3M Co. MMM logo
MMM

3M Co.

Company

CEO
Michael Roman
City
Saint Paul
State
Minnesota
Sector
Industry
Website
www.3m.com
Description
more details

Key Statistics

Beta
0.59
Market Cap
73.64 B
Outstanding Shares
569,058,849
52 Week Low
127.3
52 Week High
203.21

News

Jul 01, 22 06:27 pm

Business Journals - 3M to sell rights to Neoplast, Neobun brands in southeast Asia

Jul 01, 22 05:10 pm

Seeking Alpha - 5 Reasons 4.6% Yielding 3M Is A Blue-Chip Bargain

Jul 01, 22 03:16 pm

Benzinga - 3M Divests Neoplast, Neobun Rights, Related Assets In Thailand & Southeast Asia

Jul 01, 22 02:19 pm

DealStreetAsia - 3M to exit Neoplast, Neobun brands in SE Asia

Jul 01, 22 09:25 am

Seeking Alpha - 3M to offload Neoplast and Neobun brands and related assets to Selic

Jul 01, 22 06:45 am

Bangkok Post - 3M to exit Neoplast, Neobun brands in Thailand, some other SE Asain countries

Jul 01, 22 04:56 am

Financial Post - 3M to exit Neoplast, Neobun brands in Southeast Asia

Jun 30, 22 06:11 pm

Benzinga - Analyzing 3M''s Short Interest

About

3M Company is a diversified corporation manufacturing a wide range of products, including abrasives, adhesive tape and related products, and consumer-electronics components. It is headquartered in St. Paul, Minnesota. 3M apply science in collaborative ways to improve lives daily. With $32 billion in sales, 96,000 employees connect with customers all around the world.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT 3M CO 1,873 $ 242,385 0.12 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2022-07-01 MMM PRNT 3M CO 1,873 242,384.93 0.12
2022-06-30 MMM PRNT 3M CO 1,873 243,059.21 0.12
2022-06-29 MMM PRNT 3M CO 1,873 244,108.09 0.12
2022-06-28 MMM PRNT 3M CO 1,873 248,734.40 0.12
2022-06-27 MMM PRNT 3M CO 1,873 251,600.09 0.12
2022-06-24 MMM PRNT 3M CO 1,891 246,113.65 0.12
2022-06-23 MMM PRNT 3M CO 1,891 246,586.40 0.12
2022-06-22 MMM PRNT 3M CO 1,891 245,848.91 0.12
2022-06-21 MMM PRNT 3M CO 1,891 245,527.44 0.12
2022-06-17 MMM PRNT 3M CO 1,891 247,607.54 0.13
2022-06-16 MMM PRNT 3M CO 1,891 254,018.03 0.13
2022-06-15 MMM PRNT 3M CO 1,891 255,757.75 0.13
2022-06-14 MMM PRNT 3M CO 1,891 257,875.67 0.13
2022-06-13 MMM PRNT 3M CO 1,891 260,296.15 0.12
2022-06-10 MMM PRNT 3M CO 1,891 272,644.38 0.12
2022-06-09 MMM PRNT 3M CO 1,891 274,989.22 0.12
2022-06-08 MMM PRNT 3M CO 1,891 277,731.17 0.12
2022-06-07 MMM PRNT 3M CO 1,891 276,483.11 0.12
2022-06-06 MMM PRNT 3M CO 1,891 276,029.27 0.12
2022-06-03 MMM PRNT 3M CO 1,891 280,208.38 0.12
2022-06-02 MMM PRNT 3M CO 1,891 276,880.22 0.13
2022-06-01 MMM PRNT 3M CO 1,891 282,307.39 0.13
2022-05-31 MMM PRNT 3M CO 1,891 282,723.41 0.13
2022-05-27 MMM PRNT 3M CO 1,891 278,052.64 0.13
2022-05-26 MMM PRNT 3M CO 1,891 275,688.89 0.13
2022-05-25 MMM PRNT 3M CO 1,891 275,613.25 0.13
2022-05-24 MMM PRNT 3M CO 1,918 276,920.84 0.13
2022-05-23 MMM PRNT 3M CO 1,918 275,865.94 0.13
2022-05-20 MMM PRNT 3M CO 1,918 281,869.28 0.13
2022-05-19 MMM PRNT 3M CO 1,918 285,647.74 0.13
2022-05-18 MMM PRNT 3M CO 1,927 293,559.18 0.13
2022-05-17 MMM PRNT 3M CO 1,945 292,722.50 0.13
2022-05-16 MMM PRNT 3M CO 1,945 290,388.50 0.13
2022-05-13 MMM PRNT 3M CO 1,945 290,952.55 0.14
2022-05-12 MMM PRNT 3M CO 1,945 284,767.45 0.13
2022-05-11 MMM PRNT 3M CO 1,945 290,038.40 0.13
2022-05-10 MMM PRNT 3M CO 1,954 297,750.52 0.13
2022-05-09 MMM PRNT 3M CO 1,954 292,181.62 0.12
2022-05-06 MMM PRNT 3M CO 1,954 292,044.84 0.12
2022-05-05 MMM PRNT 3M CO 1,954 301,365.42 0.12
2022-05-04 MMM PRNT 3M CO 1,954 289,348.32 0.12
2022-05-03 MMM PRNT 3M CO 1,954 285,108.14 0.12
2022-05-02 MMM PRNT 3M CO 1,954 281,805.88 0.12
2022-04-29 MMM PRNT 3M CO 1,954 287,511.56 0.12
2022-04-28 MMM PRNT 3M CO 1,954 281,786.34 0.12
2022-04-27 MMM PRNT 3M CO 1,954 281,805.88 0.12
2022-04-26 MMM PRNT 3M CO 1,954 290,364.40 0.11
2022-04-25 MMM PRNT 3M CO 1,954 291,478.18 0.11
2022-04-22 MMM PRNT 3M CO 1,954 296,558.58 0.11
2022-04-21 MMM PRNT 3M CO 1,954 294,252.86 0.11
2022-04-20 MMM PRNT 3M CO 1,954 293,295.40 0.11
2022-04-19 MMM PRNT 3M CO 1,954 285,635.72 0.10
2022-04-18 MMM PRNT 3M CO 1,954 287,980.52 0.11
2022-04-14 MMM PRNT 3M CO 1,954 290,481.64 0.11
2022-04-13 MMM PRNT 3M CO 1,972 292,999.76 0.11
2022-04-12 MMM PRNT 3M CO 1,972 296,036.64 0.11
2022-04-11 MMM PRNT 3M CO 1,972 295,425.32 0.11
2022-04-08 MMM PRNT 3M CO 1,972 295,701.40 0.11
2022-04-07 MMM PRNT 3M CO 1,972 296,391.60 0.11
2022-04-06 MMM PRNT 3M CO 1,972 293,630.80 0.10
2022-04-05 MMM PRNT 3M CO 1,972 294,873.16 0.10
2022-04-04 MMM PRNT 3M CO 1,972 295,188.68 0.10
2022-04-01 MMM PRNT 3M CO 1,972 293,591.36 0.10
2022-03-31 MMM PRNT 3M CO 1,972 298,619.96 0.10
2022-03-30 MMM PRNT 3M CO 1,972 299,901.76 0.10
2022-03-29 MMM PRNT 3M CO 1,972 294,754.84 0.10
2022-03-28 MMM PRNT 3M CO 1,972 296,707.12 0.10
2022-03-25 MMM PRNT 3M CO 1,972 293,788.56 0.10
2022-03-24 MMM PRNT 3M CO 1,972 291,224.96 0.10
2022-03-23 MMM PRNT 3M CO 1,972 295,681.68 0.10
2022-03-22 MMM PRNT 3M CO 1,972 292,999.76 0.10
2022-03-21 MMM PRNT 3M CO 1,972 292,487.04 0.10
2022-03-18 MMM PRNT 3M CO 1,972 291,244.68 0.10
2022-03-17 MMM PRNT 3M CO 1,972 286,945.72 0.10
2022-03-16 MMM PRNT 3M CO 1,972 284,579.32 0.11
2022-03-15 MMM PRNT 3M CO 1,972 282,942.56 0.11
2022-03-14 MMM PRNT 3M CO 1,972 277,973.12 0.10
2022-03-11 MMM PRNT 3M CO 1,990 286,420.70 0.10
2022-03-10 MMM PRNT 3M CO 1,990 291,734.00 0.10
2022-03-09 MMM PRNT 3M CO 1,990 289,346.00 0.10
2022-03-08 MMM PRNT 3M CO 2,008 287,706.24 0.10
2022-03-07 MMM PRNT 3M CO 2,008 294,633.84 0.10
2022-03-04 MMM PRNT 3M CO 2,008 297,786.40 0.10
2022-03-03 MMM PRNT 3M CO 2,008 295,617.76 0.10
2022-03-02 MMM PRNT 3M CO 2,008 290,658.00 0.10
2022-03-01 MMM PRNT 3M CO 2,008 298,489.20 0.10
2022-02-28 MMM PRNT 3M CO 2,008 302,224.08 0.10
2022-02-25 MMM PRNT 3M CO 2,035 292,429.50 0.10
2022-02-24 MMM PRNT 3M CO 2,035 293,813.30 0.10
2022-02-23 MMM PRNT 3M CO 2,035 298,636.25 0.10
2022-02-22 MMM PRNT 3M CO 2,035 300,406.70 0.10
2022-02-18 MMM PRNT 3M CO 2,035 302,482.40 0.10
2022-02-17 MMM PRNT 3M CO 2,035 316,707.05 0.10
2022-02-16 MMM PRNT 3M CO 2,035 320,186.90 0.10
2022-02-15 MMM PRNT 3M CO 2,035 321,550.35 0.10
2022-02-14 MMM PRNT 3M CO 2,035 324,663.90 0.10
2022-02-11 MMM PRNT 3M CO 2,035 325,070.90 0.10
2022-02-10 MMM PRNT 3M CO 2,035 333,007.40 0.10
2022-02-09 MMM PRNT 3M CO 2,035 330,504.35 0.11
2022-02-08 MMM PRNT 3M CO 2,035 327,980.95 0.11
2022-02-07 MMM PRNT 3M CO 2,035 327,085.55 0.11
2022-02-04 MMM PRNT 3M CO 2,035 334,533.65 0.11
2022-02-03 MMM PRNT 3M CO 2,035 339,153.10 0.11
2022-02-02 MMM PRNT 3M CO 2,035 340,720.05 0.11
2022-02-01 MMM PRNT 3M CO 2,035 337,850.70 0.11
2022-01-31 MMM PRNT 3M CO 2,035 331,908.50 0.11
2022-01-28 MMM PRNT 3M CO 2,065 351,380.40 0.12
2022-01-27 MMM PRNT 3M CO 2,095 354,683.50 0.11
2022-01-26 MMM PRNT 3M CO 2,095 364,006.25 0.12
2022-01-25 MMM PRNT 3M CO 2,115 365,472.00 0.12
2022-01-24 MMM PRNT 3M CO 2,115 365,154.75 0.12
2022-01-21 MMM PRNT 3M CO 2,378 412,749.46 0.13
2022-01-20 MMM PRNT 3M CO 2,389 426,388.72 0.13
2022-01-19 MMM PRNT 3M CO 2,422 431,794.16 0.13
2022-01-18 MMM PRNT 3M CO 2,444 436,840.56 0.12
2022-01-14 MMM PRNT 3M CO 2,444 442,412.88 0.12
2022-01-13 MMM PRNT 3M CO 2,444 438,502.48 0.12
2022-01-12 MMM PRNT 3M CO 2,444 437,427.12 0.12
2022-01-11 MMM PRNT 3M CO 2,444 433,590.04 0.12
2022-01-10 MMM PRNT 3M CO 2,510 451,674.50 0.12
2022-01-07 MMM PRNT 3M CO 2,510 446,780.00 0.12
2022-01-06 MMM PRNT 3M CO 2,543 456,443.07 0.12
2022-01-05 MMM PRNT 3M CO 2,543 458,324.89 0.12
2022-01-04 MMM PRNT 3M CO 2,543 451,992.82 0.11
2022-01-03 MMM PRNT 3M CO 2,543 451,713.09 0.11
2021-12-31 MMM PRNT 3M CO 2,543 451,738.52 0.11
2021-12-30 MMM PRNT 3M CO 2,543 453,696.63 0.11
2021-12-29 MMM PRNT 3M CO 2,543 451,738.52 0.11
2021-12-28 MMM PRNT 3M CO 2,543 449,348.10 0.11
2021-12-27 MMM PRNT 3M CO 2,543 444,948.71 0.11
2021-12-23 MMM PRNT 3M CO 2,543 439,023.52 0.11
2021-12-22 MMM PRNT 3M CO 2,543 439,735.56 0.11
2021-12-21 MMM PRNT 3M CO 2,543 439,023.52 0.12
2021-12-20 MMM PRNT 3M CO 2,543 444,389.25 0.12
2021-12-17 MMM PRNT 3M CO 2,587 461,287.97 0.12
2021-12-16 MMM PRNT 3M CO 2,598 456,676.44 0.12
2021-12-15 MMM PRNT 3M CO 2,620 457,766.40 0.12
2021-12-14 MMM PRNT 3M CO 2,620 457,399.60 0.12
2021-12-13 MMM PRNT 3M CO 2,620 464,002.00 0.11
2021-12-10 MMM PRNT 3M CO 2,620 460,962.80 0.11
2021-12-09 MMM PRNT 3M CO 2,642 465,097.68 0.11
2021-12-08 MMM PRNT 3M CO 2,653 468,387.15 0.11
2021-12-07 MMM PRNT 3M CO 2,653 470,111.60 0.12
2021-12-06 MMM PRNT 3M CO 2,653 457,881.27 0.12
2021-12-03 MMM PRNT 3M CO 2,653 451,699.78 0.11
2021-12-02 MMM PRNT 3M CO 2,653 452,946.69 0.11
2021-12-01 MMM PRNT 3M CO 2,653 451,116.12 0.11
2021-11-30 MMM PRNT 3M CO 2,697 475,292.31 0.11
2021-11-29 MMM PRNT 3M CO 2,697 473,377.44 0.11
2021-11-26 MMM PRNT 3M CO 2,697 479,068.11 0.11
2021-11-24 MMM PRNT 3M CO 2,708 485,977.68 0.11
2021-11-23 MMM PRNT 3M CO 2,719 488,495.54 0.11
2021-11-22 MMM PRNT 3M CO 2,719 487,326.37 0.11
2021-11-19 MMM PRNT 3M CO 2,719 486,075.63 0.11
2021-11-18 MMM PRNT 3M CO 2,719 498,501.46 0.11
2021-11-17 MMM PRNT 3M CO 2,730 500,600.10 0.11
2021-11-16 MMM PRNT 3M CO 2,730 500,436.30 0.11
2021-11-15 MMM PRNT 3M CO 2,730 501,391.80 0.11
2021-11-12 MMM PRNT 3M CO 2,774 499,902.54 0.11
2021-11-11 MMM PRNT 3M CO 2,774 506,033.08 0.11
2021-11-10 MMM PRNT 3M CO 2,774 503,009.42 0.10
2021-11-09 MMM PRNT 3M CO 2,774 503,591.96 0.10
2021-11-08 MMM PRNT 3M CO 2,774 504,313.20 0.10
2021-11-05 MMM PRNT 3M CO 2,785 502,998.85 0.10
2021-11-04 MMM PRNT 3M CO 2,785 507,510.55 0.10
2021-11-03 MMM PRNT 3M CO 2,807 510,789.79 0.10
2021-11-02 MMM PRNT 3M CO 2,807 504,081.06 0.10
2021-11-01 MMM PRNT 3M CO 2,807 501,554.76 0.11
2021-10-28 MMM PRNT 3M CO 2,807 500,319.68 0.11
2021-10-27 MMM PRNT 3M CO 2,807 511,323.12 0.11
2021-10-26 MMM PRNT 3M CO 2,807 511,996.80 0.11
2021-10-25 MMM PRNT 3M CO 2,807 507,505.60 0.11
2021-10-22 MMM PRNT 3M CO 2,807 511,210.84 0.11
2021-10-21 MMM PRNT 3M CO 2,840 518,072.80 0.11
2021-10-20 MMM PRNT 3M CO 2,840 517,760.40 0.11
2021-10-19 MMM PRNT 3M CO 2,840 516,084.80 0.11
2021-10-18 MMM PRNT 3M CO 2,840 516,709.60 0.11
2021-10-15 MMM PRNT 3M CO 2,597 468,291.04 0.10
2021-10-14 MMM PRNT 3M CO 2,617 463,653.89 0.10
2021-10-13 MMM PRNT 3M CO 2,617 459,362.01 0.10
2021-10-12 MMM PRNT 3M CO 2,617 461,324.76 0.10
2021-10-11 MMM PRNT 3M CO 2,617 463,078.15 0.10
2021-10-08 MMM PRNT 3M CO 2,617 465,302.60 0.10
2021-10-07 MMM PRNT 3M CO 2,617 466,872.80 0.10
2021-10-06 MMM PRNT 3M CO 2,617 465,511.96 0.10
2021-10-05 MMM PRNT 3M CO 2,617 460,696.68 0.10
2021-10-01 MMM PRNT 3M CO 2,617 459,074.14 0.10
2021-09-30 MMM PRNT 3M CO 2,617 473,362.96 0.10
2021-09-29 MMM PRNT 3M CO 2,687 483,794.35 0.10
2021-09-28 MMM PRNT 3M CO 2,687 488,469.73 0.10
2021-09-27 MMM PRNT 3M CO 2,687 486,454.48 0.10
2021-09-24 MMM PRNT 3M CO 2,687 487,771.11 0.10
2021-09-23 MMM PRNT 3M CO 2,707 486,826.88 0.10
2021-09-22 MMM PRNT 3M CO 2,707 482,982.94 0.10
2021-09-21 MMM PRNT 3M CO 2,707 488,694.71 0.10
2021-09-20 MMM PRNT 3M CO 2,707 491,293.43 0.09
2021-09-17 MMM PRNT 3M CO 2,707 494,460.62 0.09
2021-09-16 MMM PRNT 3M CO 2,707 498,602.33 0.10
2021-09-15 MMM PRNT 3M CO 2,707 493,810.94 0.10
2021-09-14 MMM PRNT 3M CO 2,707 501,417.61 0.10
2021-09-13 MMM PRNT 3M CO 2,707 499,576.85 0.10
2021-09-10 MMM PRNT 3M CO 2,707 502,825.25 0.10
2021-09-09 MMM PRNT 3M CO 2,707 508,618.23 0.10
2021-09-08 MMM PRNT 3M CO 2,707 502,365.06 0.09
2021-09-07 MMM PRNT 3M CO 2,707 526,213.73 0.10
2021-09-03 MMM PRNT 3M CO 2,707 527,567.23 0.10
2021-09-02 MMM PRNT 3M CO 2,707 523,642.08 0.10
2021-09-01 MMM PRNT 3M CO 2,707 527,161.18 0.10
2021-08-31 MMM PRNT 3M CO 2,707 531,032.19 0.10
2021-08-30 MMM PRNT 3M CO 2,707 528,000.35 0.10
2021-08-27 MMM PRNT 3M CO 2,707 528,731.24 0.10
2021-08-26 MMM PRNT 3M CO 2,707 526,078.38 0.10
2021-08-25 MMM PRNT 3M CO 2,707 527,188.25 0.10
2021-08-24 MMM PRNT 3M CO 2,707 526,998.76 0.10
2021-08-23 MMM PRNT 3M CO 2,707 525,591.12 0.10
2021-08-20 MMM PRNT 3M CO 2,717 530,793.12 0.11
2021-08-19 MMM PRNT 3M CO 2,737 537,847.87 0.11
2021-08-18 MMM PRNT 3M CO 2,737 546,168.35 0.11
2021-08-17 MMM PRNT 3M CO 2,737 553,749.84 0.11
2021-08-16 MMM PRNT 3M CO 2,737 548,987.46 0.11
2021-08-13 MMM PRNT 3M CO 2,737 551,313.91 0.10
2021-08-12 MMM PRNT 3M CO 2,737 551,697.09 0.11
2021-08-11 MMM PRNT 3M CO 2,737 545,347.25 0.10
2021-08-10 MMM PRNT 3M CO 2,737 540,365.91 0.10
2021-08-09 MMM PRNT 3M CO 2,737 542,281.81 0.11
2021-08-06 MMM PRNT 3M CO 2,737 541,378.60 0.10
2021-08-05 MMM PRNT 3M CO 2,737 540,639.61 0.10
2021-08-04 MMM PRNT 3M CO 2,747 552,229.41 0.11
2021-08-03 MMM PRNT 3M CO 2,747 542,587.44 0.10
2021-08-02 MMM PRNT 3M CO 2,747 543,741.18 0.11
2021-07-30 MMM PRNT 3M CO 2,747 544,372.99 0.11
2021-07-29 MMM PRNT 3M CO 2,747 544,675.16 0.11
2021-07-28 MMM PRNT 3M CO 2,757 552,695.79 0.11
2021-07-27 MMM PRNT 3M CO 2,757 556,004.19 0.11
2021-07-26 MMM PRNT 3M CO 2,757 552,750.93 0.11
2021-07-23 MMM PRNT 3M CO 2,757 548,835.99 0.11
2021-07-22 MMM PRNT 3M CO 2,757 553,522.89 0.11
2021-07-21 MMM PRNT 3M CO 2,757 553,660.74 0.11
2021-07-20 MMM PRNT 3M CO 2,757 544,672.92 0.11
2021-07-19 MMM PRNT 3M CO 2,777 553,650.49 0.11
2021-07-16 MMM PRNT 3M CO 3,243 656,999.37 0.13
2021-07-15 MMM PRNT 3M CO 3,243 657,777.69 0.13
2021-07-14 MMM PRNT 3M CO 3,265 651,694.00 0.12
2021-07-13 MMM PRNT 3M CO 3,298 659,534.04 0.12
2021-07-12 MMM PRNT 3M CO 3,298 662,898.00 0.12
2021-07-09 MMM PRNT 3M CO 3,309 656,075.43 0.12
2021-07-08 MMM PRNT 3M CO 3,309 661,336.74 0.12
2021-07-07 MMM PRNT 3M CO 3,309 651,509.01 0.12
2021-07-06 MMM PRNT 3M CO 3,309 661,436.01 0.12
2021-07-02 MMM PRNT 3M CO 3,309 658,788.81 0.12
2021-07-01 MMM PRNT 3M CO 3,309 657,266.67 0.12
2021-06-30 MMM PRNT 3M CO 3,309 648,663.27 0.12
2021-06-29 MMM PRNT 3M CO 3,309 650,218.50 0.12
2021-06-28 MMM PRNT 3M CO 3,309 644,427.75 0.12
2021-06-25 MMM PRNT 3M CO 3,309 639,497.34 0.11
2021-06-24 MMM PRNT 3M CO 3,309 636,519.24 0.12
2021-06-23 MMM PRNT 3M CO 3,309 645,718.26 0.12
2021-06-22 MMM PRNT 3M CO 3,309 645,949.89 0.12
2021-06-21 MMM PRNT 3M CO 3,331 638,219.60 0.12
2021-06-18 MMM PRNT 3M CO 3,331 650,011.34 0.12
2021-06-17 MMM PRNT 3M CO 3,331 655,907.21 0.12
2021-06-16 MMM PRNT 3M CO 3,331 668,231.91 0.13
2021-06-15 MMM PRNT 3M CO 3,331 670,730.16 0.12
2021-06-14 MMM PRNT 3M CO 3,331 675,560.11 0.13
2021-06-11 MMM PRNT 3M CO 3,331 676,626.03 0.13
2021-06-10 MMM PRNT 3M CO 3,353 679,787.22 0.13
2021-06-09 MMM PRNT 3M CO 3,353 682,637.27 0.12
2021-06-08 MMM PRNT 3M CO 3,353 683,106.69 0.12
2021-06-07 MMM PRNT 3M CO 3,353 690,885.65 0.13
2021-06-04 MMM PRNT 3M CO 3,353 682,905.51 0.13
2021-06-03 MMM PRNT 3M CO 3,353 681,631.37 0.12
2021-06-02 MMM PRNT 3M CO 3,353 681,329.60 0.12
2021-06-01 MMM PRNT 3M CO 3,353 680,793.12 0.13
2021-05-28 MMM PRNT 3M CO 3,375 685,935.00 0.12
2021-05-27 MMM PRNT 3M CO 3,375 680,332.50 0.12
2021-05-26 MMM PRNT 3M CO 3,375 680,771.25 0.13
2021-05-25 MMM PRNT 3M CO 3,375 683,808.75 0.13
2021-05-24 MMM PRNT 3M CO 3,375 681,277.50 0.13
2021-05-21 MMM PRNT 3M CO 3,375 680,568.75 0.13
2021-05-20 MMM PRNT 3M CO 3,375 683,775.00 0.13
2021-05-19 MMM PRNT 3M CO 3,375 685,226.25 0.13
2021-05-18 MMM PRNT 3M CO 3,375 692,246.25 0.13
2021-05-17 MMM PRNT 3M CO 3,397 694,278.86 0.13
2021-05-14 MMM PRNT 3M CO 3,397 690,983.77 0.14
2021-05-13 MMM PRNT 3M CO 3,397 675,561.39 0.13
2021-05-12 MMM PRNT 3M CO 3,419 696,518.68 0.13
2021-05-11 MMM PRNT 3M CO 3,419 708,861.27 0.13
2021-05-10 MMM PRNT 3M CO 3,441 698,763.87 0.13
2021-05-07 MMM PRNT 3M CO 3,540 716,531.40 0.13
2021-05-06 MMM PRNT 3M CO 3,540 713,097.60 0.13
2021-05-05 MMM PRNT 3M CO 3,540 705,805.20 0.13
2021-05-04 MMM PRNT 3M CO 3,540 703,079.40 0.12
2021-05-03 MMM PRNT 3M CO 3,540 697,875.60 0.12
2021-04-30 MMM PRNT 3M CO 3,540 704,637.00 0.12
2021-04-29 MMM PRNT 3M CO 3,540 693,592.20 0.12
2021-04-28 MMM PRNT 3M CO 3,540 688,353.00 0.12
2021-04-27 MMM PRNT 3M CO 3,540 706,690.20 0.12
2021-04-26 MMM PRNT 3M CO 3,540 715,788.00 0.12
2021-04-23 MMM PRNT 3M CO 3,540 711,186.00 0.12
2021-04-22 MMM PRNT 3M CO 3,551 713,324.88 0.12
2021-04-21 MMM PRNT 3M CO 3,595 712,888.50 0.12
2021-04-20 MMM PRNT 3M CO 3,628 720,484.52 0.12
2021-04-19 MMM PRNT 3M CO 3,661 727,001.38 0.12
2021-04-16 MMM PRNT 3M CO 4,152 819,936.96 0.14
2021-04-15 MMM PRNT 3M CO 4,152 816,906.00 0.14
2021-04-14 MMM PRNT 3M CO 4,152 815,743.44 0.13
2021-04-13 MMM PRNT 3M CO 4,152 821,390.16 0.14
2021-04-09 MMM PRNT 3M CO 4,152 812,629.44 0.13
2021-04-08 MMM PRNT 3M CO 4,137 806,508.15 0.13
2021-04-07 MMM PRNT 3M CO 4,137 806,053.08 0.13
2021-04-06 MMM PRNT 3M CO 4,047 789,043.59 0.13
2021-04-05 MMM PRNT 3M CO 3,972 765,404.40 0.13
2021-04-01 MMM PRNT 3M CO 3,837 739,313.16 0.13
2021-03-31 MMM PRNT 3M CO 3,792 738,074.88 0.14
2021-03-30 MMM PRNT 3M CO 3,792 742,246.08 0.14
2021-03-29 MMM PRNT 3M CO 3,792 738,984.96 0.13
2021-03-26 MMM PRNT 3M CO 3,792 732,235.20 0.14
2021-03-25 MMM PRNT 3M CO 3,792 723,096.48 0.14
2021-03-24 MMM PRNT 3M CO 3,792 714,147.36 0.13
2021-03-23 MMM PRNT 3M CO 3,792 718,470.24 0.13
2021-03-22 MMM PRNT 3M CO 3,792 715,588.32 0.13
2021-03-19 MMM PRNT 3M CO 3,792 724,272.00 0.13
2021-03-18 MMM PRNT 3M CO 3,792 714,033.60 0.13
2021-03-17 MMM PRNT 3M CO 3,776 705,545.60 0.12
2021-03-15 MMM PRNT 3M CO 3,728 706,381.44 0.12
2021-03-12 MMM PRNT 3M CO 3,680 680,505.60 0.12
2021-03-11 MMM PRNT 3M CO 3,680 679,217.60 0.12
2021-03-10 MMM PRNT 3M CO 3,680 678,996.80 0.13
2021-03-09 MMM PRNT 3M CO 3,680 666,742.40 0.13
2021-03-08 MMM PRNT 3M CO 3,680 676,273.60 0.14
2021-03-05 MMM PRNT 3M CO 3,797 686,497.60 0.13
2021-03-04 MMM PRNT 3M CO 3,927 697,553.01 0.13
2021-03-03 MMM PRNT 3M CO 3,940 701,556.40 0.12
2021-03-02 MMM PRNT 3M CO 3,940 697,813.40 0.11
2021-03-01 MMM PRNT 3M CO 3,940 695,055.40 0.11
2021-02-26 MMM PRNT 3M CO 4,018 703,391.08 0.12
2021-02-25 MMM PRNT 3M CO 4,018 718,257.68 0.12
2021-02-24 MMM PRNT 3M CO 4,018 713,717.34 0.11
2021-02-23 MMM PRNT 3M CO 4,122 726,172.74 0.11
2021-02-22 MMM PRNT 3M CO 4,122 725,966.64 0.11
2021-02-19 MMM PRNT 3M CO 4,054 715,693.16 0.10
2021-02-18 MMM PRNT 3M CO 4,145 743,488.65 0.11
2021-02-17 MMM PRNT 3M CO 4,145 732,214.25 0.10
2021-02-16 MMM PRNT 3M CO 4,067 718,354.21 0.10
2021-02-12 MMM PRNT 3M CO 4,015 717,480.50 0.10
2021-02-11 MMM PRNT 3M CO 3,976 704,586.96 0.10
2021-02-10 MMM PRNT 3M CO 3,898 705,849.84 0.10
2021-02-09 MMM PRNT 3M CO 3,508 634,737.52 0.09
2021-02-08 MMM PRNT 3M CO 2,910 526,011.60 0.10
5 Day
-0.57%
1 Month
-13.32%
3 Month
-13.08%
YTD
-27.15%
6 Month
-27.15%
1 Year
-34.85%
2 Year
-17.04%
5 Year
-37.84%
MMM Chart by TradingView