Mercury Systems Inc MRCY logo
MRCY

Mercury Systems Inc

Company

CEO
Mark Aslett
City
Andover
State
Massachusetts
Sector
Manufacturing
Industry
Search, Detection, Navigation, Guidance, Aeronautical, and Nautical System and Instrument Manufacturing
Website
Description

Key Statistics

Beta
0.67
Market Cap
3.71 B
Outstanding Shares
57,673,240
52 Week Low
44.44
52 Week High
72.28

About

Mercury Systems is a leading technology company serving the aerospace and defense industry, positioned at the intersection of high-tech and defense. Headquartered in Andover, Mass., the Company delivers solutions that power a broad range of aerospace and defense programs, optimized for mission success in some of the most challenging and demanding environments. The Company envisions, creates and delivers innovative technology solutions purpose-built to meet customers' most-pressing high-tech needs, including those specific to the defense community.

Current Funds

Fund Company Shares Market Value Weight Ownership
CTRU MERCURY SYSTEMS INC 2,029 $ 130,526 1.00 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 MRCY CTRU MERCURY SYSTEMS INC 2,029 130,525.57 1.00
2022-06-30 MRCY CTRU MERCURY SYSTEMS INC 2,663 162,522.89 1.23
2022-06-29 MRCY CTRU MERCURY SYSTEMS INC 2,663 164,147.32 1.16
2022-06-28 MRCY CTRU MERCURY SYSTEMS INC 2,663 164,386.99 1.19
2022-06-27 MRCY CTRU MERCURY SYSTEMS INC 2,663 163,348.42 1.17
2022-06-24 MRCY CTRU MERCURY SYSTEMS INC 2,663 157,356.67 1.17
2022-06-23 MRCY CTRU MERCURY SYSTEMS INC 2,663 155,812.13 1.19
2022-06-22 MRCY CTRU MERCURY SYSTEMS INC 2,663 155,785.50 1.20
2022-06-21 MRCY CTRU MERCURY SYSTEMS INC 2,663 150,113.31 1.17
2022-06-17 MRCY CTRU MERCURY SYSTEMS INC 2,663 150,166.57 1.20
2022-06-16 MRCY CTRU MERCURY SYSTEMS INC 2,663 157,383.30 1.20
2022-06-15 MRCY CTRU MERCURY SYSTEMS INC 2,663 155,066.49 1.22
2022-06-14 MRCY CTRU MERCURY SYSTEMS INC 2,663 160,206.08 1.25
2022-06-13 MRCY CTRU MERCURY SYSTEMS INC 2,663 163,721.24 1.21
2022-06-10 MRCY CTRU MERCURY SYSTEMS INC 2,663 163,268.53 1.16
2022-06-09 MRCY CTRU MERCURY SYSTEMS INC 2,663 165,745.12 1.14
2022-06-08 MRCY CTRU MERCURY SYSTEMS INC 2,663 168,754.31 1.16
2022-06-07 MRCY CTRU MERCURY SYSTEMS INC 2,663 166,863.58 1.16
2022-06-06 MRCY CTRU MERCURY SYSTEMS INC 2,663 167,955.41 1.17
2022-06-03 MRCY CTRU MERCURY SYSTEMS INC 2,663 169,073.87 1.15
2022-06-02 MRCY CTRU MERCURY SYSTEMS INC 2,663 165,292.41 1.17
2022-06-01 MRCY CTRU MERCURY SYSTEMS INC 2,663 159,274.03 1.12
2022-05-31 MRCY CTRU MERCURY SYSTEMS INC 2,663 152,962.72 1.06
2022-05-27 MRCY CTRU MERCURY SYSTEMS INC 2,663 150,486.13 1.08
2022-05-26 MRCY CTRU MERCURY SYSTEMS INC 2,663 151,924.15 1.12
2022-05-25 MRCY CTRU MERCURY SYSTEMS INC 2,663 151,551.33 1.14
2022-05-24 MRCY CTRU MERCURY SYSTEMS INC 2,663 153,255.65 1.12
2022-05-23 MRCY CTRU MERCURY SYSTEMS INC 2,663 154,746.93 1.13
2022-05-20 MRCY CTRU MERCURY SYSTEMS INC 2,663 157,170.26 1.15
2022-05-19 MRCY CTRU MERCURY SYSTEMS INC 2,663 158,501.76 1.18
2022-05-18 MRCY CTRU MERCURY SYSTEMS INC 2,663 156,504.51 1.12
2022-05-17 MRCY CTRU MERCURY SYSTEMS INC 2,663 155,199.64 1.13
2022-05-16 MRCY CTRU MERCURY SYSTEMS INC 2,663 157,729.49 1.12
2022-05-13 MRCY CTRU MERCURY SYSTEMS INC 2,663 146,358.48 1.10
2022-05-12 MRCY CTRU MERCURY SYSTEMS INC 2,789 151,275.36 1.11
2022-05-11 MRCY CTRU MERCURY SYSTEMS INC 2,789 153,311.33 1.08
2022-05-10 MRCY CTRU MERCURY SYSTEMS INC 2,789 152,920.87 1.09
2022-05-09 MRCY CTRU MERCURY SYSTEMS INC 2,789 160,479.06 1.08
2022-05-06 MRCY CTRU MERCURY SYSTEMS INC 2,789 164,439.44 1.07
2022-05-05 MRCY CTRU MERCURY SYSTEMS INC 2,789 166,698.53 1.03
2022-05-04 MRCY CTRU MERCURY SYSTEMS INC 2,789 155,737.76 0.99
2022-05-03 MRCY CTRU MERCURY SYSTEMS INC 2,789 158,917.22 1.00
2022-05-02 MRCY CTRU MERCURY SYSTEMS INC 2,789 155,598.31 1.00
2022-04-29 MRCY CTRU MERCURY SYSTEMS INC 2,789 158,666.21 0.99
2022-04-28 MRCY CTRU MERCURY SYSTEMS INC 2,789 157,717.95 1.01
2022-04-27 MRCY CTRU MERCURY SYSTEMS INC 2,789 160,479.06 1.03
2022-04-26 MRCY CTRU MERCURY SYSTEMS INC 2,789 160,590.62 0.99
2022-04-25 MRCY CTRU MERCURY SYSTEMS INC 2,789 163,630.63 1.02
2022-04-22 MRCY CTRU MERCURY SYSTEMS INC 2,789 163,268.06 0.99
2022-04-21 MRCY CTRU MERCURY SYSTEMS INC 2,789 172,304.42 1.01
2022-04-20 MRCY CTRU MERCURY SYSTEMS INC 2,789 170,714.69 0.98
2022-04-19 MRCY CTRU MERCURY SYSTEMS INC 2,789 169,431.75 1.00
2022-04-18 MRCY CTRU MERCURY SYSTEMS INC 2,789 170,770.47 1.00
2022-04-14 MRCY CTRU MERCURY SYSTEMS INC 2,789 170,547.35 0.98
2022-04-13 MRCY CTRU MERCURY SYSTEMS INC 2,789 167,451.56 0.98
2022-04-12 MRCY CTRU MERCURY SYSTEMS INC 2,789 170,101.11 0.99
2022-04-11 MRCY CTRU MERCURY SYSTEMS INC 2,789 171,384.05 0.99
2022-04-08 MRCY CTRU MERCURY SYSTEMS INC 2,789 180,922.43 1.03
2022-04-07 MRCY CTRU MERCURY SYSTEMS INC 2,789 179,360.59 1.03
2022-04-06 MRCY CTRU MERCURY SYSTEMS INC 2,789 182,177.48 1.02
2022-04-05 MRCY CTRU MERCURY SYSTEMS INC 2,789 184,185.56 1.00
2022-04-04 MRCY CTRU MERCURY SYSTEMS INC 2,789 183,348.86 1.01
2022-04-01 MRCY CTRU MERCURY SYSTEMS INC 2,789 179,751.05 1.00
5 Day
8.87%
1 Month
7.56%
3 Month
-0.19%
YTD
16.84%
6 Month
16.84%
1 Year
-2.94%
2 Year
-18.22%
5 Year
52.84%