3M Co. MMM logo
MMM

3M Co.

Company

CEO
Michael Roman
City
Saint Paul
State
Minnesota
Sector
Manufacturing
Industry
Surgical and Medical Instrument Manufacturing
Website
www.3m.com
Description
more details

Key Statistics

Beta
0.76
Market Cap
64.04 B
Outstanding Shares
552,742,915
52 Week Low
105.83
52 Week High
159.95

News

Aug 02, 22 05:00 pm
SBWire - Latex Chemical Protective Glove Market to See Huge Growth by 2027: Ansell Healthcare, UG Healthcare, Valutek, Cardinal Health

Aug 02, 22 06:03 am
TipRanks - This Blue-Chip Stock Seems Attractive at Current Levels

Aug 02, 22 03:00 am
GuruFocus - Top 5 2nd Quarter Trades of LIBERTY ONE INVESTMENT MANAGEMENT, LLC

Jul 29, 22 10:53 pm
Barron''s - 3M Is Making Big Changes. It’s Still Not Time to Buy the Stock.

Jul 29, 22 09:00 pm
Sure Dividend - Blue Chip Stocks In Focus: 3M Company

Jul 29, 22 03:00 pm
GuruFocus - Top 5 2nd Quarter Trades of Keeler Thomas Management LLC

Jul 29, 22 10:47 am
GlobeNewswire - Hand Protection Equipment Global Market Report 2022

Jul 29, 22 04:45 am
Seeking Alpha - 3M Q2 Earnings: Re-Rating Likely As Litigation Uncertainty Fades, Markets Recover (MMM)

About

3M Company is a diversified corporation manufacturing a wide range of products, including abrasives, adhesive tape and related products, and consumer-electronics components. It is headquartered in St. Paul, Minnesota. 3M apply science in collaborative ways to improve lives daily. With $32 billion in sales, 96,000 employees connect with customers all around the world.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT 3M CO 1,707 $ 197,773 0.10 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-02-02 MMM PRNT 3M CO 1,707 197,773.02 0.10
2023-02-01 MMM PRNT 3M CO 1,707 196,441.56 0.10
2023-01-31 MMM PRNT 3M CO 1,707 192,174.06 0.10
2023-01-30 MMM PRNT 3M CO 1,707 196,731.75 0.10
2023-01-27 MMM PRNT 3M CO 1,707 193,829.85 0.10
2023-01-26 MMM PRNT 3M CO 1,707 192,771.51 0.10
2023-01-25 MMM PRNT 3M CO 1,717 197,455.00 0.11
2023-01-24 MMM PRNT 3M CO 1,717 210,538.54 0.11
2023-01-23 MMM PRNT 3M CO 1,717 207,156.05 0.11
2023-01-20 MMM PRNT 3M CO 1,717 203,344.31 0.11
2023-01-19 MMM PRNT 3M CO 1,717 210,761.75 0.11
2023-01-18 MMM PRNT 3M CO 1,717 217,372.20 0.12
2023-01-17 MMM PRNT 3M CO 1,747 226,253.97 0.12
2023-01-13 MMM PRNT 3M CO 1,747 225,974.45 0.12
2023-01-12 MMM PRNT 3M CO 1,747 225,572.64 0.12
2023-01-11 MMM PRNT 3M CO 1,747 223,843.11 0.12
2023-01-10 MMM PRNT 3M CO 1,747 221,502.13 0.12
2023-01-09 MMM PRNT 3M CO 1,747 221,379.84 0.12
2023-01-06 MMM PRNT 3M CO 1,757 216,040.72 0.12
2023-01-05 MMM PRNT 3M CO 1,757 219,888.55 0.12
2023-01-04 MMM PRNT 3M CO 1,757 215,179.79 0.12
2023-01-03 MMM PRNT 3M CO 1,757 210,699.44 0.12
2022-12-30 MMM PRNT 3M CO 1,757 211,841.49 0.12
2022-12-29 MMM PRNT 3M CO 1,757 207,835.53 0.12
2022-12-28 MMM PRNT 3M CO 1,757 211,226.54 0.12
2022-12-27 MMM PRNT 3M CO 1,757 211,085.98 0.12
2022-12-23 MMM PRNT 3M CO 1,757 213,633.63 0.12
2022-12-22 MMM PRNT 3M CO 1,757 216,919.22 0.12
2022-12-21 MMM PRNT 3M CO 1,757 212,263.17 0.12
2022-12-20 MMM PRNT 3M CO 1,757 214,582.41 0.12
2022-12-19 MMM PRNT 3M CO 1,757 213,809.33 0.12
2022-12-16 MMM PRNT 3M CO 1,757 215,021.66 0.12
2022-12-15 MMM PRNT 3M CO 1,757 221,540.13 0.12
2022-12-14 MMM PRNT 3M CO 1,757 223,648.53 0.12
2022-12-13 MMM PRNT 3M CO 1,757 222,875.45 0.12
2022-12-12 MMM PRNT 3M CO 1,767 222,217.92 0.12
2022-12-09 MMM PRNT 3M CO 1,767 222,642.00 0.12
2022-12-08 MMM PRNT 3M CO 1,767 223,260.45 0.12
2022-12-07 MMM PRNT 3M CO 1,767 220,132.86 0.12
2022-12-06 MMM PRNT 3M CO 1,767 220,221.21 0.12
2022-12-05 MMM PRNT 3M CO 1,767 224,391.33 0.12
2022-12-02 MMM PRNT 3M CO 1,767 222,624.33 0.12
2022-12-01 MMM PRNT 3M CO 1,767 222,588.99 0.12
2022-11-30 MMM PRNT 3M CO 1,767 222,871.71 0.12
2022-11-29 MMM PRNT 3M CO 1,767 220,238.88 0.12
2022-11-28 MMM PRNT 3M CO 1,767 228,013.68 0.12
2022-11-25 MMM PRNT 3M CO 1,767 226,176.00 0.12
2022-11-23 MMM PRNT 3M CO 1,767 227,236.20 0.12
2022-11-22 MMM PRNT 3M CO 1,767 225,522.21 0.12
2022-11-21 MMM PRNT 3M CO 1,767 223,984.92 0.12
2022-11-18 MMM PRNT 3M CO 1,767 224,674.05 0.12
2022-11-17 MMM PRNT 3M CO 1,767 227,483.58 0.12
2022-11-16 MMM PRNT 3M CO 1,767 231,865.74 0.12
2022-11-15 MMM PRNT 3M CO 1,767 231,530.01 0.12
2022-11-14 MMM PRNT 3M CO 1,767 234,975.66 0.12
2022-11-11 MMM PRNT 3M CO 1,767 228,208.05 0.12
2022-11-10 MMM PRNT 3M CO 1,767 218,807.61 0.12
2022-11-09 MMM PRNT 3M CO 1,767 221,493.45 0.12
2022-11-08 MMM PRNT 3M CO 1,767 220,309.56 0.12
2022-11-07 MMM PRNT 3M CO 1,767 220,592.28 0.13
2022-11-04 MMM PRNT 3M CO 1,767 217,075.95 0.12
2022-11-03 MMM PRNT 3M CO 1,767 217,093.62 0.12
2022-11-02 MMM PRNT 3M CO 1,767 221,405.10 0.12
2022-11-01 MMM PRNT 3M CO 1,767 222,270.93 0.12
2022-10-31 MMM PRNT 3M CO 1,767 223,702.20 0.12
2022-10-28 MMM PRNT 3M CO 1,767 216,987.60 0.12
2022-10-27 MMM PRNT 3M CO 1,767 216,810.90 0.12
2022-10-26 MMM PRNT 3M CO 1,767 209,389.50 0.11
2022-10-25 MMM PRNT 3M CO 1,767 209,177.46 0.12
2022-10-24 MMM PRNT 3M CO 1,767 206,403.27 0.12
2022-10-21 MMM PRNT 3M CO 1,707 193,078.77 0.11
2022-10-20 MMM PRNT 3M CO 1,707 194,939.40 0.12
2022-10-19 MMM PRNT 3M CO 1,757 203,724.15 0.12
2022-10-18 MMM PRNT 3M CO 1,757 200,052.02 0.11
2022-10-17 MMM PRNT 3M CO 1,757 199,647.91 0.12
2022-10-14 MMM PRNT 3M CO 1,757 200,754.82 0.12
2022-10-13 MMM PRNT 3M CO 1,757 191,425.15 0.11
2022-10-12 MMM PRNT 3M CO 1,757 191,231.88 0.11
2022-10-11 MMM PRNT 3M CO 1,757 190,564.22 0.11
2022-10-10 MMM PRNT 3M CO 1,757 188,912.64 0.11
2022-10-07 MMM PRNT 3M CO 1,757 195,237.84 0.11
2022-10-06 MMM PRNT 3M CO 1,767 203,505.39 0.11
2022-10-05 MMM PRNT 3M CO 1,767 204,300.54 0.11
2022-10-04 MMM PRNT 3M CO 1,777 201,191.94 0.11
2022-10-03 MMM PRNT 3M CO 1,777 196,358.50 0.11
2022-09-30 MMM PRNT 3M CO 1,777 199,557.10 0.11
2022-09-29 MMM PRNT 3M CO 1,777 203,075.56 0.11
2022-09-28 MMM PRNT 3M CO 1,777 199,752.57 0.11
2022-09-27 MMM PRNT 3M CO 1,777 200,801.00 0.11
2022-09-26 MMM PRNT 3M CO 1,777 200,783.23 0.11
2022-09-23 MMM PRNT 3M CO 1,777 202,826.78 0.11
2022-09-22 MMM PRNT 3M CO 1,777 204,017.37 0.11
2022-09-21 MMM PRNT 3M CO 1,787 208,221.24 0.11
2022-09-20 MMM PRNT 3M CO 1,787 208,435.68 0.11
2022-09-19 MMM PRNT 3M CO 1,787 208,382.07 0.11
2022-09-16 MMM PRNT 3M CO 1,787 208,042.54 0.11
2022-09-15 MMM PRNT 3M CO 1,787 210,026.11 0.10
2022-09-14 MMM PRNT 3M CO 1,787 215,279.89 0.11
2022-09-13 MMM PRNT 3M CO 1,787 222,034.75 0.11
2022-09-12 MMM PRNT 3M CO 1,787 219,979.70 0.11
2022-09-09 MMM PRNT 3M CO 1,787 213,135.49 0.11
2022-09-08 MMM PRNT 3M CO 1,787 215,422.85 0.11
2022-09-07 MMM PRNT 3M CO 1,787 208,364.20 0.11
2022-09-06 MMM PRNT 3M CO 1,787 217,388.55 0.11
2022-09-02 MMM PRNT 3M CO 1,787 224,500.81 0.12
2022-09-01 MMM PRNT 3M CO 1,787 222,213.45 0.11
2022-08-31 MMM PRNT 3M CO 1,787 223,124.82 0.11
2022-08-30 MMM PRNT 3M CO 1,787 225,948.28 0.11
2022-08-29 MMM PRNT 3M CO 1,787 230,773.18 0.12
2022-08-26 MMM PRNT 3M CO 1,787 255,112.12 0.12
2022-08-25 MMM PRNT 3M CO 1,787 252,038.48 0.12
2022-08-24 MMM PRNT 3M CO 1,787 253,307.25 0.13
2022-08-23 MMM PRNT 3M CO 1,787 253,021.33 0.12
2022-08-22 MMM PRNT 3M CO 1,787 259,472.40 0.12
2022-08-19 MMM PRNT 3M CO 1,787 262,117.16 0.12
2022-08-18 MMM PRNT 3M CO 1,787 263,457.41 0.12
2022-08-17 MMM PRNT 3M CO 1,787 268,514.62 0.12
2022-08-16 MMM PRNT 3M CO 1,787 270,605.41 0.12
2022-08-15 MMM PRNT 3M CO 1,787 272,052.88 0.12
2022-08-12 MMM PRNT 3M CO 1,787 267,442.42 0.12
2022-08-11 MMM PRNT 3M CO 1,787 266,942.06 0.12
2022-08-10 MMM PRNT 3M CO 1,787 264,190.08 0.13
2022-08-09 MMM PRNT 3M CO 1,787 265,333.76 0.13
2022-08-08 MMM PRNT 3M CO 1,807 266,369.87 0.12
2022-08-05 MMM PRNT 3M CO 1,807 267,652.84 0.12
2022-08-04 MMM PRNT 3M CO 1,807 259,286.43 0.12
2022-08-03 MMM PRNT 3M CO 1,807 256,142.25 0.12
2022-08-02 MMM PRNT 3M CO 1,807 259,051.52 0.12
2022-08-01 MMM PRNT 3M CO 1,807 258,834.68 0.12
2022-07-29 MMM PRNT 3M CO 1,807 253,648.59 0.12
2022-07-28 MMM PRNT 3M CO 1,807 250,920.02 0.12
2022-07-27 MMM PRNT 3M CO 1,807 254,335.25 0.13
2022-07-26 MMM PRNT 3M CO 1,807 242,354.84 0.12
2022-07-25 MMM PRNT 3M CO 1,807 242,354.84 0.12
2022-07-22 MMM PRNT 3M CO 1,816 243,253.20 0.12
2022-07-21 MMM PRNT 3M CO 1,816 241,546.16 0.12
2022-07-20 MMM PRNT 3M CO 1,816 239,948.08 0.12
2022-07-19 MMM PRNT 3M CO 1,816 234,100.56 0.12
2022-07-18 MMM PRNT 3M CO 1,826 237,617.38 0.12
2022-07-15 MMM PRNT 3M CO 1,826 234,294.06 0.12
2022-07-14 MMM PRNT 3M CO 1,826 234,403.62 0.12
2022-07-13 MMM PRNT 3M CO 1,846 240,349.20 0.12
2022-07-12 MMM PRNT 3M CO 1,864 240,474.64 0.12
2022-07-11 MMM PRNT 3M CO 1,873 241,092.56 0.12
2022-07-08 MMM PRNT 3M CO 1,873 243,583.65 0.12
2022-07-07 MMM PRNT 3M CO 1,873 243,190.32 0.12
2022-07-06 MMM PRNT 3M CO 1,873 242,010.33 0.12
2022-07-05 MMM PRNT 3M CO 1,873 240,661.77 0.12
2022-07-01 MMM PRNT 3M CO 1,873 242,384.93 0.12
2022-06-30 MMM PRNT 3M CO 1,873 243,059.21 0.12
2022-06-29 MMM PRNT 3M CO 1,873 244,108.09 0.12
2022-06-28 MMM PRNT 3M CO 1,873 248,734.40 0.12
2022-06-27 MMM PRNT 3M CO 1,873 251,600.09 0.12
2022-06-24 MMM PRNT 3M CO 1,891 246,113.65 0.12
2022-06-23 MMM PRNT 3M CO 1,891 246,586.40 0.12
2022-06-22 MMM PRNT 3M CO 1,891 245,848.91 0.12
2022-06-21 MMM PRNT 3M CO 1,891 245,527.44 0.12
2022-06-17 MMM PRNT 3M CO 1,891 247,607.54 0.13
2022-06-16 MMM PRNT 3M CO 1,891 254,018.03 0.13
2022-06-15 MMM PRNT 3M CO 1,891 255,757.75 0.13
2022-06-14 MMM PRNT 3M CO 1,891 257,875.67 0.13
2022-06-13 MMM PRNT 3M CO 1,891 260,296.15 0.12
2022-06-10 MMM PRNT 3M CO 1,891 272,644.38 0.12
2022-06-09 MMM PRNT 3M CO 1,891 274,989.22 0.12
2022-06-08 MMM PRNT 3M CO 1,891 277,731.17 0.12
2022-06-07 MMM PRNT 3M CO 1,891 276,483.11 0.12
2022-06-06 MMM PRNT 3M CO 1,891 276,029.27 0.12
2022-06-03 MMM PRNT 3M CO 1,891 280,208.38 0.12
2022-06-02 MMM PRNT 3M CO 1,891 276,880.22 0.13
2022-06-01 MMM PRNT 3M CO 1,891 282,307.39 0.13
2022-05-31 MMM PRNT 3M CO 1,891 282,723.41 0.13
2022-05-27 MMM PRNT 3M CO 1,891 278,052.64 0.13
2022-05-26 MMM PRNT 3M CO 1,891 275,688.89 0.13
2022-05-25 MMM PRNT 3M CO 1,891 275,613.25 0.13
2022-05-24 MMM PRNT 3M CO 1,918 276,920.84 0.13
2022-05-23 MMM PRNT 3M CO 1,918 275,865.94 0.13
2022-05-20 MMM PRNT 3M CO 1,918 281,869.28 0.13
2022-05-19 MMM PRNT 3M CO 1,918 285,647.74 0.13
2022-05-18 MMM PRNT 3M CO 1,927 293,559.18 0.13
2022-05-17 MMM PRNT 3M CO 1,945 292,722.50 0.13
2022-05-16 MMM PRNT 3M CO 1,945 290,388.50 0.13
2022-05-13 MMM PRNT 3M CO 1,945 290,952.55 0.14
2022-05-12 MMM PRNT 3M CO 1,945 284,767.45 0.13
2022-05-11 MMM PRNT 3M CO 1,945 290,038.40 0.13
2022-05-10 MMM PRNT 3M CO 1,954 297,750.52 0.13
2022-05-09 MMM PRNT 3M CO 1,954 292,181.62 0.12
2022-05-06 MMM PRNT 3M CO 1,954 292,044.84 0.12
2022-05-05 MMM PRNT 3M CO 1,954 301,365.42 0.12
2022-05-04 MMM PRNT 3M CO 1,954 289,348.32 0.12
2022-05-03 MMM PRNT 3M CO 1,954 285,108.14 0.12
2022-05-02 MMM PRNT 3M CO 1,954 281,805.88 0.12
2022-04-29 MMM PRNT 3M CO 1,954 287,511.56 0.12
2022-04-28 MMM PRNT 3M CO 1,954 281,786.34 0.12
2022-04-27 MMM PRNT 3M CO 1,954 281,805.88 0.12
2022-04-26 MMM PRNT 3M CO 1,954 290,364.40 0.11
2022-04-25 MMM PRNT 3M CO 1,954 291,478.18 0.11
2022-04-22 MMM PRNT 3M CO 1,954 296,558.58 0.11
2022-04-21 MMM PRNT 3M CO 1,954 294,252.86 0.11
2022-04-20 MMM PRNT 3M CO 1,954 293,295.40 0.11
2022-04-19 MMM PRNT 3M CO 1,954 285,635.72 0.10
2022-04-18 MMM PRNT 3M CO 1,954 287,980.52 0.11
2022-04-14 MMM PRNT 3M CO 1,954 290,481.64 0.11
2022-04-13 MMM PRNT 3M CO 1,972 292,999.76 0.11
2022-04-12 MMM PRNT 3M CO 1,972 296,036.64 0.11
2022-04-11 MMM PRNT 3M CO 1,972 295,425.32 0.11
2022-04-08 MMM PRNT 3M CO 1,972 295,701.40 0.11
2022-04-07 MMM PRNT 3M CO 1,972 296,391.60 0.11
2022-04-06 MMM PRNT 3M CO 1,972 293,630.80 0.10
2022-04-05 MMM PRNT 3M CO 1,972 294,873.16 0.10
2022-04-04 MMM PRNT 3M CO 1,972 295,188.68 0.10
2022-04-01 MMM PRNT 3M CO 1,972 293,591.36 0.10
2022-03-31 MMM PRNT 3M CO 1,972 298,619.96 0.10
2022-03-30 MMM PRNT 3M CO 1,972 299,901.76 0.10
2022-03-29 MMM PRNT 3M CO 1,972 294,754.84 0.10
2022-03-28 MMM PRNT 3M CO 1,972 296,707.12 0.10
2022-03-25 MMM PRNT 3M CO 1,972 293,788.56 0.10
2022-03-24 MMM PRNT 3M CO 1,972 291,224.96 0.10
2022-03-23 MMM PRNT 3M CO 1,972 295,681.68 0.10
2022-03-22 MMM PRNT 3M CO 1,972 292,999.76 0.10
2022-03-21 MMM PRNT 3M CO 1,972 292,487.04 0.10
2022-03-18 MMM PRNT 3M CO 1,972 291,244.68 0.10
2022-03-17 MMM PRNT 3M CO 1,972 286,945.72 0.10
2022-03-16 MMM PRNT 3M CO 1,972 284,579.32 0.11
2022-03-15 MMM PRNT 3M CO 1,972 282,942.56 0.11
2022-03-14 MMM PRNT 3M CO 1,972 277,973.12 0.10
2022-03-11 MMM PRNT 3M CO 1,990 286,420.70 0.10
2022-03-10 MMM PRNT 3M CO 1,990 291,734.00 0.10
2022-03-09 MMM PRNT 3M CO 1,990 289,346.00 0.10
2022-03-08 MMM PRNT 3M CO 2,008 287,706.24 0.10
2022-03-07 MMM PRNT 3M CO 2,008 294,633.84 0.10
2022-03-04 MMM PRNT 3M CO 2,008 297,786.40 0.10
2022-03-03 MMM PRNT 3M CO 2,008 295,617.76 0.10
2022-03-02 MMM PRNT 3M CO 2,008 290,658.00 0.10
2022-03-01 MMM PRNT 3M CO 2,008 298,489.20 0.10
2022-02-28 MMM PRNT 3M CO 2,008 302,224.08 0.10
2022-02-25 MMM PRNT 3M CO 2,035 292,429.50 0.10
2022-02-24 MMM PRNT 3M CO 2,035 293,813.30 0.10
2022-02-23 MMM PRNT 3M CO 2,035 298,636.25 0.10
2022-02-22 MMM PRNT 3M CO 2,035 300,406.70 0.10
2022-02-18 MMM PRNT 3M CO 2,035 302,482.40 0.10
2022-02-17 MMM PRNT 3M CO 2,035 316,707.05 0.10
2022-02-16 MMM PRNT 3M CO 2,035 320,186.90 0.10
2022-02-15 MMM PRNT 3M CO 2,035 321,550.35 0.10
2022-02-14 MMM PRNT 3M CO 2,035 324,663.90 0.10
2022-02-11 MMM PRNT 3M CO 2,035 325,070.90 0.10
2022-02-10 MMM PRNT 3M CO 2,035 333,007.40 0.10
2022-02-09 MMM PRNT 3M CO 2,035 330,504.35 0.11
2022-02-08 MMM PRNT 3M CO 2,035 327,980.95 0.11
2022-02-07 MMM PRNT 3M CO 2,035 327,085.55 0.11
2022-02-04 MMM PRNT 3M CO 2,035 334,533.65 0.11
2022-02-03 MMM PRNT 3M CO 2,035 339,153.10 0.11
2022-02-02 MMM PRNT 3M CO 2,035 340,720.05 0.11
2022-02-01 MMM PRNT 3M CO 2,035 337,850.70 0.11
2022-01-31 MMM PRNT 3M CO 2,035 331,908.50 0.11
2022-01-28 MMM PRNT 3M CO 2,065 351,380.40 0.12
2022-01-27 MMM PRNT 3M CO 2,095 354,683.50 0.11
2022-01-26 MMM PRNT 3M CO 2,095 364,006.25 0.12
2022-01-25 MMM PRNT 3M CO 2,115 365,472.00 0.12
2022-01-24 MMM PRNT 3M CO 2,115 365,154.75 0.12
2022-01-21 MMM PRNT 3M CO 2,378 412,749.46 0.13
2022-01-20 MMM PRNT 3M CO 2,389 426,388.72 0.13
2022-01-19 MMM PRNT 3M CO 2,422 431,794.16 0.13
2022-01-18 MMM PRNT 3M CO 2,444 436,840.56 0.12
2022-01-14 MMM PRNT 3M CO 2,444 442,412.88 0.12
2022-01-13 MMM PRNT 3M CO 2,444 438,502.48 0.12
2022-01-12 MMM PRNT 3M CO 2,444 437,427.12 0.12
2022-01-11 MMM PRNT 3M CO 2,444 433,590.04 0.12
2022-01-10 MMM PRNT 3M CO 2,510 451,674.50 0.12
2022-01-07 MMM PRNT 3M CO 2,510 446,780.00 0.12
2022-01-06 MMM PRNT 3M CO 2,543 456,443.07 0.12
2022-01-05 MMM PRNT 3M CO 2,543 458,324.89 0.12
2022-01-04 MMM PRNT 3M CO 2,543 451,992.82 0.11
2022-01-03 MMM PRNT 3M CO 2,543 451,713.09 0.11
2021-12-31 MMM PRNT 3M CO 2,543 451,738.52 0.11
2021-12-30 MMM PRNT 3M CO 2,543 453,696.63 0.11
2021-12-29 MMM PRNT 3M CO 2,543 451,738.52 0.11
2021-12-28 MMM PRNT 3M CO 2,543 449,348.10 0.11
2021-12-27 MMM PRNT 3M CO 2,543 444,948.71 0.11
2021-12-23 MMM PRNT 3M CO 2,543 439,023.52 0.11
2021-12-22 MMM PRNT 3M CO 2,543 439,735.56 0.11
2021-12-21 MMM PRNT 3M CO 2,543 439,023.52 0.12
2021-12-20 MMM PRNT 3M CO 2,543 444,389.25 0.12
2021-12-17 MMM PRNT 3M CO 2,587 461,287.97 0.12
2021-12-16 MMM PRNT 3M CO 2,598 456,676.44 0.12
2021-12-15 MMM PRNT 3M CO 2,620 457,766.40 0.12
2021-12-14 MMM PRNT 3M CO 2,620 457,399.60 0.12
2021-12-13 MMM PRNT 3M CO 2,620 464,002.00 0.11
2021-12-10 MMM PRNT 3M CO 2,620 460,962.80 0.11
2021-12-09 MMM PRNT 3M CO 2,642 465,097.68 0.11
2021-12-08 MMM PRNT 3M CO 2,653 468,387.15 0.11
2021-12-07 MMM PRNT 3M CO 2,653 470,111.60 0.12
2021-12-06 MMM PRNT 3M CO 2,653 457,881.27 0.12
2021-12-03 MMM PRNT 3M CO 2,653 451,699.78 0.11
2021-12-02 MMM PRNT 3M CO 2,653 452,946.69 0.11
2021-12-01 MMM PRNT 3M CO 2,653 451,116.12 0.11
2021-11-30 MMM PRNT 3M CO 2,697 475,292.31 0.11
2021-11-29 MMM PRNT 3M CO 2,697 473,377.44 0.11
2021-11-26 MMM PRNT 3M CO 2,697 479,068.11 0.11
2021-11-24 MMM PRNT 3M CO 2,708 485,977.68 0.11
2021-11-23 MMM PRNT 3M CO 2,719 488,495.54 0.11
2021-11-22 MMM PRNT 3M CO 2,719 487,326.37 0.11
2021-11-19 MMM PRNT 3M CO 2,719 486,075.63 0.11
2021-11-18 MMM PRNT 3M CO 2,719 498,501.46 0.11
2021-11-17 MMM PRNT 3M CO 2,730 500,600.10 0.11
2021-11-16 MMM PRNT 3M CO 2,730 500,436.30 0.11
2021-11-15 MMM PRNT 3M CO 2,730 501,391.80 0.11
2021-11-12 MMM PRNT 3M CO 2,774 499,902.54 0.11
2021-11-11 MMM PRNT 3M CO 2,774 506,033.08 0.11
2021-11-10 MMM PRNT 3M CO 2,774 503,009.42 0.10
2021-11-09 MMM PRNT 3M CO 2,774 503,591.96 0.10
2021-11-08 MMM PRNT 3M CO 2,774 504,313.20 0.10
2021-11-05 MMM PRNT 3M CO 2,785 502,998.85 0.10
2021-11-04 MMM PRNT 3M CO 2,785 507,510.55 0.10
2021-11-03 MMM PRNT 3M CO 2,807 510,789.79 0.10
2021-11-02 MMM PRNT 3M CO 2,807 504,081.06 0.10
2021-11-01 MMM PRNT 3M CO 2,807 501,554.76 0.11
2021-10-28 MMM PRNT 3M CO 2,807 500,319.68 0.11
2021-10-27 MMM PRNT 3M CO 2,807 511,323.12 0.11
2021-10-26 MMM PRNT 3M CO 2,807 511,996.80 0.11
2021-10-25 MMM PRNT 3M CO 2,807 507,505.60 0.11
2021-10-22 MMM PRNT 3M CO 2,807 511,210.84 0.11
2021-10-21 MMM PRNT 3M CO 2,840 518,072.80 0.11
2021-10-20 MMM PRNT 3M CO 2,840 517,760.40 0.11
2021-10-19 MMM PRNT 3M CO 2,840 516,084.80 0.11
2021-10-18 MMM PRNT 3M CO 2,840 516,709.60 0.11
2021-10-15 MMM PRNT 3M CO 2,597 468,291.04 0.10
2021-10-14 MMM PRNT 3M CO 2,617 463,653.89 0.10
2021-10-13 MMM PRNT 3M CO 2,617 459,362.01 0.10
2021-10-12 MMM PRNT 3M CO 2,617 461,324.76 0.10
2021-10-11 MMM PRNT 3M CO 2,617 463,078.15 0.10
2021-10-08 MMM PRNT 3M CO 2,617 465,302.60 0.10
2021-10-07 MMM PRNT 3M CO 2,617 466,872.80 0.10
2021-10-06 MMM PRNT 3M CO 2,617 465,511.96 0.10
2021-10-05 MMM PRNT 3M CO 2,617 460,696.68 0.10
2021-10-01 MMM PRNT 3M CO 2,617 459,074.14 0.10
2021-09-30 MMM PRNT 3M CO 2,617 473,362.96 0.10
2021-09-29 MMM PRNT 3M CO 2,687 483,794.35 0.10
2021-09-28 MMM PRNT 3M CO 2,687 488,469.73 0.10
2021-09-27 MMM PRNT 3M CO 2,687 486,454.48 0.10
2021-09-24 MMM PRNT 3M CO 2,687 487,771.11 0.10
2021-09-23 MMM PRNT 3M CO 2,707 486,826.88 0.10
2021-09-22 MMM PRNT 3M CO 2,707 482,982.94 0.10
2021-09-21 MMM PRNT 3M CO 2,707 488,694.71 0.10
2021-09-20 MMM PRNT 3M CO 2,707 491,293.43 0.09
2021-09-17 MMM PRNT 3M CO 2,707 494,460.62 0.09
2021-09-16 MMM PRNT 3M CO 2,707 498,602.33 0.10
2021-09-15 MMM PRNT 3M CO 2,707 493,810.94 0.10
2021-09-14 MMM PRNT 3M CO 2,707 501,417.61 0.10
2021-09-13 MMM PRNT 3M CO 2,707 499,576.85 0.10
2021-09-10 MMM PRNT 3M CO 2,707 502,825.25 0.10
2021-09-09 MMM PRNT 3M CO 2,707 508,618.23 0.10
2021-09-08 MMM PRNT 3M CO 2,707 502,365.06 0.09
2021-09-07 MMM PRNT 3M CO 2,707 526,213.73 0.10
2021-09-03 MMM PRNT 3M CO 2,707 527,567.23 0.10
2021-09-02 MMM PRNT 3M CO 2,707 523,642.08 0.10
2021-09-01 MMM PRNT 3M CO 2,707 527,161.18 0.10
2021-08-31 MMM PRNT 3M CO 2,707 531,032.19 0.10
2021-08-30 MMM PRNT 3M CO 2,707 528,000.35 0.10
2021-08-27 MMM PRNT 3M CO 2,707 528,731.24 0.10
2021-08-26 MMM PRNT 3M CO 2,707 526,078.38 0.10
2021-08-25 MMM PRNT 3M CO 2,707 527,188.25 0.10
2021-08-24 MMM PRNT 3M CO 2,707 526,998.76 0.10
2021-08-23 MMM PRNT 3M CO 2,707 525,591.12 0.10
2021-08-20 MMM PRNT 3M CO 2,717 530,793.12 0.11
2021-08-19 MMM PRNT 3M CO 2,737 537,847.87 0.11
2021-08-18 MMM PRNT 3M CO 2,737 546,168.35 0.11
2021-08-17 MMM PRNT 3M CO 2,737 553,749.84 0.11
2021-08-16 MMM PRNT 3M CO 2,737 548,987.46 0.11
2021-08-13 MMM PRNT 3M CO 2,737 551,313.91 0.10
2021-08-12 MMM PRNT 3M CO 2,737 551,697.09 0.11
2021-08-11 MMM PRNT 3M CO 2,737 545,347.25 0.10
2021-08-10 MMM PRNT 3M CO 2,737 540,365.91 0.10
2021-08-09 MMM PRNT 3M CO 2,737 542,281.81 0.11
2021-08-06 MMM PRNT 3M CO 2,737 541,378.60 0.10
2021-08-05 MMM PRNT 3M CO 2,737 540,639.61 0.10
2021-08-04 MMM PRNT 3M CO 2,747 552,229.41 0.11
2021-08-03 MMM PRNT 3M CO 2,747 542,587.44 0.10
2021-08-02 MMM PRNT 3M CO 2,747 543,741.18 0.11
2021-07-30 MMM PRNT 3M CO 2,747 544,372.99 0.11
2021-07-29 MMM PRNT 3M CO 2,747 544,675.16 0.11
2021-07-28 MMM PRNT 3M CO 2,757 552,695.79 0.11
2021-07-27 MMM PRNT 3M CO 2,757 556,004.19 0.11
2021-07-26 MMM PRNT 3M CO 2,757 552,750.93 0.11
2021-07-23 MMM PRNT 3M CO 2,757 548,835.99 0.11
2021-07-22 MMM PRNT 3M CO 2,757 553,522.89 0.11
2021-07-21 MMM PRNT 3M CO 2,757 553,660.74 0.11
2021-07-20 MMM PRNT 3M CO 2,757 544,672.92 0.11
2021-07-19 MMM PRNT 3M CO 2,777 553,650.49 0.11
2021-07-16 MMM PRNT 3M CO 3,243 656,999.37 0.13
2021-07-15 MMM PRNT 3M CO 3,243 657,777.69 0.13
2021-07-14 MMM PRNT 3M CO 3,265 651,694.00 0.12
2021-07-13 MMM PRNT 3M CO 3,298 659,534.04 0.12
2021-07-12 MMM PRNT 3M CO 3,298 662,898.00 0.12
2021-07-09 MMM PRNT 3M CO 3,309 656,075.43 0.12
2021-07-08 MMM PRNT 3M CO 3,309 661,336.74 0.12
2021-07-07 MMM PRNT 3M CO 3,309 651,509.01 0.12
2021-07-06 MMM PRNT 3M CO 3,309 661,436.01 0.12
2021-07-02 MMM PRNT 3M CO 3,309 658,788.81 0.12
2021-07-01 MMM PRNT 3M CO 3,309 657,266.67 0.12
2021-06-30 MMM PRNT 3M CO 3,309 648,663.27 0.12
2021-06-29 MMM PRNT 3M CO 3,309 650,218.50 0.12
2021-06-28 MMM PRNT 3M CO 3,309 644,427.75 0.12
2021-06-25 MMM PRNT 3M CO 3,309 639,497.34 0.11
2021-06-24 MMM PRNT 3M CO 3,309 636,519.24 0.12
2021-06-23 MMM PRNT 3M CO 3,309 645,718.26 0.12
2021-06-22 MMM PRNT 3M CO 3,309 645,949.89 0.12
2021-06-21 MMM PRNT 3M CO 3,331 638,219.60 0.12
2021-06-18 MMM PRNT 3M CO 3,331 650,011.34 0.12
2021-06-17 MMM PRNT 3M CO 3,331 655,907.21 0.12
2021-06-16 MMM PRNT 3M CO 3,331 668,231.91 0.13
2021-06-15 MMM PRNT 3M CO 3,331 670,730.16 0.12
2021-06-14 MMM PRNT 3M CO 3,331 675,560.11 0.13
2021-06-11 MMM PRNT 3M CO 3,331 676,626.03 0.13
2021-06-10 MMM PRNT 3M CO 3,353 679,787.22 0.13
2021-06-09 MMM PRNT 3M CO 3,353 682,637.27 0.12
2021-06-08 MMM PRNT 3M CO 3,353 683,106.69 0.12
2021-06-07 MMM PRNT 3M CO 3,353 690,885.65 0.13
2021-06-04 MMM PRNT 3M CO 3,353 682,905.51 0.13
2021-06-03 MMM PRNT 3M CO 3,353 681,631.37 0.12
2021-06-02 MMM PRNT 3M CO 3,353 681,329.60 0.12
2021-06-01 MMM PRNT 3M CO 3,353 680,793.12 0.13
2021-05-28 MMM PRNT 3M CO 3,375 685,935.00 0.12
2021-05-27 MMM PRNT 3M CO 3,375 680,332.50 0.12
2021-05-26 MMM PRNT 3M CO 3,375 680,771.25 0.13
2021-05-25 MMM PRNT 3M CO 3,375 683,808.75 0.13
2021-05-24 MMM PRNT 3M CO 3,375 681,277.50 0.13
2021-05-21 MMM PRNT 3M CO 3,375 680,568.75 0.13
2021-05-20 MMM PRNT 3M CO 3,375 683,775.00 0.13
2021-05-19 MMM PRNT 3M CO 3,375 685,226.25 0.13
2021-05-18 MMM PRNT 3M CO 3,375 692,246.25 0.13
2021-05-17 MMM PRNT 3M CO 3,397 694,278.86 0.13
2021-05-14 MMM PRNT 3M CO 3,397 690,983.77 0.14
2021-05-13 MMM PRNT 3M CO 3,397 675,561.39 0.13
2021-05-12 MMM PRNT 3M CO 3,419 696,518.68 0.13
2021-05-11 MMM PRNT 3M CO 3,419 708,861.27 0.13
2021-05-10 MMM PRNT 3M CO 3,441 698,763.87 0.13
2021-05-07 MMM PRNT 3M CO 3,540 716,531.40 0.13
2021-05-06 MMM PRNT 3M CO 3,540 713,097.60 0.13
2021-05-05 MMM PRNT 3M CO 3,540 705,805.20 0.13
2021-05-04 MMM PRNT 3M CO 3,540 703,079.40 0.12
2021-05-03 MMM PRNT 3M CO 3,540 697,875.60 0.12
2021-04-30 MMM PRNT 3M CO 3,540 704,637.00 0.12
2021-04-29 MMM PRNT 3M CO 3,540 693,592.20 0.12
2021-04-28 MMM PRNT 3M CO 3,540 688,353.00 0.12
2021-04-27 MMM PRNT 3M CO 3,540 706,690.20 0.12
2021-04-26 MMM PRNT 3M CO 3,540 715,788.00 0.12
2021-04-23 MMM PRNT 3M CO 3,540 711,186.00 0.12
2021-04-22 MMM PRNT 3M CO 3,551 713,324.88 0.12
2021-04-21 MMM PRNT 3M CO 3,595 712,888.50 0.12
2021-04-20 MMM PRNT 3M CO 3,628 720,484.52 0.12
2021-04-19 MMM PRNT 3M CO 3,661 727,001.38 0.12
2021-04-16 MMM PRNT 3M CO 4,152 819,936.96 0.14
2021-04-15 MMM PRNT 3M CO 4,152 816,906.00 0.14
2021-04-14 MMM PRNT 3M CO 4,152 815,743.44 0.13
2021-04-13 MMM PRNT 3M CO 4,152 821,390.16 0.14
2021-04-09 MMM PRNT 3M CO 4,152 812,629.44 0.13
2021-04-08 MMM PRNT 3M CO 4,137 806,508.15 0.13
2021-04-07 MMM PRNT 3M CO 4,137 806,053.08 0.13
2021-04-06 MMM PRNT 3M CO 4,047 789,043.59 0.13
2021-04-05 MMM PRNT 3M CO 3,972 765,404.40 0.13
2021-04-01 MMM PRNT 3M CO 3,837 739,313.16 0.13
2021-03-31 MMM PRNT 3M CO 3,792 738,074.88 0.14
2021-03-30 MMM PRNT 3M CO 3,792 742,246.08 0.14
2021-03-29 MMM PRNT 3M CO 3,792 738,984.96 0.13
2021-03-26 MMM PRNT 3M CO 3,792 732,235.20 0.14
2021-03-25 MMM PRNT 3M CO 3,792 723,096.48 0.14
2021-03-24 MMM PRNT 3M CO 3,792 714,147.36 0.13
2021-03-23 MMM PRNT 3M CO 3,792 718,470.24 0.13
2021-03-22 MMM PRNT 3M CO 3,792 715,588.32 0.13
2021-03-19 MMM PRNT 3M CO 3,792 724,272.00 0.13
2021-03-18 MMM PRNT 3M CO 3,792 714,033.60 0.13
2021-03-17 MMM PRNT 3M CO 3,776 705,545.60 0.12
2021-03-15 MMM PRNT 3M CO 3,728 706,381.44 0.12
2021-03-12 MMM PRNT 3M CO 3,680 680,505.60 0.12
2021-03-11 MMM PRNT 3M CO 3,680 679,217.60 0.12
2021-03-10 MMM PRNT 3M CO 3,680 678,996.80 0.13
2021-03-09 MMM PRNT 3M CO 3,680 666,742.40 0.13
2021-03-08 MMM PRNT 3M CO 3,680 676,273.60 0.14
2021-03-05 MMM PRNT 3M CO 3,797 686,497.60 0.13
2021-03-04 MMM PRNT 3M CO 3,927 697,553.01 0.13
2021-03-03 MMM PRNT 3M CO 3,940 701,556.40 0.12
2021-03-02 MMM PRNT 3M CO 3,940 697,813.40 0.11
2021-03-01 MMM PRNT 3M CO 3,940 695,055.40 0.11
2021-02-26 MMM PRNT 3M CO 4,018 703,391.08 0.12
2021-02-25 MMM PRNT 3M CO 4,018 718,257.68 0.12
2021-02-24 MMM PRNT 3M CO 4,018 713,717.34 0.11
2021-02-23 MMM PRNT 3M CO 4,122 726,172.74 0.11
2021-02-22 MMM PRNT 3M CO 4,122 725,966.64 0.11
2021-02-19 MMM PRNT 3M CO 4,054 715,693.16 0.10
2021-02-18 MMM PRNT 3M CO 4,145 743,488.65 0.11
2021-02-17 MMM PRNT 3M CO 4,145 732,214.25 0.10
2021-02-16 MMM PRNT 3M CO 4,067 718,354.21 0.10
2021-02-12 MMM PRNT 3M CO 4,015 717,480.50 0.10
2021-02-11 MMM PRNT 3M CO 3,976 704,586.96 0.10
2021-02-10 MMM PRNT 3M CO 3,898 705,849.84 0.10
2021-02-09 MMM PRNT 3M CO 3,508 634,737.52 0.09
2021-02-08 MMM PRNT 3M CO 2,910 526,011.60 0.10
5 Day
2.59%
1 Month
-3.39%
3 Month
-6.45%
YTD
-3.39%
6 Month
-17.40%
1 Year
-27.87%
2 Year
-28.67%
5 Year
-44.69%
MMM Chart by TradingView