MRNA
Moderna Inc
Company
CEO
Stephane Bancel
City
Cambridge
State
Massachusetts
Sector
Manufacturing
Industry
Biological Product (except Diagnostic) Manufacturing
Website
Description
Key Statistics
Beta
1.24
Market Cap
48.21 B
Outstanding Shares
381,209,341
52 Week Low
115.03
52 Week High
217.25
News
About
Moderna, Inc is an American pharmaceutical and biotechnology company based in Cambridge, Massachusetts. It focuses on drug discovery, drug development, and vaccine technologies based on messenger RNA.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKG | MODERNA INC | 144,820 | $ 18,315,385 | 0.91 | 0.04 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-05-26 | MRNA | ARKG | MODERNA INC | 144,820 | 18,315,385.40 | 0.91 |
| 2023-05-18 | MRNA | ARKG | MODERNA INC | 146,612 | 18,410,068.84 | 0.93 |
| 2023-05-17 | MRNA | ARKG | MODERNA INC | 146,612 | 18,342,627.32 | 0.95 |
| 2023-05-16 | MRNA | ARKG | MODERNA INC | 146,052 | 19,024,733.52 | 0.95 |
| 2023-05-15 | MRNA | ARKG | MODERNA INC | 143,252 | 18,522,483.60 | 0.97 |
| 2023-05-12 | MRNA | ARKG | MODERNA INC | 143,924 | 18,481,280.84 | 0.95 |
| 2023-05-11 | MRNA | ARKG | MODERNA INC | 143,140 | 18,727,006.20 | 0.95 |
| 2023-04-14 | MRNA | ARKG | MODERNA INC | 142,923 | 22,943,429.19 | 1.17 |
| 2023-04-13 | MRNA | ARKG | MODERNA INC | 143,819 | 22,372,483.64 | 1.19 |
| 2023-04-12 | MRNA | ARKG | MODERNA INC | 144,267 | 22,397,451.75 | 1.16 |
| 2023-04-11 | MRNA | ARKG | MODERNA INC | 144,715 | 23,176,107.25 | 1.22 |
| 2023-04-10 | MRNA | ARKG | MODERNA INC | 144,715 | 22,904,043.05 | 1.20 |
| 2023-04-06 | MRNA | ARKG | MODERNA INC | 144,715 | 22,374,386.15 | 1.19 |
| 2023-04-05 | MRNA | ARKG | MODERNA INC | 145,835 | 22,826,094.20 | 1.19 |
| 2023-04-04 | MRNA | ARKG | MODERNA INC | 147,515 | 23,525,692.20 | 1.20 |
| 2023-04-03 | MRNA | ARKG | MODERNA INC | 147,627 | 22,672,554.66 | 1.15 |
| 2023-03-31 | MRNA | ARKG | MODERNA INC | 145,499 | 21,452,372.56 | 1.16 |
| 2023-03-30 | MRNA | ARKG | MODERNA INC | 144,827 | 21,550,257.60 | 1.16 |
| 2023-03-29 | MRNA | ARKG | MODERNA INC | 146,507 | 21,524,808.44 | 1.18 |
| 2023-03-28 | MRNA | ARKG | MODERNA INC | 146,619 | 21,750,928.65 | 1.16 |
| 2023-03-27 | MRNA | ARKG | MODERNA INC | 146,955 | 22,172,570.40 | 1.18 |
| 2023-03-24 | MRNA | ARKG | MODERNA INC | 146,955 | 21,958,016.10 | 1.19 |
| 2023-03-23 | MRNA | ARKG | MODERNA INC | 146,955 | 21,775,791.90 | 1.18 |
| 2023-03-22 | MRNA | ARKG | MODERNA INC | 146,619 | 22,300,749.90 | 1.17 |
| 2023-03-21 | MRNA | ARKG | MODERNA INC | 146,619 | 22,655,567.88 | 1.23 |
| 2023-03-20 | MRNA | ARKG | MODERNA INC | 148,971 | 22,348,629.42 | 1.18 |
| 2023-03-17 | MRNA | ARKG | MODERNA INC | 149,307 | 22,661,816.46 | 1.16 |
| 2023-03-16 | MRNA | ARKG | MODERNA INC | 149,083 | 22,302,816.80 | 1.16 |
| 2023-03-15 | MRNA | ARKG | MODERNA INC | 149,643 | 22,637,993.04 | 1.18 |
| 2023-03-14 | MRNA | ARKG | MODERNA INC | 149,195 | 22,065,940.50 | 1.17 |
| 2023-03-13 | MRNA | ARKG | MODERNA INC | 148,635 | 20,554,734.15 | 1.13 |
| 2023-03-10 | MRNA | ARKG | MODERNA INC | 148,971 | 20,462,656.56 | 1.08 |
| 2023-03-09 | MRNA | ARKG | MODERNA INC | 147,179 | 20,911,192.32 | 1.07 |
| 2023-03-08 | MRNA | ARKG | MODERNA INC | 146,283 | 20,633,217.15 | 1.06 |
| 2023-03-07 | MRNA | ARKG | MODERNA INC | 145,835 | 21,004,615.05 | 1.07 |
| 2023-03-06 | MRNA | ARKG | MODERNA INC | 146,059 | 20,915,648.80 | 1.04 |
| 2023-03-03 | MRNA | ARKG | MODERNA INC | 146,059 | 20,135,693.74 | 1.03 |
| 2023-03-02 | MRNA | ARKG | MODERNA INC | 146,395 | 19,859,945.70 | 1.01 |
| 2023-03-01 | MRNA | ARKG | MODERNA INC | 146,507 | 20,336,636.67 | 1.03 |
| 2023-02-28 | MRNA | ARKG | MODERNA INC | 146,955 | 20,319,467.85 | 1.04 |
| 2023-02-27 | MRNA | ARKG | MODERNA INC | 146,843 | 20,449,356.18 | 1.06 |
| 2023-02-24 | MRNA | ARKG | MODERNA INC | 147,963 | 21,834,899.91 | 1.08 |
| 2023-02-23 | MRNA | ARKG | MODERNA INC | 147,963 | 23,403,307.71 | 1.14 |
| 2023-02-22 | MRNA | ARKG | MODERNA INC | 146,619 | 23,472,235.71 | 1.18 |
| 2023-02-21 | MRNA | ARKG | MODERNA INC | 145,387 | 24,221,474.20 | 1.15 |
| 2023-02-17 | MRNA | ARKG | MODERNA INC | 147,403 | 25,399,010.93 | 1.19 |
| 2023-02-16 | MRNA | ARKG | MODERNA INC | 148,187 | 26,270,591.36 | 1.19 |
| 2023-02-15 | MRNA | ARKG | MODERNA INC | 148,635 | 26,103,278.70 | 1.20 |
| 2023-02-14 | MRNA | ARKG | MODERNA INC | 149,195 | 25,583,958.60 | 1.19 |
| 2023-02-13 | MRNA | ARKG | MODERNA INC | 150,203 | 25,426,363.84 | 1.18 |
| 2023-02-10 | MRNA | ARKG | MODERNA INC | 150,203 | 24,705,389.44 | 1.13 |
| 2023-02-09 | MRNA | ARKG | MODERNA INC | 150,763 | 24,776,391.42 | 1.09 |
| 2023-02-08 | MRNA | ARKG | MODERNA INC | 151,211 | 25,866,153.66 | 1.09 |
| 2023-02-07 | MRNA | ARKG | MODERNA INC | 150,539 | 25,632,275.53 | 1.11 |
| 2023-02-06 | MRNA | ARKG | MODERNA INC | 150,539 | 26,080,881.75 | 1.10 |
| 2023-02-03 | MRNA | ARKG | MODERNA INC | 151,099 | 26,646,308.65 | 1.09 |
| 2023-02-02 | MRNA | ARKG | MODERNA INC | 148,859 | 25,946,123.70 | 1.14 |
| 2023-02-01 | MRNA | ARKG | MODERNA INC | 149,643 | 26,346,146.58 | 1.17 |
| 2023-01-31 | MRNA | ARKG | MODERNA INC | 149,867 | 27,106,444.29 | 1.24 |
| 2023-01-30 | MRNA | ARKG | MODERNA INC | 150,315 | 28,462,145.25 | 1.25 |
| 2023-01-27 | MRNA | ARKG | MODERNA INC | 150,315 | 29,046,870.60 | 1.31 |
| 2023-01-26 | MRNA | ARKG | MODERNA INC | 150,315 | 29,021,317.05 | 1.32 |
| 2023-01-25 | MRNA | ARKG | MODERNA INC | 150,763 | 29,664,127.88 | 1.34 |
| 2023-01-24 | MRNA | ARKG | MODERNA INC | 150,763 | 29,691,265.22 | 1.33 |
| 2023-01-23 | MRNA | ARKG | MODERNA INC | 150,427 | 29,179,829.46 | 1.33 |
| 2023-01-20 | MRNA | ARKG | MODERNA INC | 151,547 | 28,851,517.86 | 1.34 |
| 2023-01-19 | MRNA | ARKG | MODERNA INC | 151,995 | 29,946,054.90 | 1.34 |
| 2023-01-18 | MRNA | ARKG | MODERNA INC | 152,667 | 29,112,070.23 | 1.28 |
| 2023-01-17 | MRNA | ARKG | MODERNA INC | 153,227 | 29,419,584.00 | 1.31 |
| 2023-01-13 | MRNA | ARKG | MODERNA INC | 153,003 | 28,773,744.18 | 1.30 |
| 2023-01-12 | MRNA | ARKG | MODERNA INC | 153,339 | 28,619,190.96 | 1.34 |
| 2023-01-11 | MRNA | ARKG | MODERNA INC | 153,115 | 29,038,259.75 | 1.41 |
| 2023-01-10 | MRNA | ARKG | MODERNA INC | 151,995 | 27,959,480.25 | 1.41 |
| 2023-01-09 | MRNA | ARKG | MODERNA INC | 151,659 | 27,351,700.65 | 1.43 |
| 2023-01-06 | MRNA | ARKG | MODERNA INC | 150,987 | 26,197,754.37 | 1.37 |
| 2023-01-05 | MRNA | ARKG | MODERNA INC | 150,427 | 26,679,732.72 | 1.41 |
| 2023-01-04 | MRNA | ARKG | MODERNA INC | 150,539 | 26,944,975.61 | 1.47 |
| 2023-01-03 | MRNA | ARKG | MODERNA INC | 149,531 | 26,858,758.22 | 1.44 |
| 2022-12-30 | MRNA | ARKG | MODERNA INC | 150,987 | 27,005,534.82 | 1.43 |
| 2022-12-29 | MRNA | ARKG | MODERNA INC | 151,995 | 26,827,117.50 | 1.47 |
| 2022-12-28 | MRNA | ARKG | MODERNA INC | 151,883 | 27,364,760.11 | 1.48 |
| 2022-12-27 | MRNA | ARKG | MODERNA INC | 152,219 | 30,303,758.52 | 1.57 |
| 2022-12-23 | MRNA | ARKG | MODERNA INC | 152,891 | 31,853,310.94 | 1.59 |
| 2022-12-22 | MRNA | ARKG | MODERNA INC | 151,659 | 31,854,456.36 | 1.58 |
| 2022-12-21 | MRNA | ARKG | MODERNA INC | 153,675 | 30,913,263.00 | 1.55 |
| 2022-12-20 | MRNA | ARKG | MODERNA INC | 152,779 | 29,011,204.31 | 1.48 |
| 2022-12-19 | MRNA | ARKG | MODERNA INC | 153,227 | 29,617,246.83 | 1.44 |
| 2022-12-16 | MRNA | ARKG | MODERNA INC | 153,451 | 31,802,719.75 | 1.56 |
| 2022-12-15 | MRNA | ARKG | MODERNA INC | 153,899 | 32,157,196.05 | 1.52 |
| 2022-12-14 | MRNA | ARKG | MODERNA INC | 153,787 | 30,379,083.98 | 1.42 |
| 2022-12-13 | MRNA | ARKG | MODERNA INC | 152,443 | 25,172,912.59 | 1.20 |
| 2022-12-12 | MRNA | ARKG | MODERNA INC | 152,443 | 27,035,766.05 | 1.31 |
| 2022-12-09 | MRNA | ARKG | MODERNA INC | 154,011 | 28,445,831.70 | 1.33 |
| 2022-12-08 | MRNA | ARKG | MODERNA INC | 154,011 | 27,567,969.00 | 1.31 |
| 2022-12-07 | MRNA | ARKG | MODERNA INC | 154,795 | 26,863,124.30 | 1.28 |
| 2022-12-06 | MRNA | ARKG | MODERNA INC | 155,691 | 27,390,717.63 | 1.26 |
| 2022-12-05 | MRNA | ARKG | MODERNA INC | 154,683 | 28,206,445.05 | 1.24 |
| 2022-12-02 | MRNA | ARKG | MODERNA INC | 154,683 | 28,071,870.84 | 1.25 |
| 2022-12-01 | MRNA | ARKG | MODERNA INC | 154,683 | 27,210,286.53 | 1.21 |
| 2022-11-30 | MRNA | ARKG | MODERNA INC | 156,923 | 27,171,217.45 | 1.27 |
| 2022-11-29 | MRNA | ARKG | MODERNA INC | 158,939 | 27,874,721.82 | 1.29 |
| 2022-11-28 | MRNA | ARKG | MODERNA INC | 160,283 | 28,273,921.20 | 1.25 |
| 2022-11-25 | MRNA | ARKG | MODERNA INC | 160,283 | 28,339,637.23 | 1.25 |
| 2022-11-23 | MRNA | ARKG | MODERNA INC | 160,283 | 28,785,223.97 | 1.27 |
| 2022-11-22 | MRNA | ARKG | MODERNA INC | 161,291 | 28,508,184.25 | 1.25 |
| 2022-11-21 | MRNA | ARKG | MODERNA INC | 161,851 | 29,390,523.09 | 1.27 |
| 2022-11-18 | MRNA | ARKG | MODERNA INC | 163,195 | 30,011,560.50 | 1.26 |
| 2022-11-17 | MRNA | ARKG | MODERNA INC | 161,627 | 29,941,401.75 | 1.24 |
| 2022-11-16 | MRNA | ARKG | MODERNA INC | 161,403 | 29,935,414.41 | 1.19 |
| 2022-11-15 | MRNA | ARKG | MODERNA INC | 160,283 | 28,695,465.49 | 1.15 |
| 2022-11-14 | MRNA | ARKG | MODERNA INC | 160,283 | 27,440,449.60 | 1.06 |
| 2022-11-11 | MRNA | ARKG | MODERNA INC | 158,155 | 26,658,606.80 | 1.11 |
| 2022-11-10 | MRNA | ARKG | MODERNA INC | 156,139 | 25,483,446.19 | 1.19 |
| 2022-11-09 | MRNA | ARKG | MODERNA INC | 156,475 | 25,757,349.75 | 1.15 |
| 2022-11-08 | MRNA | ARKG | MODERNA INC | 156,475 | 25,668,159.00 | 1.16 |
| 2022-11-07 | MRNA | ARKG | MODERNA INC | 156,363 | 24,769,462.83 | 1.09 |
| 2022-11-04 | MRNA | ARKG | MODERNA INC | 156,363 | 23,063,542.50 | 1.01 |
| 2022-11-03 | MRNA | ARKG | MODERNA INC | 157,147 | 23,355,187.14 | 1.01 |
| 2022-11-02 | MRNA | ARKG | MODERNA INC | 156,587 | 24,211,481.94 | 1.02 |
| 2022-11-01 | MRNA | ARKG | MODERNA INC | 156,587 | 23,539,723.71 | 1.00 |
| 2022-10-31 | MRNA | ARKG | MODERNA INC | 156,811 | 23,673,756.67 | 0.99 |
| 2022-10-28 | MRNA | ARKG | MODERNA INC | 156,811 | 22,598,033.21 | 0.98 |
| 2022-10-27 | MRNA | ARKG | MODERNA INC | 156,811 | 22,267,162.00 | 0.95 |
| 2022-10-26 | MRNA | ARKG | MODERNA INC | 156,923 | 21,430,974.11 | 0.94 |
| 2022-10-25 | MRNA | ARKG | MODERNA INC | 157,259 | 20,918,592.18 | 0.97 |
| 2022-10-24 | MRNA | ARKG | MODERNA INC | 157,819 | 20,251,334.08 | 0.93 |
| 2022-10-21 | MRNA | ARKG | MODERNA INC | 158,939 | 18,815,198.82 | 0.88 |
| 2022-10-20 | MRNA | ARKG | MODERNA INC | 158,155 | 19,535,305.60 | 0.91 |
| 2022-10-19 | MRNA | ARKG | MODERNA INC | 157,483 | 21,116,895.47 | 0.93 |
| 2022-10-18 | MRNA | ARKG | MODERNA INC | 156,811 | 21,835,931.75 | 0.98 |
| 2022-10-17 | MRNA | ARKG | MODERNA INC | 157,035 | 21,042,690.00 | 0.99 |
| 2022-10-14 | MRNA | ARKG | MODERNA INC | 158,603 | 21,366,996.16 | 0.95 |
| 2022-10-13 | MRNA | ARKG | MODERNA INC | 159,723 | 20,878,990.56 | 0.92 |
| 2022-10-12 | MRNA | ARKG | MODERNA INC | 160,731 | 19,403,446.32 | 0.85 |
| 2022-10-11 | MRNA | ARKG | MODERNA INC | 160,731 | 19,837,420.02 | 0.87 |
| 2022-10-10 | MRNA | ARKG | MODERNA INC | 161,515 | 19,271,969.80 | 0.81 |
| 2022-10-07 | MRNA | ARKG | MODERNA INC | 162,971 | 20,395,820.65 | 0.80 |
| 2022-10-06 | MRNA | ARKG | MODERNA INC | 163,531 | 20,542,764.22 | 0.80 |
| 2022-10-05 | MRNA | ARKG | MODERNA INC | 163,643 | 20,565,015.81 | 0.79 |
| 2022-10-04 | MRNA | ARKG | MODERNA INC | 160,619 | 19,433,292.81 | 0.82 |
| 2022-10-03 | MRNA | ARKG | MODERNA INC | 162,299 | 19,191,856.75 | 0.81 |
| 2022-09-30 | MRNA | ARKG | MODERNA INC | 163,531 | 19,308,105.17 | 0.81 |
| 2022-09-29 | MRNA | ARKG | MODERNA INC | 163,419 | 19,961,630.85 | 0.80 |
| 2022-09-28 | MRNA | ARKG | MODERNA INC | 161,067 | 19,687,219.41 | 0.85 |
| 2022-09-27 | MRNA | ARKG | MODERNA INC | 161,067 | 19,278,109.23 | 0.85 |
| 2022-09-26 | MRNA | ARKG | MODERNA INC | 160,059 | 19,789,694.76 | 0.86 |
| 2022-09-23 | MRNA | ARKG | MODERNA INC | 161,291 | 20,051,697.12 | 0.85 |
| 2022-09-22 | MRNA | ARKG | MODERNA INC | 162,523 | 20,438,892.48 | 0.83 |
| 2022-09-21 | MRNA | ARKG | MODERNA INC | 163,755 | 21,239,842.28 | 0.84 |
| 2022-09-20 | MRNA | ARKG | MODERNA INC | 164,091 | 20,987,238.90 | 0.81 |
| 2022-09-19 | MRNA | ARKG | MODERNA INC | 164,091 | 22,601,894.34 | 0.86 |
| 2022-09-16 | MRNA | ARKG | MODERNA INC | 165,547 | 22,491,215.42 | 0.81 |
| 2022-09-15 | MRNA | ARKG | MODERNA INC | 166,219 | 23,170,928.60 | 0.85 |
| 2022-09-14 | MRNA | ARKG | MODERNA INC | 166,107 | 21,809,849.10 | 0.81 |
| 2022-09-13 | MRNA | ARKG | MODERNA INC | 165,995 | 23,292,418.40 | 0.82 |
| 2022-09-12 | MRNA | ARKG | MODERNA INC | 165,323 | 23,522,156.44 | 0.85 |
| 2022-09-09 | MRNA | ARKG | MODERNA INC | 164,987 | 23,309,363.36 | 0.86 |
| 2022-09-08 | MRNA | ARKG | MODERNA INC | 165,435 | 22,317,181.50 | 0.85 |
| 2022-09-07 | MRNA | ARKG | MODERNA INC | 165,995 | 21,592,629.60 | 0.86 |
| 2022-09-06 | MRNA | ARKG | MODERNA INC | 166,443 | 23,064,006.51 | 0.90 |
| 2022-09-02 | MRNA | ARKG | MODERNA INC | 165,883 | 23,049,442.85 | 0.87 |
| 2022-09-01 | MRNA | ARKG | MODERNA INC | 165,883 | 21,941,344.41 | 0.84 |
| 2022-08-31 | MRNA | ARKG | MODERNA INC | 166,779 | 22,670,269.47 | 0.87 |
| 2022-08-30 | MRNA | ARKG | MODERNA INC | 168,907 | 23,184,174.82 | 0.86 |
| 2022-08-29 | MRNA | ARKG | MODERNA INC | 167,339 | 22,875,241.30 | 0.83 |
| 2022-08-26 | MRNA | ARKG | MODERNA INC | 166,667 | 23,675,047.35 | 0.82 |
| 2022-08-25 | MRNA | ARKG | MODERNA INC | 166,667 | 23,571,713.81 | 0.84 |
| 2022-08-24 | MRNA | ARKG | MODERNA INC | 167,339 | 24,060,001.42 | 0.88 |
| 2022-08-23 | MRNA | ARKG | MODERNA INC | 168,571 | 24,016,310.37 | 0.89 |
| 2022-08-22 | MRNA | ARKG | MODERNA INC | 168,571 | 24,628,223.10 | 0.90 |
| 2022-08-19 | MRNA | ARKG | MODERNA INC | 169,019 | 25,352,850.00 | 0.88 |
| 2022-08-18 | MRNA | ARKG | MODERNA INC | 169,243 | 26,740,394.00 | 0.92 |
| 2022-08-17 | MRNA | ARKG | MODERNA INC | 170,251 | 28,595,357.96 | 0.93 |
| 2022-08-16 | MRNA | ARKG | MODERNA INC | 171,483 | 30,314,764.74 | 0.94 |
| 2022-08-15 | MRNA | ARKG | MODERNA INC | 172,043 | 29,450,320.74 | 0.92 |
| 2022-08-12 | MRNA | ARKG | MODERNA INC | 171,259 | 29,424,008.79 | 0.95 |
| 2022-08-11 | MRNA | ARKG | MODERNA INC | 171,147 | 29,825,787.69 | 0.95 |
| 2022-08-10 | MRNA | ARKG | MODERNA INC | 171,147 | 29,290,097.58 | 0.99 |
| 2022-08-09 | MRNA | ARKG | MODERNA INC | 171,147 | 31,309,632.18 | 1.01 |
| 2022-08-08 | MRNA | ARKG | MODERNA INC | 172,155 | 32,165,440.20 | 1.04 |
| 2022-08-05 | MRNA | ARKG | MODERNA INC | 170,587 | 33,124,583.66 | 1.10 |
| 2022-08-04 | MRNA | ARKG | MODERNA INC | 170,251 | 31,750,108.99 | 1.08 |
| 2022-08-03 | MRNA | ARKG | MODERNA INC | 170,475 | 27,414,084.75 | 0.97 |
| 2022-08-02 | MRNA | ARKG | MODERNA INC | 170,475 | 27,533,417.25 | 0.99 |
| 2022-08-01 | MRNA | ARKG | MODERNA INC | 170,027 | 27,899,730.43 | 1.00 |
| 2022-07-29 | MRNA | ARKG | MODERNA INC | 171,483 | 27,106,317.81 | 0.96 |
| 2022-07-28 | MRNA | ARKG | MODERNA INC | 171,595 | 27,115,441.90 | 0.94 |
| 2022-07-27 | MRNA | ARKG | MODERNA INC | 172,491 | 27,753,801.90 | 0.99 |
| 2022-07-26 | MRNA | ARKG | MODERNA INC | 173,611 | 28,765,606.59 | 1.01 |
| 2022-07-25 | MRNA | ARKG | MODERNA INC | 174,171 | 28,480,441.92 | 0.99 |
| 2022-07-22 | MRNA | ARKG | MODERNA INC | 177,755 | 30,021,041.95 | 0.97 |
| 2022-07-21 | MRNA | ARKG | MODERNA INC | 177,755 | 29,665,531.95 | 0.98 |
| 2022-07-20 | MRNA | ARKG | MODERNA INC | 176,411 | 29,485,334.54 | 1.01 |
| 2022-07-19 | MRNA | ARKG | MODERNA INC | 177,307 | 28,971,963.80 | 1.04 |
| 2022-07-18 | MRNA | ARKG | MODERNA INC | 177,307 | 29,594,311.37 | 1.03 |
| 2022-07-15 | MRNA | ARKG | MODERNA INC | 177,755 | 28,426,579.60 | 0.99 |
| 2022-07-14 | MRNA | ARKG | MODERNA INC | 177,755 | 30,438,766.20 | 1.04 |
| 2022-07-13 | MRNA | ARKG | MODERNA INC | 176,635 | 30,602,013.75 | 1.06 |
| 2022-07-12 | MRNA | ARKG | MODERNA INC | 175,851 | 30,819,646.26 | 1.10 |
| 2022-07-11 | MRNA | ARKG | MODERNA INC | 176,187 | 31,049,435.01 | 1.06 |
| 2022-07-08 | MRNA | ARKG | MODERNA INC | 176,187 | 30,374,638.80 | 1.03 |
| 2022-07-07 | MRNA | ARKG | MODERNA INC | 173,051 | 27,612,017.56 | 1.02 |
| 2022-07-06 | MRNA | ARKG | MODERNA INC | 170,811 | 26,567,942.94 | 0.99 |
| 2022-07-05 | MRNA | ARKG | MODERNA INC | 167,451 | 25,109,277.45 | 1.03 |
| 2022-07-01 | MRNA | ARKG | MODERNA INC | 168,123 | 24,016,370.55 | 1.02 |
| 2022-06-30 | MRNA | ARKG | MODERNA INC | 166,443 | 23,769,724.83 | 1.00 |
| 2022-06-29 | MRNA | ARKG | MODERNA INC | 167,003 | 23,746,156.57 | 0.99 |
| 2022-06-28 | MRNA | ARKG | MODERNA INC | 168,795 | 24,536,041.20 | 0.96 |
| 2022-06-27 | MRNA | ARKG | MODERNA INC | 168,795 | 24,352,054.65 | 0.94 |
| 2022-06-24 | MRNA | ARKG | MODERNA INC | 169,915 | 24,342,022.90 | 0.96 |
| 2022-06-23 | MRNA | ARKG | MODERNA INC | 170,587 | 23,211,773.09 | 0.99 |
| 2022-06-22 | MRNA | ARKG | MODERNA INC | 170,475 | 22,160,045.25 | 0.97 |
| 2022-06-21 | MRNA | ARKG | MODERNA INC | 172,155 | 22,041,004.65 | 0.98 |
| 2022-06-17 | MRNA | ARKG | MODERNA INC | 173,387 | 20,993,697.96 | 0.97 |
| 2022-06-16 | MRNA | ARKG | MODERNA INC | 174,395 | 22,414,989.35 | 1.00 |
| 2022-06-15 | MRNA | ARKG | MODERNA INC | 173,611 | 21,104,153.16 | 0.99 |
| 2022-06-14 | MRNA | ARKG | MODERNA INC | 174,059 | 20,387,530.67 | 0.96 |
| 2022-06-13 | MRNA | ARKG | MODERNA INC | 174,059 | 22,126,380.08 | 0.97 |
| 2022-06-10 | MRNA | ARKG | MODERNA INC | 174,059 | 23,330,868.36 | 0.95 |
| 2022-06-09 | MRNA | ARKG | MODERNA INC | 172,939 | 25,686,629.67 | 0.99 |
5 Day
0.91%
0.91%
1 Month
-6.25%
-6.25%
3 Month
-9.18%
-9.18%
YTD
-29.59%
-29.59%
6 Month
-28.30%
-28.30%
1 Year
-3.35%
-3.35%
2 Year
-25.28%
-25.28%
5 Year
579.95%
579.95%