MICHELIN (CGDE) 37,810 5,378,623.08 0.74
2021-02-10 ML PRNT MICHELIN (CGDE) 37,072 5,276,937.17 0.74
2021-02-09 ML PRNT MICHELIN (CGDE) 33,382 4,740,428.44 0.71
2021-02-08 ML PRNT MICHELIN (CGDE) 27,724 3,942,244.29 0.73
5 Day
9.56%
1 Month
110.06%
3 Month
107.62%
YTD
102.04%
6 Month
244.45%
1 Year
71.29%
2 Year
-71.79%
5 Year
-87.22%
ML Chart by TradingView