
MMM
3M Co.
Company
CEO
Michael Roman
City
Saint Paul
State
Minnesota
Sector
Manufacturing
Industry
Surgical and Medical Instrument Manufacturing
Website
Key Statistics
Beta
0.00
Market Cap
54.72 B
Outstanding Shares
552,317,038
52 Week Low
84.02
52 Week High
122.61
News
About
3m touches virtually every part of your life. our people and technology make the impossible, possible. every day we apply our science to enhance people’s lives. this is 3m science. applied to life.™Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
PRNT | 3M CO | 1,674 | $ 164,839 | 0.11 | 0.00 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-11-30 | MMM | PRNT | 3M CO | 1,674 | 164,838.78 | 0.11 |
2023-11-29 | MMM | PRNT | 3M CO | 1,674 | 164,905.74 | 0.11 |
2023-11-27 | MMM | PRNT | 3M CO | 1,685 | 161,675.75 | 0.11 |
2023-11-24 | MMM | PRNT | 3M CO | 1,685 | 160,698.45 | 0.11 |
2023-11-21 | MMM | PRNT | 3M CO | 1,685 | 160,041.30 | 0.11 |
2023-11-20 | MMM | PRNT | 3M CO | 1,685 | 160,647.90 | 0.11 |
2023-11-14 | MMM | PRNT | 3M CO | 1,685 | 156,182.65 | 0.12 |
2023-11-10 | MMM | PRNT | 3M CO | 1,685 | 154,514.50 | 0.11 |
2023-11-03 | MMM | PRNT | 3M CO | 1,685 | 155,542.35 | 0.12 |
2023-11-01 | MMM | PRNT | 3M CO | 1,685 | 153,250.75 | 0.12 |
2023-10-27 | MMM | PRNT | 3M CO | 1,685 | 149,375.25 | 0.12 |
2023-10-13 | MMM | PRNT | 3M CO | 1,845 | 164,241.90 | 0.12 |
2023-10-10 | MMM | PRNT | 3M CO | 1,845 | 164,297.25 | 0.12 |
2023-10-06 | MMM | PRNT | 3M CO | 1,845 | 162,046.35 | 0.12 |
2023-09-29 | MMM | PRNT | 3M CO | 1,881 | 175,422.06 | 0.12 |
2023-09-22 | MMM | PRNT | 3M CO | 1,881 | 183,378.69 | 0.12 |
2023-09-15 | MMM | PRNT | 3M CO | 1,881 | 192,463.92 | 0.13 |
2023-09-08 | MMM | PRNT | 3M CO | 1,881 | 199,291.95 | 0.12 |
2023-09-06 | MMM | PRNT | 3M CO | 1,881 | 200,984.85 | 0.13 |
2023-08-30 | MMM | PRNT | 3M CO | 1,881 | 198,577.17 | 0.12 |
2023-08-29 | MMM | PRNT | 3M CO | 1,881 | 195,849.72 | 0.12 |
2023-08-25 | MMM | PRNT | 3M CO | 1,881 | 185,278.50 | 0.12 |
2023-08-18 | MMM | PRNT | 3M CO | 1,881 | 191,485.80 | 0.12 |
2023-08-15 | MMM | PRNT | 3M CO | 1,907 | 197,221.94 | 0.12 |
2023-08-07 | MMM | PRNT | 3M CO | 1,946 | 205,322.46 | 0.12 |
2023-08-04 | MMM | PRNT | 3M CO | 1,946 | 208,591.74 | 0.12 |
2023-08-01 | MMM | PRNT | 3M CO | 1,946 | 216,979.00 | 0.12 |
2023-07-27 | MMM | PRNT | 3M CO | 1,946 | 219,197.44 | 0.12 |
2023-07-19 | MMM | PRNT | 3M CO | 1,756 | 180,885.56 | 0.10 |
2023-07-18 | MMM | PRNT | 3M CO | 1,756 | 178,585.20 | 0.09 |
2023-07-07 | MMM | PRNT | 3M CO | 1,756 | 169,120.36 | 0.10 |
2023-07-03 | MMM | PRNT | 3M CO | 1,756 | 175,758.04 | 0.10 |
2023-06-30 | MMM | PRNT | 3M CO | 1,756 | 174,265.44 | 0.10 |
2023-06-29 | MMM | PRNT | 3M CO | 1,756 | 173,088.92 | 0.10 |
2023-06-28 | MMM | PRNT | 3M CO | 1,734 | 170,382.84 | 0.10 |
2023-06-26 | MMM | PRNT | 3M CO | 1,778 | 179,080.16 | 0.10 |
2023-06-14 | MMM | PRNT | 3M CO | 1,767 | 181,541.58 | 0.10 |
2023-06-12 | MMM | PRNT | 3M CO | 1,767 | 176,523.30 | 0.10 |
2023-06-07 | MMM | PRNT | 3M CO | 1,767 | 173,678.43 | 0.10 |
2023-06-02 | MMM | PRNT | 3M CO | 1,767 | 166,592.76 | 0.10 |
2023-05-18 | MMM | PRNT | 3M CO | 1,789 | 179,222.02 | 0.11 |
2023-05-17 | MMM | PRNT | 3M CO | 1,789 | 175,339.89 | 0.11 |
2023-05-16 | MMM | PRNT | 3M CO | 1,789 | 179,776.61 | 0.11 |
2023-05-15 | MMM | PRNT | 3M CO | 1,789 | 179,383.03 | 0.11 |
2023-05-12 | MMM | PRNT | 3M CO | 1,789 | 180,295.42 | 0.11 |
2023-05-11 | MMM | PRNT | 3M CO | 1,789 | 180,510.10 | 0.11 |
2023-04-14 | MMM | PRNT | 3M CO | 1,617 | 171,644.55 | 0.10 |
2023-04-13 | MMM | PRNT | 3M CO | 1,617 | 168,766.29 | 0.10 |
2023-04-12 | MMM | PRNT | 3M CO | 1,617 | 169,073.52 | 0.10 |
2023-04-11 | MMM | PRNT | 3M CO | 1,617 | 166,162.92 | 0.10 |
2023-04-10 | MMM | PRNT | 3M CO | 1,617 | 164,222.52 | 0.10 |
2023-04-06 | MMM | PRNT | 3M CO | 1,617 | 165,402.93 | 0.10 |
2023-04-05 | MMM | PRNT | 3M CO | 1,617 | 165,338.25 | 0.09 |
2023-04-04 | MMM | PRNT | 3M CO | 1,627 | 170,135.39 | 0.09 |
2023-04-03 | MMM | PRNT | 3M CO | 1,627 | 171,013.97 | 0.10 |
2023-03-31 | MMM | PRNT | 3M CO | 1,627 | 167,223.06 | 0.09 |
2023-03-30 | MMM | PRNT | 3M CO | 1,627 | 167,890.13 | 0.10 |
2023-03-29 | MMM | PRNT | 3M CO | 1,627 | 165,530.98 | 0.10 |
2023-03-28 | MMM | PRNT | 3M CO | 1,627 | 165,124.23 | 0.10 |
2023-03-27 | MMM | PRNT | 3M CO | 1,627 | 164,554.78 | 0.10 |
2023-03-24 | MMM | PRNT | 3M CO | 1,637 | 165,337.00 | 0.10 |
2023-03-23 | MMM | PRNT | 3M CO | 1,637 | 166,220.98 | 0.10 |
2023-03-22 | MMM | PRNT | 3M CO | 1,637 | 170,722.73 | 0.10 |
2023-03-21 | MMM | PRNT | 3M CO | 1,637 | 170,755.47 | 0.10 |
2023-03-20 | MMM | PRNT | 3M CO | 1,647 | 169,673.94 | 0.10 |
2023-03-17 | MMM | PRNT | 3M CO | 1,647 | 171,633.87 | 0.10 |
2023-03-16 | MMM | PRNT | 3M CO | 1,647 | 169,278.66 | 0.10 |
2023-03-15 | MMM | PRNT | 3M CO | 1,647 | 169,278.66 | 0.10 |
2023-03-14 | MMM | PRNT | 3M CO | 1,667 | 172,534.50 | 0.10 |
2023-03-13 | MMM | PRNT | 3M CO | 1,667 | 173,468.02 | 0.10 |
2023-03-10 | MMM | PRNT | 3M CO | 1,667 | 175,901.84 | 0.10 |
2023-03-09 | MMM | PRNT | 3M CO | 1,667 | 178,635.72 | 0.10 |
2023-03-08 | MMM | PRNT | 3M CO | 1,667 | 178,519.03 | 0.10 |
2023-03-03 | MMM | PRNT | 3M CO | 1,667 | 183,203.30 | 0.10 |
2023-03-02 | MMM | PRNT | 3M CO | 1,667 | 183,720.07 | 0.10 |
2023-03-01 | MMM | PRNT | 3M CO | 1,667 | 179,602.58 | 0.10 |
2023-02-28 | MMM | PRNT | 3M CO | 1,667 | 180,486.09 | 0.10 |
2023-02-27 | MMM | PRNT | 3M CO | 1,667 | 179,702.60 | 0.10 |
2023-02-24 | MMM | PRNT | 3M CO | 1,667 | 181,552.97 | 0.10 |
2023-02-23 | MMM | PRNT | 3M CO | 1,667 | 181,602.98 | 0.10 |
2023-02-22 | MMM | PRNT | 3M CO | 1,667 | 182,119.75 | 0.10 |
2023-02-21 | MMM | PRNT | 3M CO | 1,667 | 188,354.33 | 0.10 |
2023-02-17 | MMM | PRNT | 3M CO | 1,667 | 186,704.00 | 0.10 |
2023-02-16 | MMM | PRNT | 3M CO | 1,667 | 191,354.93 | 0.10 |
2023-02-15 | MMM | PRNT | 3M CO | 1,667 | 190,388.07 | 0.10 |
2023-02-14 | MMM | PRNT | 3M CO | 1,667 | 192,171.76 | 0.10 |
2023-02-13 | MMM | PRNT | 3M CO | 1,667 | 189,837.96 | 0.10 |
2023-02-10 | MMM | PRNT | 3M CO | 1,667 | 188,254.31 | 0.10 |
2023-02-09 | MMM | PRNT | 3M CO | 1,667 | 192,121.75 | 0.10 |
2023-02-08 | MMM | PRNT | 3M CO | 1,667 | 194,872.30 | 0.10 |
2023-02-07 | MMM | PRNT | 3M CO | 1,667 | 194,205.50 | 0.10 |
2023-02-06 | MMM | PRNT | 3M CO | 1,667 | 195,855.83 | 0.10 |
2023-02-03 | MMM | PRNT | 3M CO | 1,707 | 205,335.03 | 0.10 |
2023-02-02 | MMM | PRNT | 3M CO | 1,707 | 197,773.02 | 0.10 |
2023-02-01 | MMM | PRNT | 3M CO | 1,707 | 196,441.56 | 0.10 |
2023-01-31 | MMM | PRNT | 3M CO | 1,707 | 192,174.06 | 0.10 |
2023-01-30 | MMM | PRNT | 3M CO | 1,707 | 196,731.75 | 0.10 |
2023-01-27 | MMM | PRNT | 3M CO | 1,707 | 193,829.85 | 0.10 |
2023-01-26 | MMM | PRNT | 3M CO | 1,707 | 192,771.51 | 0.10 |
2023-01-25 | MMM | PRNT | 3M CO | 1,717 | 197,455.00 | 0.11 |
2023-01-24 | MMM | PRNT | 3M CO | 1,717 | 210,538.54 | 0.11 |
2023-01-23 | MMM | PRNT | 3M CO | 1,717 | 207,156.05 | 0.11 |
2023-01-20 | MMM | PRNT | 3M CO | 1,717 | 203,344.31 | 0.11 |
2023-01-19 | MMM | PRNT | 3M CO | 1,717 | 210,761.75 | 0.11 |
2023-01-18 | MMM | PRNT | 3M CO | 1,717 | 217,372.20 | 0.12 |
2023-01-17 | MMM | PRNT | 3M CO | 1,747 | 226,253.97 | 0.12 |
2023-01-13 | MMM | PRNT | 3M CO | 1,747 | 225,974.45 | 0.12 |
2023-01-12 | MMM | PRNT | 3M CO | 1,747 | 225,572.64 | 0.12 |
2023-01-11 | MMM | PRNT | 3M CO | 1,747 | 223,843.11 | 0.12 |
2023-01-10 | MMM | PRNT | 3M CO | 1,747 | 221,502.13 | 0.12 |
2023-01-09 | MMM | PRNT | 3M CO | 1,747 | 221,379.84 | 0.12 |
2023-01-06 | MMM | PRNT | 3M CO | 1,757 | 216,040.72 | 0.12 |
2023-01-05 | MMM | PRNT | 3M CO | 1,757 | 219,888.55 | 0.12 |
2023-01-04 | MMM | PRNT | 3M CO | 1,757 | 215,179.79 | 0.12 |
2023-01-03 | MMM | PRNT | 3M CO | 1,757 | 210,699.44 | 0.12 |
2022-12-30 | MMM | PRNT | 3M CO | 1,757 | 211,841.49 | 0.12 |
2022-12-29 | MMM | PRNT | 3M CO | 1,757 | 207,835.53 | 0.12 |
2022-12-28 | MMM | PRNT | 3M CO | 1,757 | 211,226.54 | 0.12 |
2022-12-27 | MMM | PRNT | 3M CO | 1,757 | 211,085.98 | 0.12 |
2022-12-23 | MMM | PRNT | 3M CO | 1,757 | 213,633.63 | 0.12 |
2022-12-22 | MMM | PRNT | 3M CO | 1,757 | 216,919.22 | 0.12 |
2022-12-21 | MMM | PRNT | 3M CO | 1,757 | 212,263.17 | 0.12 |
2022-12-20 | MMM | PRNT | 3M CO | 1,757 | 214,582.41 | 0.12 |
2022-12-19 | MMM | PRNT | 3M CO | 1,757 | 213,809.33 | 0.12 |
2022-12-16 | MMM | PRNT | 3M CO | 1,757 | 215,021.66 | 0.12 |
2022-12-15 | MMM | PRNT | 3M CO | 1,757 | 221,540.13 | 0.12 |
2022-12-14 | MMM | PRNT | 3M CO | 1,757 | 223,648.53 | 0.12 |
2022-12-13 | MMM | PRNT | 3M CO | 1,757 | 222,875.45 | 0.12 |
2022-12-12 | MMM | PRNT | 3M CO | 1,767 | 222,217.92 | 0.12 |
2022-12-09 | MMM | PRNT | 3M CO | 1,767 | 222,642.00 | 0.12 |
2022-12-08 | MMM | PRNT | 3M CO | 1,767 | 223,260.45 | 0.12 |
2022-12-07 | MMM | PRNT | 3M CO | 1,767 | 220,132.86 | 0.12 |
2022-12-06 | MMM | PRNT | 3M CO | 1,767 | 220,221.21 | 0.12 |
2022-12-05 | MMM | PRNT | 3M CO | 1,767 | 224,391.33 | 0.12 |
2022-12-02 | MMM | PRNT | 3M CO | 1,767 | 222,624.33 | 0.12 |
2022-12-01 | MMM | PRNT | 3M CO | 1,767 | 222,588.99 | 0.12 |
2022-11-30 | MMM | PRNT | 3M CO | 1,767 | 222,871.71 | 0.12 |
2022-11-29 | MMM | PRNT | 3M CO | 1,767 | 220,238.88 | 0.12 |
2022-11-28 | MMM | PRNT | 3M CO | 1,767 | 228,013.68 | 0.12 |
2022-11-25 | MMM | PRNT | 3M CO | 1,767 | 226,176.00 | 0.12 |
2022-11-23 | MMM | PRNT | 3M CO | 1,767 | 227,236.20 | 0.12 |
2022-11-22 | MMM | PRNT | 3M CO | 1,767 | 225,522.21 | 0.12 |
2022-11-21 | MMM | PRNT | 3M CO | 1,767 | 223,984.92 | 0.12 |
2022-11-18 | MMM | PRNT | 3M CO | 1,767 | 224,674.05 | 0.12 |
2022-11-17 | MMM | PRNT | 3M CO | 1,767 | 227,483.58 | 0.12 |
2022-11-16 | MMM | PRNT | 3M CO | 1,767 | 231,865.74 | 0.12 |
2022-11-15 | MMM | PRNT | 3M CO | 1,767 | 231,530.01 | 0.12 |
2022-11-14 | MMM | PRNT | 3M CO | 1,767 | 234,975.66 | 0.12 |
2022-11-11 | MMM | PRNT | 3M CO | 1,767 | 228,208.05 | 0.12 |
2022-11-10 | MMM | PRNT | 3M CO | 1,767 | 218,807.61 | 0.12 |
2022-11-09 | MMM | PRNT | 3M CO | 1,767 | 221,493.45 | 0.12 |
2022-11-08 | MMM | PRNT | 3M CO | 1,767 | 220,309.56 | 0.12 |
2022-11-07 | MMM | PRNT | 3M CO | 1,767 | 220,592.28 | 0.13 |
2022-11-04 | MMM | PRNT | 3M CO | 1,767 | 217,075.95 | 0.12 |
2022-11-03 | MMM | PRNT | 3M CO | 1,767 | 217,093.62 | 0.12 |
2022-11-02 | MMM | PRNT | 3M CO | 1,767 | 221,405.10 | 0.12 |
2022-11-01 | MMM | PRNT | 3M CO | 1,767 | 222,270.93 | 0.12 |
2022-10-31 | MMM | PRNT | 3M CO | 1,767 | 223,702.20 | 0.12 |
2022-10-28 | MMM | PRNT | 3M CO | 1,767 | 216,987.60 | 0.12 |
2022-10-27 | MMM | PRNT | 3M CO | 1,767 | 216,810.90 | 0.12 |
2022-10-26 | MMM | PRNT | 3M CO | 1,767 | 209,389.50 | 0.11 |
2022-10-25 | MMM | PRNT | 3M CO | 1,767 | 209,177.46 | 0.12 |
2022-10-24 | MMM | PRNT | 3M CO | 1,767 | 206,403.27 | 0.12 |
2022-10-21 | MMM | PRNT | 3M CO | 1,707 | 193,078.77 | 0.11 |
2022-10-20 | MMM | PRNT | 3M CO | 1,707 | 194,939.40 | 0.12 |
2022-10-19 | MMM | PRNT | 3M CO | 1,757 | 203,724.15 | 0.12 |
2022-10-18 | MMM | PRNT | 3M CO | 1,757 | 200,052.02 | 0.11 |
2022-10-17 | MMM | PRNT | 3M CO | 1,757 | 199,647.91 | 0.12 |
2022-10-14 | MMM | PRNT | 3M CO | 1,757 | 200,754.82 | 0.12 |
2022-10-13 | MMM | PRNT | 3M CO | 1,757 | 191,425.15 | 0.11 |
2022-10-12 | MMM | PRNT | 3M CO | 1,757 | 191,231.88 | 0.11 |
2022-10-11 | MMM | PRNT | 3M CO | 1,757 | 190,564.22 | 0.11 |
2022-10-10 | MMM | PRNT | 3M CO | 1,757 | 188,912.64 | 0.11 |
2022-10-07 | MMM | PRNT | 3M CO | 1,757 | 195,237.84 | 0.11 |
2022-10-06 | MMM | PRNT | 3M CO | 1,767 | 203,505.39 | 0.11 |
2022-10-05 | MMM | PRNT | 3M CO | 1,767 | 204,300.54 | 0.11 |
2022-10-04 | MMM | PRNT | 3M CO | 1,777 | 201,191.94 | 0.11 |
2022-10-03 | MMM | PRNT | 3M CO | 1,777 | 196,358.50 | 0.11 |
2022-09-30 | MMM | PRNT | 3M CO | 1,777 | 199,557.10 | 0.11 |
2022-09-29 | MMM | PRNT | 3M CO | 1,777 | 203,075.56 | 0.11 |
2022-09-28 | MMM | PRNT | 3M CO | 1,777 | 199,752.57 | 0.11 |
2022-09-27 | MMM | PRNT | 3M CO | 1,777 | 200,801.00 | 0.11 |
2022-09-26 | MMM | PRNT | 3M CO | 1,777 | 200,783.23 | 0.11 |
2022-09-23 | MMM | PRNT | 3M CO | 1,777 | 202,826.78 | 0.11 |
2022-09-22 | MMM | PRNT | 3M CO | 1,777 | 204,017.37 | 0.11 |
2022-09-21 | MMM | PRNT | 3M CO | 1,787 | 208,221.24 | 0.11 |
2022-09-20 | MMM | PRNT | 3M CO | 1,787 | 208,435.68 | 0.11 |
2022-09-19 | MMM | PRNT | 3M CO | 1,787 | 208,382.07 | 0.11 |
2022-09-16 | MMM | PRNT | 3M CO | 1,787 | 208,042.54 | 0.11 |
2022-09-15 | MMM | PRNT | 3M CO | 1,787 | 210,026.11 | 0.10 |
2022-09-14 | MMM | PRNT | 3M CO | 1,787 | 215,279.89 | 0.11 |
2022-09-13 | MMM | PRNT | 3M CO | 1,787 | 222,034.75 | 0.11 |
2022-09-12 | MMM | PRNT | 3M CO | 1,787 | 219,979.70 | 0.11 |
2022-09-09 | MMM | PRNT | 3M CO | 1,787 | 213,135.49 | 0.11 |
2022-09-08 | MMM | PRNT | 3M CO | 1,787 | 215,422.85 | 0.11 |
2022-09-07 | MMM | PRNT | 3M CO | 1,787 | 208,364.20 | 0.11 |
2022-09-06 | MMM | PRNT | 3M CO | 1,787 | 217,388.55 | 0.11 |
2022-09-02 | MMM | PRNT | 3M CO | 1,787 | 224,500.81 | 0.12 |
2022-09-01 | MMM | PRNT | 3M CO | 1,787 | 222,213.45 | 0.11 |
2022-08-31 | MMM | PRNT | 3M CO | 1,787 | 223,124.82 | 0.11 |
2022-08-30 | MMM | PRNT | 3M CO | 1,787 | 225,948.28 | 0.11 |
2022-08-29 | MMM | PRNT | 3M CO | 1,787 | 230,773.18 | 0.12 |
2022-08-26 | MMM | PRNT | 3M CO | 1,787 | 255,112.12 | 0.12 |
2022-08-25 | MMM | PRNT | 3M CO | 1,787 | 252,038.48 | 0.12 |
2022-08-24 | MMM | PRNT | 3M CO | 1,787 | 253,307.25 | 0.13 |
2022-08-23 | MMM | PRNT | 3M CO | 1,787 | 253,021.33 | 0.12 |
2022-08-22 | MMM | PRNT | 3M CO | 1,787 | 259,472.40 | 0.12 |
2022-08-19 | MMM | PRNT | 3M CO | 1,787 | 262,117.16 | 0.12 |
2022-08-18 | MMM | PRNT | 3M CO | 1,787 | 263,457.41 | 0.12 |
2022-08-17 | MMM | PRNT | 3M CO | 1,787 | 268,514.62 | 0.12 |
2022-08-16 | MMM | PRNT | 3M CO | 1,787 | 270,605.41 | 0.12 |
2022-08-15 | MMM | PRNT | 3M CO | 1,787 | 272,052.88 | 0.12 |
2022-08-12 | MMM | PRNT | 3M CO | 1,787 | 267,442.42 | 0.12 |
2022-08-11 | MMM | PRNT | 3M CO | 1,787 | 266,942.06 | 0.12 |
2022-08-10 | MMM | PRNT | 3M CO | 1,787 | 264,190.08 | 0.13 |
2022-08-09 | MMM | PRNT | 3M CO | 1,787 | 265,333.76 | 0.13 |
2022-08-08 | MMM | PRNT | 3M CO | 1,807 | 266,369.87 | 0.12 |
2022-08-05 | MMM | PRNT | 3M CO | 1,807 | 267,652.84 | 0.12 |
2022-08-04 | MMM | PRNT | 3M CO | 1,807 | 259,286.43 | 0.12 |
2022-08-03 | MMM | PRNT | 3M CO | 1,807 | 256,142.25 | 0.12 |
2022-08-02 | MMM | PRNT | 3M CO | 1,807 | 259,051.52 | 0.12 |
2022-08-01 | MMM | PRNT | 3M CO | 1,807 | 258,834.68 | 0.12 |
2022-07-29 | MMM | PRNT | 3M CO | 1,807 | 253,648.59 | 0.12 |
2022-07-28 | MMM | PRNT | 3M CO | 1,807 | 250,920.02 | 0.12 |
2022-07-27 | MMM | PRNT | 3M CO | 1,807 | 254,335.25 | 0.13 |
2022-07-26 | MMM | PRNT | 3M CO | 1,807 | 242,354.84 | 0.12 |
2022-07-25 | MMM | PRNT | 3M CO | 1,807 | 242,354.84 | 0.12 |
2022-07-22 | MMM | PRNT | 3M CO | 1,816 | 243,253.20 | 0.12 |
2022-07-21 | MMM | PRNT | 3M CO | 1,816 | 241,546.16 | 0.12 |
2022-07-20 | MMM | PRNT | 3M CO | 1,816 | 239,948.08 | 0.12 |
2022-07-19 | MMM | PRNT | 3M CO | 1,816 | 234,100.56 | 0.12 |
2022-07-18 | MMM | PRNT | 3M CO | 1,826 | 237,617.38 | 0.12 |
2022-07-15 | MMM | PRNT | 3M CO | 1,826 | 234,294.06 | 0.12 |
2022-07-14 | MMM | PRNT | 3M CO | 1,826 | 234,403.62 | 0.12 |
2022-07-13 | MMM | PRNT | 3M CO | 1,846 | 240,349.20 | 0.12 |
2022-07-12 | MMM | PRNT | 3M CO | 1,864 | 240,474.64 | 0.12 |
2022-07-11 | MMM | PRNT | 3M CO | 1,873 | 241,092.56 | 0.12 |
2022-07-08 | MMM | PRNT | 3M CO | 1,873 | 243,583.65 | 0.12 |
2022-07-07 | MMM | PRNT | 3M CO | 1,873 | 243,190.32 | 0.12 |
2022-07-06 | MMM | PRNT | 3M CO | 1,873 | 242,010.33 | 0.12 |
2022-07-05 | MMM | PRNT | 3M CO | 1,873 | 240,661.77 | 0.12 |
2022-07-01 | MMM | PRNT | 3M CO | 1,873 | 242,384.93 | 0.12 |
2022-06-30 | MMM | PRNT | 3M CO | 1,873 | 243,059.21 | 0.12 |
2022-06-29 | MMM | PRNT | 3M CO | 1,873 | 244,108.09 | 0.12 |
2022-06-28 | MMM | PRNT | 3M CO | 1,873 | 248,734.40 | 0.12 |
2022-06-27 | MMM | PRNT | 3M CO | 1,873 | 251,600.09 | 0.12 |
2022-06-24 | MMM | PRNT | 3M CO | 1,891 | 246,113.65 | 0.12 |
2022-06-23 | MMM | PRNT | 3M CO | 1,891 | 246,586.40 | 0.12 |
2022-06-22 | MMM | PRNT | 3M CO | 1,891 | 245,848.91 | 0.12 |
2022-06-21 | MMM | PRNT | 3M CO | 1,891 | 245,527.44 | 0.12 |
2022-06-17 | MMM | PRNT | 3M CO | 1,891 | 247,607.54 | 0.13 |
2022-06-16 | MMM | PRNT | 3M CO | 1,891 | 254,018.03 | 0.13 |
2022-06-15 | MMM | PRNT | 3M CO | 1,891 | 255,757.75 | 0.13 |
2022-06-14 | MMM | PRNT | 3M CO | 1,891 | 257,875.67 | 0.13 |
2022-06-13 | MMM | PRNT | 3M CO | 1,891 | 260,296.15 | 0.12 |
2022-06-10 | MMM | PRNT | 3M CO | 1,891 | 272,644.38 | 0.12 |
2022-06-09 | MMM | PRNT | 3M CO | 1,891 | 274,989.22 | 0.12 |
2022-06-08 | MMM | PRNT | 3M CO | 1,891 | 277,731.17 | 0.12 |
2022-06-07 | MMM | PRNT | 3M CO | 1,891 | 276,483.11 | 0.12 |
2022-06-06 | MMM | PRNT | 3M CO | 1,891 | 276,029.27 | 0.12 |
2022-06-03 | MMM | PRNT | 3M CO | 1,891 | 280,208.38 | 0.12 |
2022-06-02 | MMM | PRNT | 3M CO | 1,891 | 276,880.22 | 0.13 |
2022-06-01 | MMM | PRNT | 3M CO | 1,891 | 282,307.39 | 0.13 |
2022-05-31 | MMM | PRNT | 3M CO | 1,891 | 282,723.41 | 0.13 |
2022-05-27 | MMM | PRNT | 3M CO | 1,891 | 278,052.64 | 0.13 |
2022-05-26 | MMM | PRNT | 3M CO | 1,891 | 275,688.89 | 0.13 |
2022-05-25 | MMM | PRNT | 3M CO | 1,891 | 275,613.25 | 0.13 |
2022-05-24 | MMM | PRNT | 3M CO | 1,918 | 276,920.84 | 0.13 |
2022-05-23 | MMM | PRNT | 3M CO | 1,918 | 275,865.94 | 0.13 |
2022-05-20 | MMM | PRNT | 3M CO | 1,918 | 281,869.28 | 0.13 |
2022-05-19 | MMM | PRNT | 3M CO | 1,918 | 285,647.74 | 0.13 |
2022-05-18 | MMM | PRNT | 3M CO | 1,927 | 293,559.18 | 0.13 |
2022-05-17 | MMM | PRNT | 3M CO | 1,945 | 292,722.50 | 0.13 |
2022-05-16 | MMM | PRNT | 3M CO | 1,945 | 290,388.50 | 0.13 |
2022-05-13 | MMM | PRNT | 3M CO | 1,945 | 290,952.55 | 0.14 |
2022-05-12 | MMM | PRNT | 3M CO | 1,945 | 284,767.45 | 0.13 |
2022-05-11 | MMM | PRNT | 3M CO | 1,945 | 290,038.40 | 0.13 |
2022-05-10 | MMM | PRNT | 3M CO | 1,954 | 297,750.52 | 0.13 |
2022-05-09 | MMM | PRNT | 3M CO | 1,954 | 292,181.62 | 0.12 |
2022-05-06 | MMM | PRNT | 3M CO | 1,954 | 292,044.84 | 0.12 |
2022-05-05 | MMM | PRNT | 3M CO | 1,954 | 301,365.42 | 0.12 |
2022-05-04 | MMM | PRNT | 3M CO | 1,954 | 289,348.32 | 0.12 |
2022-05-03 | MMM | PRNT | 3M CO | 1,954 | 285,108.14 | 0.12 |
2022-05-02 | MMM | PRNT | 3M CO | 1,954 | 281,805.88 | 0.12 |
2022-04-29 | MMM | PRNT | 3M CO | 1,954 | 287,511.56 | 0.12 |
2022-04-28 | MMM | PRNT | 3M CO | 1,954 | 281,786.34 | 0.12 |
2022-04-27 | MMM | PRNT | 3M CO | 1,954 | 281,805.88 | 0.12 |
2022-04-26 | MMM | PRNT | 3M CO | 1,954 | 290,364.40 | 0.11 |
2022-04-25 | MMM | PRNT | 3M CO | 1,954 | 291,478.18 | 0.11 |
2022-04-22 | MMM | PRNT | 3M CO | 1,954 | 296,558.58 | 0.11 |
2022-04-21 | MMM | PRNT | 3M CO | 1,954 | 294,252.86 | 0.11 |
2022-04-20 | MMM | PRNT | 3M CO | 1,954 | 293,295.40 | 0.11 |
2022-04-19 | MMM | PRNT | 3M CO | 1,954 | 285,635.72 | 0.10 |
2022-04-18 | MMM | PRNT | 3M CO | 1,954 | 287,980.52 | 0.11 |
2022-04-14 | MMM | PRNT | 3M CO | 1,954 | 290,481.64 | 0.11 |
2022-04-13 | MMM | PRNT | 3M CO | 1,972 | 292,999.76 | 0.11 |
2022-04-12 | MMM | PRNT | 3M CO | 1,972 | 296,036.64 | 0.11 |
2022-04-11 | MMM | PRNT | 3M CO | 1,972 | 295,425.32 | 0.11 |
2022-04-08 | MMM | PRNT | 3M CO | 1,972 | 295,701.40 | 0.11 |
2022-04-07 | MMM | PRNT | 3M CO | 1,972 | 296,391.60 | 0.11 |
2022-04-06 | MMM | PRNT | 3M CO | 1,972 | 293,630.80 | 0.10 |
2022-04-05 | MMM | PRNT | 3M CO | 1,972 | 294,873.16 | 0.10 |
2022-04-04 | MMM | PRNT | 3M CO | 1,972 | 295,188.68 | 0.10 |
2022-04-01 | MMM | PRNT | 3M CO | 1,972 | 293,591.36 | 0.10 |
2022-03-31 | MMM | PRNT | 3M CO | 1,972 | 298,619.96 | 0.10 |
2022-03-30 | MMM | PRNT | 3M CO | 1,972 | 299,901.76 | 0.10 |
2022-03-29 | MMM | PRNT | 3M CO | 1,972 | 294,754.84 | 0.10 |
2022-03-28 | MMM | PRNT | 3M CO | 1,972 | 296,707.12 | 0.10 |
2022-03-25 | MMM | PRNT | 3M CO | 1,972 | 293,788.56 | 0.10 |
2022-03-24 | MMM | PRNT | 3M CO | 1,972 | 291,224.96 | 0.10 |
2022-03-23 | MMM | PRNT | 3M CO | 1,972 | 295,681.68 | 0.10 |
2022-03-22 | MMM | PRNT | 3M CO | 1,972 | 292,999.76 | 0.10 |
2022-03-21 | MMM | PRNT | 3M CO | 1,972 | 292,487.04 | 0.10 |
2022-03-18 | MMM | PRNT | 3M CO | 1,972 | 291,244.68 | 0.10 |
2022-03-17 | MMM | PRNT | 3M CO | 1,972 | 286,945.72 | 0.10 |
2022-03-16 | MMM | PRNT | 3M CO | 1,972 | 284,579.32 | 0.11 |
2022-03-15 | MMM | PRNT | 3M CO | 1,972 | 282,942.56 | 0.11 |
2022-03-14 | MMM | PRNT | 3M CO | 1,972 | 277,973.12 | 0.10 |
2022-03-11 | MMM | PRNT | 3M CO | 1,990 | 286,420.70 | 0.10 |
2022-03-10 | MMM | PRNT | 3M CO | 1,990 | 291,734.00 | 0.10 |
2022-03-09 | MMM | PRNT | 3M CO | 1,990 | 289,346.00 | 0.10 |
2022-03-08 | MMM | PRNT | 3M CO | 2,008 | 287,706.24 | 0.10 |
2022-03-07 | MMM | PRNT | 3M CO | 2,008 | 294,633.84 | 0.10 |
2022-03-04 | MMM | PRNT | 3M CO | 2,008 | 297,786.40 | 0.10 |
2022-03-03 | MMM | PRNT | 3M CO | 2,008 | 295,617.76 | 0.10 |
2022-03-02 | MMM | PRNT | 3M CO | 2,008 | 290,658.00 | 0.10 |
2022-03-01 | MMM | PRNT | 3M CO | 2,008 | 298,489.20 | 0.10 |
2022-02-28 | MMM | PRNT | 3M CO | 2,008 | 302,224.08 | 0.10 |
2022-02-25 | MMM | PRNT | 3M CO | 2,035 | 292,429.50 | 0.10 |
2022-02-24 | MMM | PRNT | 3M CO | 2,035 | 293,813.30 | 0.10 |
2022-02-23 | MMM | PRNT | 3M CO | 2,035 | 298,636.25 | 0.10 |
2022-02-22 | MMM | PRNT | 3M CO | 2,035 | 300,406.70 | 0.10 |
2022-02-18 | MMM | PRNT | 3M CO | 2,035 | 302,482.40 | 0.10 |
2022-02-17 | MMM | PRNT | 3M CO | 2,035 | 316,707.05 | 0.10 |
2022-02-16 | MMM | PRNT | 3M CO | 2,035 | 320,186.90 | 0.10 |
2022-02-15 | MMM | PRNT | 3M CO | 2,035 | 321,550.35 | 0.10 |
2022-02-14 | MMM | PRNT | 3M CO | 2,035 | 324,663.90 | 0.10 |
2022-02-11 | MMM | PRNT | 3M CO | 2,035 | 325,070.90 | 0.10 |
2022-02-10 | MMM | PRNT | 3M CO | 2,035 | 333,007.40 | 0.10 |
2022-02-09 | MMM | PRNT | 3M CO | 2,035 | 330,504.35 | 0.11 |
2022-02-08 | MMM | PRNT | 3M CO | 2,035 | 327,980.95 | 0.11 |
2022-02-07 | MMM | PRNT | 3M CO | 2,035 | 327,085.55 | 0.11 |
2022-02-04 | MMM | PRNT | 3M CO | 2,035 | 334,533.65 | 0.11 |
2022-02-03 | MMM | PRNT | 3M CO | 2,035 | 339,153.10 | 0.11 |
2022-02-02 | MMM | PRNT | 3M CO | 2,035 | 340,720.05 | 0.11 |
2022-02-01 | MMM | PRNT | 3M CO | 2,035 | 337,850.70 | 0.11 |
2022-01-31 | MMM | PRNT | 3M CO | 2,035 | 331,908.50 | 0.11 |
2022-01-28 | MMM | PRNT | 3M CO | 2,065 | 351,380.40 | 0.12 |
2022-01-27 | MMM | PRNT | 3M CO | 2,095 | 354,683.50 | 0.11 |
2022-01-26 | MMM | PRNT | 3M CO | 2,095 | 364,006.25 | 0.12 |
2022-01-25 | MMM | PRNT | 3M CO | 2,115 | 365,472.00 | 0.12 |
2022-01-24 | MMM | PRNT | 3M CO | 2,115 | 365,154.75 | 0.12 |
2022-01-21 | MMM | PRNT | 3M CO | 2,378 | 412,749.46 | 0.13 |
2022-01-20 | MMM | PRNT | 3M CO | 2,389 | 426,388.72 | 0.13 |
2022-01-19 | MMM | PRNT | 3M CO | 2,422 | 431,794.16 | 0.13 |
2022-01-18 | MMM | PRNT | 3M CO | 2,444 | 436,840.56 | 0.12 |
2022-01-14 | MMM | PRNT | 3M CO | 2,444 | 442,412.88 | 0.12 |
2022-01-13 | MMM | PRNT | 3M CO | 2,444 | 438,502.48 | 0.12 |
2022-01-12 | MMM | PRNT | 3M CO | 2,444 | 437,427.12 | 0.12 |
2022-01-11 | MMM | PRNT | 3M CO | 2,444 | 433,590.04 | 0.12 |
2022-01-10 | MMM | PRNT | 3M CO | 2,510 | 451,674.50 | 0.12 |
2022-01-07 | MMM | PRNT | 3M CO | 2,510 | 446,780.00 | 0.12 |
2022-01-06 | MMM | PRNT | 3M CO | 2,543 | 456,443.07 | 0.12 |
2022-01-05 | MMM | PRNT | 3M CO | 2,543 | 458,324.89 | 0.12 |
2022-01-04 | MMM | PRNT | 3M CO | 2,543 | 451,992.82 | 0.11 |
2022-01-03 | MMM | PRNT | 3M CO | 2,543 | 451,713.09 | 0.11 |
2021-12-31 | MMM | PRNT | 3M CO | 2,543 | 451,738.52 | 0.11 |
2021-12-30 | MMM | PRNT | 3M CO | 2,543 | 453,696.63 | 0.11 |
2021-12-29 | MMM | PRNT | 3M CO | 2,543 | 451,738.52 | 0.11 |
2021-12-28 | MMM | PRNT | 3M CO | 2,543 | 449,348.10 | 0.11 |
2021-12-27 | MMM | PRNT | 3M CO | 2,543 | 444,948.71 | 0.11 |
2021-12-23 | MMM | PRNT | 3M CO | 2,543 | 439,023.52 | 0.11 |
2021-12-22 | MMM | PRNT | 3M CO | 2,543 | 439,735.56 | 0.11 |
2021-12-21 | MMM | PRNT | 3M CO | 2,543 | 439,023.52 | 0.12 |
2021-12-20 | MMM | PRNT | 3M CO | 2,543 | 444,389.25 | 0.12 |
2021-12-17 | MMM | PRNT | 3M CO | 2,587 | 461,287.97 | 0.12 |
2021-12-16 | MMM | PRNT | 3M CO | 2,598 | 456,676.44 | 0.12 |
2021-12-15 | MMM | PRNT | 3M CO | 2,620 | 457,766.40 | 0.12 |
2021-12-14 | MMM | PRNT | 3M CO | 2,620 | 457,399.60 | 0.12 |
2021-12-13 | MMM | PRNT | 3M CO | 2,620 | 464,002.00 | 0.11 |
2021-12-10 | MMM | PRNT | 3M CO | 2,620 | 460,962.80 | 0.11 |
2021-12-09 | MMM | PRNT | 3M CO | 2,642 | 465,097.68 | 0.11 |
2021-12-08 | MMM | PRNT | 3M CO | 2,653 | 468,387.15 | 0.11 |
2021-12-07 | MMM | PRNT | 3M CO | 2,653 | 470,111.60 | 0.12 |
2021-12-06 | MMM | PRNT | 3M CO | 2,653 | 457,881.27 | 0.12 |
2021-12-03 | MMM | PRNT | 3M CO | 2,653 | 451,699.78 | 0.11 |
2021-12-02 | MMM | PRNT | 3M CO | 2,653 | 452,946.69 | 0.11 |
2021-12-01 | MMM | PRNT | 3M CO | 2,653 | 451,116.12 | 0.11 |
2021-11-30 | MMM | PRNT | 3M CO | 2,697 | 475,292.31 | 0.11 |
2021-11-29 | MMM | PRNT | 3M CO | 2,697 | 473,377.44 | 0.11 |
2021-11-26 | MMM | PRNT | 3M CO | 2,697 | 479,068.11 | 0.11 |
2021-11-24 | MMM | PRNT | 3M CO | 2,708 | 485,977.68 | 0.11 |
2021-11-23 | MMM | PRNT | 3M CO | 2,719 | 488,495.54 | 0.11 |
2021-11-22 | MMM | PRNT | 3M CO | 2,719 | 487,326.37 | 0.11 |
2021-11-19 | MMM | PRNT | 3M CO | 2,719 | 486,075.63 | 0.11 |
2021-11-18 | MMM | PRNT | 3M CO | 2,719 | 498,501.46 | 0.11 |
2021-11-17 | MMM | PRNT | 3M CO | 2,730 | 500,600.10 | 0.11 |
2021-11-16 | MMM | PRNT | 3M CO | 2,730 | 500,436.30 | 0.11 |
2021-11-15 | MMM | PRNT | 3M CO | 2,730 | 501,391.80 | 0.11 |
2021-11-12 | MMM | PRNT | 3M CO | 2,774 | 499,902.54 | 0.11 |
2021-11-11 | MMM | PRNT | 3M CO | 2,774 | 506,033.08 | 0.11 |
2021-11-10 | MMM | PRNT | 3M CO | 2,774 | 503,009.42 | 0.10 |
2021-11-09 | MMM | PRNT | 3M CO | 2,774 | 503,591.96 | 0.10 |
2021-11-08 | MMM | PRNT | 3M CO | 2,774 | 504,313.20 | 0.10 |
2021-11-05 | MMM | PRNT | 3M CO | 2,785 | 502,998.85 | 0.10 |
2021-11-04 | MMM | PRNT | 3M CO | 2,785 | 507,510.55 | 0.10 |
2021-11-03 | MMM | PRNT | 3M CO | 2,807 | 510,789.79 | 0.10 |
2021-11-02 | MMM | PRNT | 3M CO | 2,807 | 504,081.06 | 0.10 |
2021-11-01 | MMM | PRNT | 3M CO | 2,807 | 501,554.76 | 0.11 |
2021-10-28 | MMM | PRNT | 3M CO | 2,807 | 500,319.68 | 0.11 |
2021-10-27 | MMM | PRNT | 3M CO | 2,807 | 511,323.12 | 0.11 |
2021-10-26 | MMM | PRNT | 3M CO | 2,807 | 511,996.80 | 0.11 |
2021-10-25 | MMM | PRNT | 3M CO | 2,807 | 507,505.60 | 0.11 |
2021-10-22 | MMM | PRNT | 3M CO | 2,807 | 511,210.84 | 0.11 |
2021-10-21 | MMM | PRNT | 3M CO | 2,840 | 518,072.80 | 0.11 |
2021-10-20 | MMM | PRNT | 3M CO | 2,840 | 517,760.40 | 0.11 |
2021-10-19 | MMM | PRNT | 3M CO | 2,840 | 516,084.80 | 0.11 |
2021-10-18 | MMM | PRNT | 3M CO | 2,840 | 516,709.60 | 0.11 |
2021-10-15 | MMM | PRNT | 3M CO | 2,597 | 468,291.04 | 0.10 |
2021-10-14 | MMM | PRNT | 3M CO | 2,617 | 463,653.89 | 0.10 |
2021-10-13 | MMM | PRNT | 3M CO | 2,617 | 459,362.01 | 0.10 |
2021-10-12 | MMM | PRNT | 3M CO | 2,617 | 461,324.76 | 0.10 |
2021-10-11 | MMM | PRNT | 3M CO | 2,617 | 463,078.15 | 0.10 |
2021-10-08 | MMM | PRNT | 3M CO | 2,617 | 465,302.60 | 0.10 |
2021-10-07 | MMM | PRNT | 3M CO | 2,617 | 466,872.80 | 0.10 |
2021-10-06 | MMM | PRNT | 3M CO | 2,617 | 465,511.96 | 0.10 |
2021-10-05 | MMM | PRNT | 3M CO | 2,617 | 460,696.68 | 0.10 |
2021-10-01 | MMM | PRNT | 3M CO | 2,617 | 459,074.14 | 0.10 |
2021-09-30 | MMM | PRNT | 3M CO | 2,617 | 473,362.96 | 0.10 |
2021-09-29 | MMM | PRNT | 3M CO | 2,687 | 483,794.35 | 0.10 |
2021-09-28 | MMM | PRNT | 3M CO | 2,687 | 488,469.73 | 0.10 |
2021-09-27 | MMM | PRNT | 3M CO | 2,687 | 486,454.48 | 0.10 |
2021-09-24 | MMM | PRNT | 3M CO | 2,687 | 487,771.11 | 0.10 |
2021-09-23 | MMM | PRNT | 3M CO | 2,707 | 486,826.88 | 0.10 |
2021-09-22 | MMM | PRNT | 3M CO | 2,707 | 482,982.94 | 0.10 |
2021-09-21 | MMM | PRNT | 3M CO | 2,707 | 488,694.71 | 0.10 |
2021-09-20 | MMM | PRNT | 3M CO | 2,707 | 491,293.43 | 0.09 |
2021-09-17 | MMM | PRNT | 3M CO | 2,707 | 494,460.62 | 0.09 |
2021-09-16 | MMM | PRNT | 3M CO | 2,707 | 498,602.33 | 0.10 |
2021-09-15 | MMM | PRNT | 3M CO | 2,707 | 493,810.94 | 0.10 |
2021-09-14 | MMM | PRNT | 3M CO | 2,707 | 501,417.61 | 0.10 |
2021-09-13 | MMM | PRNT | 3M CO | 2,707 | 499,576.85 | 0.10 |
2021-09-10 | MMM | PRNT | 3M CO | 2,707 | 502,825.25 | 0.10 |
2021-09-09 | MMM | PRNT | 3M CO | 2,707 | 508,618.23 | 0.10 |
2021-09-08 | MMM | PRNT | 3M CO | 2,707 | 502,365.06 | 0.09 |
2021-09-07 | MMM | PRNT | 3M CO | 2,707 | 526,213.73 | 0.10 |
2021-09-03 | MMM | PRNT | 3M CO | 2,707 | 527,567.23 | 0.10 |
2021-09-02 | MMM | PRNT | 3M CO | 2,707 | 523,642.08 | 0.10 |
2021-09-01 | MMM | PRNT | 3M CO | 2,707 | 527,161.18 | 0.10 |
2021-08-31 | MMM | PRNT | 3M CO | 2,707 | 531,032.19 | 0.10 |
2021-08-30 | MMM | PRNT | 3M CO | 2,707 | 528,000.35 | 0.10 |
2021-08-27 | MMM | PRNT | 3M CO | 2,707 | 528,731.24 | 0.10 |
2021-08-26 | MMM | PRNT | 3M CO | 2,707 | 526,078.38 | 0.10 |
2021-08-25 | MMM | PRNT | 3M CO | 2,707 | 527,188.25 | 0.10 |
2021-08-24 | MMM | PRNT | 3M CO | 2,707 | 526,998.76 | 0.10 |
2021-08-23 | MMM | PRNT | 3M CO | 2,707 | 525,591.12 | 0.10 |
2021-08-20 | MMM | PRNT | 3M CO | 2,717 | 530,793.12 | 0.11 |
2021-08-19 | MMM | PRNT | 3M CO | 2,737 | 537,847.87 | 0.11 |
2021-08-18 | MMM | PRNT | 3M CO | 2,737 | 546,168.35 | 0.11 |
2021-08-17 | MMM | PRNT | 3M CO | 2,737 | 553,749.84 | 0.11 |
2021-08-16 | MMM | PRNT | 3M CO | 2,737 | 548,987.46 | 0.11 |
2021-08-13 | MMM | PRNT | 3M CO | 2,737 | 551,313.91 | 0.10 |
2021-08-12 | MMM | PRNT | 3M CO | 2,737 | 551,697.09 | 0.11 |
2021-08-11 | MMM | PRNT | 3M CO | 2,737 | 545,347.25 | 0.10 |
2021-08-10 | MMM | PRNT | 3M CO | 2,737 | 540,365.91 | 0.10 |
2021-08-09 | MMM | PRNT | 3M CO | 2,737 | 542,281.81 | 0.11 |
2021-08-06 | MMM | PRNT | 3M CO | 2,737 | 541,378.60 | 0.10 |
2021-08-05 | MMM | PRNT | 3M CO | 2,737 | 540,639.61 | 0.10 |
2021-08-04 | MMM | PRNT | 3M CO | 2,747 | 552,229.41 | 0.11 |
2021-08-03 | MMM | PRNT | 3M CO | 2,747 | 542,587.44 | 0.10 |
2021-08-02 | MMM | PRNT | 3M CO | 2,747 | 543,741.18 | 0.11 |
2021-07-30 | MMM | PRNT | 3M CO | 2,747 | 544,372.99 | 0.11 |
2021-07-29 | MMM | PRNT | 3M CO | 2,747 | 544,675.16 | 0.11 |
2021-07-28 | MMM | PRNT | 3M CO | 2,757 | 552,695.79 | 0.11 |
2021-07-27 | MMM | PRNT | 3M CO | 2,757 | 556,004.19 | 0.11 |
2021-07-26 | MMM | PRNT | 3M CO | 2,757 | 552,750.93 | 0.11 |
2021-07-23 | MMM | PRNT | 3M CO | 2,757 | 548,835.99 | 0.11 |
2021-07-22 | MMM | PRNT | 3M CO | 2,757 | 553,522.89 | 0.11 |
2021-07-21 | MMM | PRNT | 3M CO | 2,757 | 553,660.74 | 0.11 |
2021-07-20 | MMM | PRNT | 3M CO | 2,757 | 544,672.92 | 0.11 |
2021-07-19 | MMM | PRNT | 3M CO | 2,777 | 553,650.49 | 0.11 |
2021-07-16 | MMM | PRNT | 3M CO | 3,243 | 656,999.37 | 0.13 |
2021-07-15 | MMM | PRNT | 3M CO | 3,243 | 657,777.69 | 0.13 |
2021-07-14 | MMM | PRNT | 3M CO | 3,265 | 651,694.00 | 0.12 |
2021-07-13 | MMM | PRNT | 3M CO | 3,298 | 659,534.04 | 0.12 |
2021-07-12 | MMM | PRNT | 3M CO | 3,298 | 662,898.00 | 0.12 |
2021-07-09 | MMM | PRNT | 3M CO | 3,309 | 656,075.43 | 0.12 |
2021-07-08 | MMM | PRNT | 3M CO | 3,309 | 661,336.74 | 0.12 |
2021-07-07 | MMM | PRNT | 3M CO | 3,309 | 651,509.01 | 0.12 |
2021-07-06 | MMM | PRNT | 3M CO | 3,309 | 661,436.01 | 0.12 |
2021-07-02 | MMM | PRNT | 3M CO | 3,309 | 658,788.81 | 0.12 |
2021-07-01 | MMM | PRNT | 3M CO | 3,309 | 657,266.67 | 0.12 |
2021-06-30 | MMM | PRNT | 3M CO | 3,309 | 648,663.27 | 0.12 |
2021-06-29 | MMM | PRNT | 3M CO | 3,309 | 650,218.50 | 0.12 |
2021-06-28 | MMM | PRNT | 3M CO | 3,309 | 644,427.75 | 0.12 |
2021-06-25 | MMM | PRNT | 3M CO | 3,309 | 639,497.34 | 0.11 |
2021-06-24 | MMM | PRNT | 3M CO | 3,309 | 636,519.24 | 0.12 |
2021-06-23 | MMM | PRNT | 3M CO | 3,309 | 645,718.26 | 0.12 |
2021-06-22 | MMM | PRNT | 3M CO | 3,309 | 645,949.89 | 0.12 |
2021-06-21 | MMM | PRNT | 3M CO | 3,331 | 638,219.60 | 0.12 |
2021-06-18 | MMM | PRNT | 3M CO | 3,331 | 650,011.34 | 0.12 |
2021-06-17 | MMM | PRNT | 3M CO | 3,331 | 655,907.21 | 0.12 |
2021-06-16 | MMM | PRNT | 3M CO | 3,331 | 668,231.91 | 0.13 |
2021-06-15 | MMM | PRNT | 3M CO | 3,331 | 670,730.16 | 0.12 |
2021-06-14 | MMM | PRNT | 3M CO | 3,331 | 675,560.11 | 0.13 |
2021-06-11 | MMM | PRNT | 3M CO | 3,331 | 676,626.03 | 0.13 |
2021-06-10 | MMM | PRNT | 3M CO | 3,353 | 679,787.22 | 0.13 |
2021-06-09 | MMM | PRNT | 3M CO | 3,353 | 682,637.27 | 0.12 |
2021-06-08 | MMM | PRNT | 3M CO | 3,353 | 683,106.69 | 0.12 |
2021-06-07 | MMM | PRNT | 3M CO | 3,353 | 690,885.65 | 0.13 |
2021-06-04 | MMM | PRNT | 3M CO | 3,353 | 682,905.51 | 0.13 |
2021-06-03 | MMM | PRNT | 3M CO | 3,353 | 681,631.37 | 0.12 |
2021-06-02 | MMM | PRNT | 3M CO | 3,353 | 681,329.60 | 0.12 |
2021-06-01 | MMM | PRNT | 3M CO | 3,353 | 680,793.12 | 0.13 |
2021-05-28 | MMM | PRNT | 3M CO | 3,375 | 685,935.00 | 0.12 |
2021-05-27 | MMM | PRNT | 3M CO | 3,375 | 680,332.50 | 0.12 |
2021-05-26 | MMM | PRNT | 3M CO | 3,375 | 680,771.25 | 0.13 |
2021-05-25 | MMM | PRNT | 3M CO | 3,375 | 683,808.75 | 0.13 |
2021-05-24 | MMM | PRNT | 3M CO | 3,375 | 681,277.50 | 0.13 |
2021-05-21 | MMM | PRNT | 3M CO | 3,375 | 680,568.75 | 0.13 |
2021-05-20 | MMM | PRNT | 3M CO | 3,375 | 683,775.00 | 0.13 |
2021-05-19 | MMM | PRNT | 3M CO | 3,375 | 685,226.25 | 0.13 |
2021-05-18 | MMM | PRNT | 3M CO | 3,375 | 692,246.25 | 0.13 |
2021-05-17 | MMM | PRNT | 3M CO | 3,397 | 694,278.86 | 0.13 |
2021-05-14 | MMM | PRNT | 3M CO | 3,397 | 690,983.77 | 0.14 |
2021-05-13 | MMM | PRNT | 3M CO | 3,397 | 675,561.39 | 0.13 |
2021-05-12 | MMM | PRNT | 3M CO | 3,419 | 696,518.68 | 0.13 |
2021-05-11 | MMM | PRNT | 3M CO | 3,419 | 708,861.27 | 0.13 |
2021-05-10 | MMM | PRNT | 3M CO | 3,441 | 698,763.87 | 0.13 |
2021-05-07 | MMM | PRNT | 3M CO | 3,540 | 716,531.40 | 0.13 |
2021-05-06 | MMM | PRNT | 3M CO | 3,540 | 713,097.60 | 0.13 |
2021-05-05 | MMM | PRNT | 3M CO | 3,540 | 705,805.20 | 0.13 |
2021-05-04 | MMM | PRNT | 3M CO | 3,540 | 703,079.40 | 0.12 |
2021-05-03 | MMM | PRNT | 3M CO | 3,540 | 697,875.60 | 0.12 |
2021-04-30 | MMM | PRNT | 3M CO | 3,540 | 704,637.00 | 0.12 |
2021-04-29 | MMM | PRNT | 3M CO | 3,540 | 693,592.20 | 0.12 |
2021-04-28 | MMM | PRNT | 3M CO | 3,540 | 688,353.00 | 0.12 |
2021-04-27 | MMM | PRNT | 3M CO | 3,540 | 706,690.20 | 0.12 |
2021-04-26 | MMM | PRNT | 3M CO | 3,540 | 715,788.00 | 0.12 |
2021-04-23 | MMM | PRNT | 3M CO | 3,540 | 711,186.00 | 0.12 |
2021-04-22 | MMM | PRNT | 3M CO | 3,551 | 713,324.88 | 0.12 |
2021-04-21 | MMM | PRNT | 3M CO | 3,595 | 712,888.50 | 0.12 |
2021-04-20 | MMM | PRNT | 3M CO | 3,628 | 720,484.52 | 0.12 |
2021-04-19 | MMM | PRNT | 3M CO | 3,661 | 727,001.38 | 0.12 |
2021-04-16 | MMM | PRNT | 3M CO | 4,152 | 819,936.96 | 0.14 |
2021-04-15 | MMM | PRNT | 3M CO | 4,152 | 816,906.00 | 0.14 |
2021-04-14 | MMM | PRNT | 3M CO | 4,152 | 815,743.44 | 0.13 |
2021-04-13 | MMM | PRNT | 3M CO | 4,152 | 821,390.16 | 0.14 |
2021-04-09 | MMM | PRNT | 3M CO | 4,152 | 812,629.44 | 0.13 |
2021-04-08 | MMM | PRNT | 3M CO | 4,137 | 806,508.15 | 0.13 |
2021-04-07 | MMM | PRNT | 3M CO | 4,137 | 806,053.08 | 0.13 |
2021-04-06 | MMM | PRNT | 3M CO | 4,047 | 789,043.59 | 0.13 |
2021-04-05 | MMM | PRNT | 3M CO | 3,972 | 765,404.40 | 0.13 |
2021-04-01 | MMM | PRNT | 3M CO | 3,837 | 739,313.16 | 0.13 |
2021-03-31 | MMM | PRNT | 3M CO | 3,792 | 738,074.88 | 0.14 |
2021-03-30 | MMM | PRNT | 3M CO | 3,792 | 742,246.08 | 0.14 |
2021-03-29 | MMM | PRNT | 3M CO | 3,792 | 738,984.96 | 0.13 |
2021-03-26 | MMM | PRNT | 3M CO | 3,792 | 732,235.20 | 0.14 |
2021-03-25 | MMM | PRNT | 3M CO | 3,792 | 723,096.48 | 0.14 |
2021-03-24 | MMM | PRNT | 3M CO | 3,792 | 714,147.36 | 0.13 |
2021-03-23 | MMM | PRNT | 3M CO | 3,792 | 718,470.24 | 0.13 |
2021-03-22 | MMM | PRNT | 3M CO | 3,792 | 715,588.32 | 0.13 |
2021-03-19 | MMM | PRNT | 3M CO | 3,792 | 724,272.00 | 0.13 |
2021-03-18 | MMM | PRNT | 3M CO | 3,792 | 714,033.60 | 0.13 |
2021-03-17 | MMM | PRNT | 3M CO | 3,776 | 705,545.60 | 0.12 |
2021-03-15 | MMM | PRNT | 3M CO | 3,728 | 706,381.44 | 0.12 |
2021-03-12 | MMM | PRNT | 3M CO | 3,680 | 680,505.60 | 0.12 |
2021-03-11 | MMM | PRNT | 3M CO | 3,680 | 679,217.60 | 0.12 |
2021-03-10 | MMM | PRNT | 3M CO | 3,680 | 678,996.80 | 0.13 |
2021-03-09 | MMM | PRNT | 3M CO | 3,680 | 666,742.40 | 0.13 |
2021-03-08 | MMM | PRNT | 3M CO | 3,680 | 676,273.60 | 0.14 |
2021-03-05 | MMM | PRNT | 3M CO | 3,797 | 686,497.60 | 0.13 |
2021-03-04 | MMM | PRNT | 3M CO | 3,927 | 697,553.01 | 0.13 |
2021-03-03 | MMM | PRNT | 3M CO | 3,940 | 701,556.40 | 0.12 |
2021-03-02 | MMM | PRNT | 3M CO | 3,940 | 697,813.40 | 0.11 |
2021-03-01 | MMM | PRNT | 3M CO | 3,940 | 695,055.40 | 0.11 |
2021-02-26 | MMM | PRNT | 3M CO | 4,018 | 703,391.08 | 0.12 |
2021-02-25 | MMM | PRNT | 3M CO | 4,018 | 718,257.68 | 0.12 |
2021-02-24 | MMM | PRNT | 3M CO | 4,018 | 713,717.34 | 0.11 |
2021-02-23 | MMM | PRNT | 3M CO | 4,122 | 726,172.74 | 0.11 |
2021-02-22 | MMM | PRNT | 3M CO | 4,122 | 725,966.64 | 0.11 |
2021-02-19 | MMM | PRNT | 3M CO | 4,054 | 715,693.16 | 0.10 |
2021-02-18 | MMM | PRNT | 3M CO | 4,145 | 743,488.65 | 0.11 |
2021-02-17 | MMM | PRNT | 3M CO | 4,145 | 732,214.25 | 0.10 |
2021-02-16 | MMM | PRNT | 3M CO | 4,067 | 718,354.21 | 0.10 |
2021-02-12 | MMM | PRNT | 3M CO | 4,015 | 717,480.50 | 0.10 |
2021-02-11 | MMM | PRNT | 3M CO | 3,976 | 704,586.96 | 0.10 |
2021-02-10 | MMM | PRNT | 3M CO | 3,898 | 705,849.84 | 0.10 |
2021-02-09 | MMM | PRNT | 3M CO | 3,508 | 634,737.52 | 0.09 |
2021-02-08 | MMM | PRNT | 3M CO | 2,910 | 526,011.60 | 0.10 |
5 Day
3.88%
3.88%
1 Month
10.64%
10.64%
3 Month
-5.66%
-5.66%
YTD
-12.39%
-12.39%
6 Month
9.46%
9.46%
1 Year
-16.60%
-16.60%
2 Year
-35.60%
-35.60%
5 Year
-41.73%
-41.73%