Moderna Inc MRNA logo
MRNA

Moderna Inc

Company

CEO
Stephane Bancel
City
Cambridge
State
Massachusetts
Sector
Manufacturing
Industry
Biological Product (except Diagnostic) Manufacturing
Website
Description

Key Statistics

Beta
1.46
Market Cap
66.96 B
Outstanding Shares
384,180,469
52 Week Low
115.03
52 Week High
217.25

About

Moderna, Inc is an American pharmaceutical and biotechnology company based in Cambridge, Massachusetts. It focuses on drug discovery, drug development, and vaccine technologies based on messenger RNA.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG MODERNA INC 148,859 $ 25,946,124 1.14 0.04 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2023-02-02 MRNA ARKG MODERNA INC 148,859 25,946,123.70 1.14
2023-02-01 MRNA ARKG MODERNA INC 149,643 26,346,146.58 1.17
2023-01-31 MRNA ARKG MODERNA INC 149,867 27,106,444.29 1.24
2023-01-30 MRNA ARKG MODERNA INC 150,315 28,462,145.25 1.25
2023-01-27 MRNA ARKG MODERNA INC 150,315 29,046,870.60 1.31
2023-01-26 MRNA ARKG MODERNA INC 150,315 29,021,317.05 1.32
2023-01-25 MRNA ARKG MODERNA INC 150,763 29,664,127.88 1.34
2023-01-24 MRNA ARKG MODERNA INC 150,763 29,691,265.22 1.33
2023-01-23 MRNA ARKG MODERNA INC 150,427 29,179,829.46 1.33
2023-01-20 MRNA ARKG MODERNA INC 151,547 28,851,517.86 1.34
2023-01-19 MRNA ARKG MODERNA INC 151,995 29,946,054.90 1.34
2023-01-18 MRNA ARKG MODERNA INC 152,667 29,112,070.23 1.28
2023-01-17 MRNA ARKG MODERNA INC 153,227 29,419,584.00 1.31
2023-01-13 MRNA ARKG MODERNA INC 153,003 28,773,744.18 1.30
2023-01-12 MRNA ARKG MODERNA INC 153,339 28,619,190.96 1.34
2023-01-11 MRNA ARKG MODERNA INC 153,115 29,038,259.75 1.41
2023-01-10 MRNA ARKG MODERNA INC 151,995 27,959,480.25 1.41
2023-01-09 MRNA ARKG MODERNA INC 151,659 27,351,700.65 1.43
2023-01-06 MRNA ARKG MODERNA INC 150,987 26,197,754.37 1.37
2023-01-05 MRNA ARKG MODERNA INC 150,427 26,679,732.72 1.41
2023-01-04 MRNA ARKG MODERNA INC 150,539 26,944,975.61 1.47
2023-01-03 MRNA ARKG MODERNA INC 149,531 26,858,758.22 1.44
2022-12-30 MRNA ARKG MODERNA INC 150,987 27,005,534.82 1.43
2022-12-29 MRNA ARKG MODERNA INC 151,995 26,827,117.50 1.47
2022-12-28 MRNA ARKG MODERNA INC 151,883 27,364,760.11 1.48
2022-12-27 MRNA ARKG MODERNA INC 152,219 30,303,758.52 1.57
2022-12-23 MRNA ARKG MODERNA INC 152,891 31,853,310.94 1.59
2022-12-22 MRNA ARKG MODERNA INC 151,659 31,854,456.36 1.58
2022-12-21 MRNA ARKG MODERNA INC 153,675 30,913,263.00 1.55
2022-12-20 MRNA ARKG MODERNA INC 152,779 29,011,204.31 1.48
2022-12-19 MRNA ARKG MODERNA INC 153,227 29,617,246.83 1.44
2022-12-16 MRNA ARKG MODERNA INC 153,451 31,802,719.75 1.56
2022-12-15 MRNA ARKG MODERNA INC 153,899 32,157,196.05 1.52
2022-12-14 MRNA ARKG MODERNA INC 153,787 30,379,083.98 1.42
2022-12-13 MRNA ARKG MODERNA INC 152,443 25,172,912.59 1.20
2022-12-12 MRNA ARKG MODERNA INC 152,443 27,035,766.05 1.31
2022-12-09 MRNA ARKG MODERNA INC 154,011 28,445,831.70 1.33
2022-12-08 MRNA ARKG MODERNA INC 154,011 27,567,969.00 1.31
2022-12-07 MRNA ARKG MODERNA INC 154,795 26,863,124.30 1.28
2022-12-06 MRNA ARKG MODERNA INC 155,691 27,390,717.63 1.26
2022-12-05 MRNA ARKG MODERNA INC 154,683 28,206,445.05 1.24
2022-12-02 MRNA ARKG MODERNA INC 154,683 28,071,870.84 1.25
2022-12-01 MRNA ARKG MODERNA INC 154,683 27,210,286.53 1.21
2022-11-30 MRNA ARKG MODERNA INC 156,923 27,171,217.45 1.27
2022-11-29 MRNA ARKG MODERNA INC 158,939 27,874,721.82 1.29
2022-11-28 MRNA ARKG MODERNA INC 160,283 28,273,921.20 1.25
2022-11-25 MRNA ARKG MODERNA INC 160,283 28,339,637.23 1.25
2022-11-23 MRNA ARKG MODERNA INC 160,283 28,785,223.97 1.27
2022-11-22 MRNA ARKG MODERNA INC 161,291 28,508,184.25 1.25
2022-11-21 MRNA ARKG MODERNA INC 161,851 29,390,523.09 1.27
2022-11-18 MRNA ARKG MODERNA INC 163,195 30,011,560.50 1.26
2022-11-17 MRNA ARKG MODERNA INC 161,627 29,941,401.75 1.24
2022-11-16 MRNA ARKG MODERNA INC 161,403 29,935,414.41 1.19
2022-11-15 MRNA ARKG MODERNA INC 160,283 28,695,465.49 1.15
2022-11-14 MRNA ARKG MODERNA INC 160,283 27,440,449.60 1.06
2022-11-11 MRNA ARKG MODERNA INC 158,155 26,658,606.80 1.11
2022-11-10 MRNA ARKG MODERNA INC 156,139 25,483,446.19 1.19
2022-11-09 MRNA ARKG MODERNA INC 156,475 25,757,349.75 1.15
2022-11-08 MRNA ARKG MODERNA INC 156,475 25,668,159.00 1.16
2022-11-07 MRNA ARKG MODERNA INC 156,363 24,769,462.83 1.09
2022-11-04 MRNA ARKG MODERNA INC 156,363 23,063,542.50 1.01
2022-11-03 MRNA ARKG MODERNA INC 157,147 23,355,187.14 1.01
2022-11-02 MRNA ARKG MODERNA INC 156,587 24,211,481.94 1.02
2022-11-01 MRNA ARKG MODERNA INC 156,587 23,539,723.71 1.00
2022-10-31 MRNA ARKG MODERNA INC 156,811 23,673,756.67 0.99
2022-10-28 MRNA ARKG MODERNA INC 156,811 22,598,033.21 0.98
2022-10-27 MRNA ARKG MODERNA INC 156,811 22,267,162.00 0.95
2022-10-26 MRNA ARKG MODERNA INC 156,923 21,430,974.11 0.94
2022-10-25 MRNA ARKG MODERNA INC 157,259 20,918,592.18 0.97
2022-10-24 MRNA ARKG MODERNA INC 157,819 20,251,334.08 0.93
2022-10-21 MRNA ARKG MODERNA INC 158,939 18,815,198.82 0.88
2022-10-20 MRNA ARKG MODERNA INC 158,155 19,535,305.60 0.91
2022-10-19 MRNA ARKG MODERNA INC 157,483 21,116,895.47 0.93
2022-10-18 MRNA ARKG MODERNA INC 156,811 21,835,931.75 0.98
2022-10-17 MRNA ARKG MODERNA INC 157,035 21,042,690.00 0.99
2022-10-14 MRNA ARKG MODERNA INC 158,603 21,366,996.16 0.95
2022-10-13 MRNA ARKG MODERNA INC 159,723 20,878,990.56 0.92
2022-10-12 MRNA ARKG MODERNA INC 160,731 19,403,446.32 0.85
2022-10-11 MRNA ARKG MODERNA INC 160,731 19,837,420.02 0.87
2022-10-10 MRNA ARKG MODERNA INC 161,515 19,271,969.80 0.81
2022-10-07 MRNA ARKG MODERNA INC 162,971 20,395,820.65 0.80
2022-10-06 MRNA ARKG MODERNA INC 163,531 20,542,764.22 0.80
2022-10-05 MRNA ARKG MODERNA INC 163,643 20,565,015.81 0.79
2022-10-04 MRNA ARKG MODERNA INC 160,619 19,433,292.81 0.82
2022-10-03 MRNA ARKG MODERNA INC 162,299 19,191,856.75 0.81
2022-09-30 MRNA ARKG MODERNA INC 163,531 19,308,105.17 0.81
2022-09-29 MRNA ARKG MODERNA INC 163,419 19,961,630.85 0.80
2022-09-28 MRNA ARKG MODERNA INC 161,067 19,687,219.41 0.85
2022-09-27 MRNA ARKG MODERNA INC 161,067 19,278,109.23 0.85
2022-09-26 MRNA ARKG MODERNA INC 160,059 19,789,694.76 0.86
2022-09-23 MRNA ARKG MODERNA INC 161,291 20,051,697.12 0.85
2022-09-22 MRNA ARKG MODERNA INC 162,523 20,438,892.48 0.83
2022-09-21 MRNA ARKG MODERNA INC 163,755 21,239,842.28 0.84
2022-09-20 MRNA ARKG MODERNA INC 164,091 20,987,238.90 0.81
2022-09-19 MRNA ARKG MODERNA INC 164,091 22,601,894.34 0.86
2022-09-16 MRNA ARKG MODERNA INC 165,547 22,491,215.42 0.81
2022-09-15 MRNA ARKG MODERNA INC 166,219 23,170,928.60 0.85
2022-09-14 MRNA ARKG MODERNA INC 166,107 21,809,849.10 0.81
2022-09-13 MRNA ARKG MODERNA INC 165,995 23,292,418.40 0.82
2022-09-12 MRNA ARKG MODERNA INC 165,323 23,522,156.44 0.85
2022-09-09 MRNA ARKG MODERNA INC 164,987 23,309,363.36 0.86
2022-09-08 MRNA ARKG MODERNA INC 165,435 22,317,181.50 0.85
2022-09-07 MRNA ARKG MODERNA INC 165,995 21,592,629.60 0.86
2022-09-06 MRNA ARKG MODERNA INC 166,443 23,064,006.51 0.90
2022-09-02 MRNA ARKG MODERNA INC 165,883 23,049,442.85 0.87
2022-09-01 MRNA ARKG MODERNA INC 165,883 21,941,344.41 0.84
2022-08-31 MRNA ARKG MODERNA INC 166,779 22,670,269.47 0.87
2022-08-30 MRNA ARKG MODERNA INC 168,907 23,184,174.82 0.86
2022-08-29 MRNA ARKG MODERNA INC 167,339 22,875,241.30 0.83
2022-08-26 MRNA ARKG MODERNA INC 166,667 23,675,047.35 0.82
2022-08-25 MRNA ARKG MODERNA INC 166,667 23,571,713.81 0.84
2022-08-24 MRNA ARKG MODERNA INC 167,339 24,060,001.42 0.88
2022-08-23 MRNA ARKG MODERNA INC 168,571 24,016,310.37 0.89
2022-08-22 MRNA ARKG MODERNA INC 168,571 24,628,223.10 0.90
2022-08-19 MRNA ARKG MODERNA INC 169,019 25,352,850.00 0.88
2022-08-18 MRNA ARKG MODERNA INC 169,243 26,740,394.00 0.92
2022-08-17 MRNA ARKG MODERNA INC 170,251 28,595,357.96 0.93
2022-08-16 MRNA ARKG MODERNA INC 171,483 30,314,764.74 0.94
2022-08-15 MRNA ARKG MODERNA INC 172,043 29,450,320.74 0.92
2022-08-12 MRNA ARKG MODERNA INC 171,259 29,424,008.79 0.95
2022-08-11 MRNA ARKG MODERNA INC 171,147 29,825,787.69 0.95
2022-08-10 MRNA ARKG MODERNA INC 171,147 29,290,097.58 0.99
2022-08-09 MRNA ARKG MODERNA INC 171,147 31,309,632.18 1.01
2022-08-08 MRNA ARKG MODERNA INC 172,155 32,165,440.20 1.04
2022-08-05 MRNA ARKG MODERNA INC 170,587 33,124,583.66 1.10
2022-08-04 MRNA ARKG MODERNA INC 170,251 31,750,108.99 1.08
2022-08-03 MRNA ARKG MODERNA INC 170,475 27,414,084.75 0.97
2022-08-02 MRNA ARKG MODERNA INC 170,475 27,533,417.25 0.99
2022-08-01 MRNA ARKG MODERNA INC 170,027 27,899,730.43 1.00
2022-07-29 MRNA ARKG MODERNA INC 171,483 27,106,317.81 0.96
2022-07-28 MRNA ARKG MODERNA INC 171,595 27,115,441.90 0.94
2022-07-27 MRNA ARKG MODERNA INC 172,491 27,753,801.90 0.99
2022-07-26 MRNA ARKG MODERNA INC 173,611 28,765,606.59 1.01
2022-07-25 MRNA ARKG MODERNA INC 174,171 28,480,441.92 0.99
2022-07-22 MRNA ARKG MODERNA INC 177,755 30,021,041.95 0.97
2022-07-21 MRNA ARKG MODERNA INC 177,755 29,665,531.95 0.98
2022-07-20 MRNA ARKG MODERNA INC 176,411 29,485,334.54 1.01
2022-07-19 MRNA ARKG MODERNA INC 177,307 28,971,963.80 1.04
2022-07-18 MRNA ARKG MODERNA INC 177,307 29,594,311.37 1.03
2022-07-15 MRNA ARKG MODERNA INC 177,755 28,426,579.60 0.99
2022-07-14 MRNA ARKG MODERNA INC 177,755 30,438,766.20 1.04
2022-07-13 MRNA ARKG MODERNA INC 176,635 30,602,013.75 1.06
2022-07-12 MRNA ARKG MODERNA INC 175,851 30,819,646.26 1.10
2022-07-11 MRNA ARKG MODERNA INC 176,187 31,049,435.01 1.06
2022-07-08 MRNA ARKG MODERNA INC 176,187 30,374,638.80 1.03
2022-07-07 MRNA ARKG MODERNA INC 173,051 27,612,017.56 1.02
2022-07-06 MRNA ARKG MODERNA INC 170,811 26,567,942.94 0.99
2022-07-05 MRNA ARKG MODERNA INC 167,451 25,109,277.45 1.03
2022-07-01 MRNA ARKG MODERNA INC 168,123 24,016,370.55 1.02
2022-06-30 MRNA ARKG MODERNA INC 166,443 23,769,724.83 1.00
2022-06-29 MRNA ARKG MODERNA INC 167,003 23,746,156.57 0.99
2022-06-28 MRNA ARKG MODERNA INC 168,795 24,536,041.20 0.96
2022-06-27 MRNA ARKG MODERNA INC 168,795 24,352,054.65 0.94
2022-06-24 MRNA ARKG MODERNA INC 169,915 24,342,022.90 0.96
2022-06-23 MRNA ARKG MODERNA INC 170,587 23,211,773.09 0.99
2022-06-22 MRNA ARKG MODERNA INC 170,475 22,160,045.25 0.97
2022-06-21 MRNA ARKG MODERNA INC 172,155 22,041,004.65 0.98
2022-06-17 MRNA ARKG MODERNA INC 173,387 20,993,697.96 0.97
2022-06-16 MRNA ARKG MODERNA INC 174,395 22,414,989.35 1.00
2022-06-15 MRNA ARKG MODERNA INC 173,611 21,104,153.16 0.99
2022-06-14 MRNA ARKG MODERNA INC 174,059 20,387,530.67 0.96
2022-06-13 MRNA ARKG MODERNA INC 174,059 22,126,380.08 0.97
2022-06-10 MRNA ARKG MODERNA INC 174,059 23,330,868.36 0.95
2022-06-09 MRNA ARKG MODERNA INC 172,939 25,686,629.67 0.99
5 Day
-9.72%
1 Month
-2.96%
3 Month
12.73%
YTD
-2.96%
6 Month
7.92%
1 Year
0.90%
2 Year
10.68%
5 Year
837.10%