MSFT

Microsoft Corporation

Company

CEO

Satya Nadella

City

Redmond

State

Washington

Sector

Industry

Website

www.microsoft.com

Description

more details

Key Statistics

Beta

1.21

Market Cap

1,920.84 B

Outstanding Shares

7,479,033,135

52 Week Low

241.51

52 Week High

349.67

News

Jul 01, 22 07:00 pm

Benzinga - QuickStart Learning, Inc. Highlights Success as the Exclusive Training Partner for the LAPD, IT Bureau

Jul 01, 22 05:00 pm

DNA India - Microsoft founder Bill Gates shares CV from 50 years back, says today’s resumes lot better

Jul 01, 22 04:33 pm

AOL - Amazon just dropped the motherlode of July 4th sales, starting at a mere $3

Jul 01, 22 03:15 pm

Seeking Alpha - Buy Microsoft, Sell Zoom: The Software King Wins In Cloud Communications

Jul 01, 22 03:10 pm

Benzinga - Apple, Microsoft, Disney And American Express Continue To Plummet: Dow Jones Index Has Worst First Half In Decades

Jul 01, 22 02:54 pm

India TV News - Microsoft founder Bill Gates shares CV from 1974, calls today''s resumes ''lot better'' than his

Jul 01, 22 02:27 pm

Newslanes - Blizzard Confirms Acquisition Of Proletariat, Aims To Hire “Hundreds” More In Next 2 Years To Support WoW

Jul 01, 22 01:54 pm

The Motley Fool - Amazon vs. Microsoft Stock: Which is a Better Buy Right Now?

About

Microsoft enables digital transformation for the era of an intelligent cloud and an intelligent edge. Its mission is to empower every person and every organization on the planet to achieve more.

Current Funds

Fund	Company	Shares	Market Value	Weight	Ownership
PRNT	MICROSOFT CORP	30,228	$ 7,763,457	3.90	0.00 %

Fund Holdings History

Date	Ticker	Fund Ticker	Company	Shares	Market Value	Weight
2022-07-01	MSFT	PRNT	MICROSOFT CORP	30,228	7,763,457.24	3.90
2022-06-30	MSFT	PRNT	MICROSOFT CORP	30,228	7,867,139.28	3.95
2022-06-29	MSFT	PRNT	MICROSOFT CORP	30,228	7,752,877.44	3.84
2022-06-28	MSFT	PRNT	MICROSOFT CORP	30,228	8,007,094.92	3.88
2022-06-27	MSFT	PRNT	MICROSOFT CORP	30,228	8,092,035.60	3.88
2022-06-24	MSFT	PRNT	MICROSOFT CORP	30,550	7,908,173.00	3.84
2022-06-23	MSFT	PRNT	MICROSOFT CORP	30,550	7,733,121.50	3.82
2022-06-22	MSFT	PRNT	MICROSOFT CORP	30,550	7,751,757.00	3.83
2022-06-21	MSFT	PRNT	MICROSOFT CORP	30,550	7,565,707.50	3.81
2022-06-17	MSFT	PRNT	MICROSOFT CORP	30,550	7,483,833.50	3.84
2022-06-16	MSFT	PRNT	MICROSOFT CORP	30,550	7,691,268.00	3.79
2022-06-15	MSFT	PRNT	MICROSOFT CORP	30,550	7,469,169.50	3.79
2022-06-14	MSFT	PRNT	MICROSOFT CORP	30,550	7,401,043.00	3.72
2022-06-13	MSFT	PRNT	MICROSOFT CORP	30,550	7,728,844.50	3.67
2022-06-10	MSFT	PRNT	MICROSOFT CORP	30,550	8,089,334.50	3.70
2022-06-09	MSFT	PRNT	MICROSOFT CORP	30,550	8,261,025.50	3.67
2022-06-08	MSFT	PRNT	MICROSOFT CORP	30,550	8,324,875.00	3.70
2022-06-07	MSFT	PRNT	MICROSOFT CORP	30,550	8,210,312.50	3.66
2022-06-06	MSFT	PRNT	MICROSOFT CORP	30,550	8,249,111.00	3.68
2022-06-03	MSFT	PRNT	MICROSOFT CORP	30,550	8,388,419.00	3.69
2022-06-02	MSFT	PRNT	MICROSOFT CORP	30,550	8,322,431.00	3.78
2022-06-01	MSFT	PRNT	MICROSOFT CORP	30,550	8,305,628.50	3.69
2022-05-31	MSFT	PRNT	MICROSOFT CORP	30,550	8,347,482.00	3.69
2022-05-27	MSFT	PRNT	MICROSOFT CORP	30,550	8,123,245.00	3.75
2022-05-26	MSFT	PRNT	MICROSOFT CORP	30,550	8,019,986.00	3.75
2022-05-25	MSFT	PRNT	MICROSOFT CORP	30,550	7,931,391.00	3.74
2022-05-24	MSFT	PRNT	MICROSOFT CORP	31,033	8,088,751.45	3.66
2022-05-23	MSFT	PRNT	MICROSOFT CORP	31,033	7,837,694.48	3.59
2022-05-20	MSFT	PRNT	MICROSOFT CORP	31,033	7,855,693.62	3.57
2022-05-19	MSFT	PRNT	MICROSOFT CORP	31,033	7,884,864.64	3.59
2022-05-18	MSFT	PRNT	MICROSOFT CORP	31,194	8,323,183.08	3.67
2022-05-17	MSFT	PRNT	MICROSOFT CORP	31,516	8,241,434.00	3.73
2022-05-16	MSFT	PRNT	MICROSOFT CORP	31,516	8,229,457.92	3.69
2022-05-13	MSFT	PRNT	MICROSOFT CORP	31,516	8,047,610.60	3.76
2022-05-12	MSFT	PRNT	MICROSOFT CORP	31,516	8,211,493.80	3.88
2022-05-11	MSFT	PRNT	MICROSOFT CORP	31,516	8,493,562.00	3.91
2022-05-10	MSFT	PRNT	MICROSOFT CORP	31,677	8,381,100.66	3.73
2022-05-09	MSFT	PRNT	MICROSOFT CORP	31,677	8,702,622.21	3.69
2022-05-06	MSFT	PRNT	MICROSOFT CORP	31,677	8,785,615.95	3.67
2022-05-05	MSFT	PRNT	MICROSOFT CORP	31,677	9,185,696.46	3.69
2022-05-04	MSFT	PRNT	MICROSOFT CORP	31,677	8,925,945.06	3.67
2022-05-03	MSFT	PRNT	MICROSOFT CORP	31,677	9,011,156.19	3.69
2022-05-02	MSFT	PRNT	MICROSOFT CORP	31,677	8,791,001.04	3.66
2022-04-29	MSFT	PRNT	MICROSOFT CORP	31,677	9,174,609.51	3.76
2022-04-28	MSFT	PRNT	MICROSOFT CORP	31,677	8,971,559.94	3.72
2022-04-27	MSFT	PRNT	MICROSOFT CORP	31,677	8,559,758.94	3.53
2022-04-26	MSFT	PRNT	MICROSOFT CORP	31,677	8,892,367.44	3.49
2022-04-25	MSFT	PRNT	MICROSOFT CORP	31,677	8,680,448.31	3.41
2022-04-22	MSFT	PRNT	MICROSOFT CORP	31,677	8,895,218.37	3.40
2022-04-21	MSFT	PRNT	MICROSOFT CORP	31,677	9,071,025.72	3.40
2022-04-20	MSFT	PRNT	MICROSOFT CORP	31,677	9,037,448.10	3.40
2022-04-19	MSFT	PRNT	MICROSOFT CORP	31,677	8,886,032.04	3.25
2022-04-18	MSFT	PRNT	MICROSOFT CORP	33,555	9,389,695.65	3.46
2022-04-14	MSFT	PRNT	MICROSOFT CORP	33,555	9,651,089.10	3.57
2022-04-13	MSFT	PRNT	MICROSOFT CORP	33,897	9,560,987.82	3.54
2022-04-12	MSFT	PRNT	MICROSOFT CORP	33,897	9,669,458.22	3.58
2022-04-11	MSFT	PRNT	MICROSOFT CORP	33,897	10,066,392.09	3.66
2022-04-08	MSFT	PRNT	MICROSOFT CORP	33,897	10,215,538.89	3.65
2022-04-07	MSFT	PRNT	MICROSOFT CORP	33,897	10,152,151.50	3.64
2022-04-06	MSFT	PRNT	MICROSOFT CORP	33,897	10,537,899.36	3.63
2022-04-05	MSFT	PRNT	MICROSOFT CORP	33,897	10,676,538.09	3.59
2022-04-04	MSFT	PRNT	MICROSOFT CORP	33,897	10,488,409.74	3.57
2022-04-01	MSFT	PRNT	MICROSOFT CORP	33,897	10,450,784.07	3.57
2022-03-31	MSFT	PRNT	MICROSOFT CORP	33,897	10,638,912.42	3.54
2022-03-30	MSFT	PRNT	MICROSOFT CORP	33,897	10,691,452.77	3.49
2022-03-29	MSFT	PRNT	MICROSOFT CORP	33,897	10,531,797.90	3.58
2022-03-28	MSFT	PRNT	MICROSOFT CORP	33,897	10,293,840.96	3.51
2022-03-25	MSFT	PRNT	MICROSOFT CORP	33,897	10,308,077.70	3.50
2022-03-24	MSFT	PRNT	MICROSOFT CORP	33,897	10,151,812.53	3.47
2022-03-23	MSFT	PRNT	MICROSOFT CORP	33,897	10,306,721.82	3.47
2022-03-22	MSFT	PRNT	MICROSOFT CORP	33,897	10,140,626.52	3.45
2022-03-21	MSFT	PRNT	MICROSOFT CORP	33,897	10,183,675.71	3.43
2022-03-18	MSFT	PRNT	MICROSOFT CORP	33,897	10,007,072.34	3.43
2022-03-17	MSFT	PRNT	MICROSOFT CORP	33,897	9,978,937.83	3.50
2022-03-16	MSFT	PRNT	MICROSOFT CORP	33,897	9,733,523.55	3.60
2022-03-15	MSFT	PRNT	MICROSOFT CORP	33,897	9,370,486.68	3.52
2022-03-14	MSFT	PRNT	MICROSOFT CORP	33,897	9,493,532.79	3.46
2022-03-11	MSFT	PRNT	MICROSOFT CORP	34,239	9,778,316.01	3.47
2022-03-10	MSFT	PRNT	MICROSOFT CORP	34,239	9,877,951.50	3.43
2022-03-09	MSFT	PRNT	MICROSOFT CORP	34,239	9,444,828.15	3.42
2022-03-08	MSFT	PRNT	MICROSOFT CORP	34,581	9,644,986.71	3.46
2022-03-07	MSFT	PRNT	MICROSOFT CORP	34,581	10,023,648.66	3.53
2022-03-04	MSFT	PRNT	MICROSOFT CORP	34,581	10,233,209.52	3.49
2022-03-03	MSFT	PRNT	MICROSOFT CORP	34,581	10,380,870.39	3.44
2022-03-02	MSFT	PRNT	MICROSOFT CORP	34,581	10,199,665.95	3.40
2022-03-01	MSFT	PRNT	MICROSOFT CORP	34,581	10,332,456.99	3.38
2022-02-28	MSFT	PRNT	MICROSOFT CORP	34,581	10,281,277.11	3.41
2022-02-25	MSFT	PRNT	MICROSOFT CORP	35,094	10,338,341.46	3.45
2022-02-24	MSFT	PRNT	MICROSOFT CORP	35,094	9,835,795.38	3.36
2022-02-23	MSFT	PRNT	MICROSOFT CORP	35,094	10,097,245.68	3.39
2022-02-22	MSFT	PRNT	MICROSOFT CORP	35,094	10,104,615.42	3.30
2022-02-18	MSFT	PRNT	MICROSOFT CORP	35,094	10,202,878.62	3.22
2022-02-17	MSFT	PRNT	MICROSOFT CORP	35,094	10,510,653.00	3.23
2022-02-16	MSFT	PRNT	MICROSOFT CORP	35,094	10,544,694.18	3.31
2022-02-15	MSFT	PRNT	MICROSOFT CORP	35,094	10,352,730.00	3.36
2022-02-14	MSFT	PRNT	MICROSOFT CORP	35,094	10,354,133.76	3.34
2022-02-11	MSFT	PRNT	MICROSOFT CORP	35,094	10,611,723.72	3.34
2022-02-10	MSFT	PRNT	MICROSOFT CORP	35,094	10,921,603.74	3.38
2022-02-09	MSFT	PRNT	MICROSOFT CORP	35,094	10,688,228.64	3.40
2022-02-08	MSFT	PRNT	MICROSOFT CORP	35,094	10,561,539.30	3.40
2022-02-07	MSFT	PRNT	MICROSOFT CORP	35,094	10,736,658.36	3.47
2022-02-04	MSFT	PRNT	MICROSOFT CORP	35,094	10,572,067.50	3.45
2022-02-03	MSFT	PRNT	MICROSOFT CORP	35,094	11,000,565.24	3.52
2022-02-02	MSFT	PRNT	MICROSOFT CORP	35,094	10,835,623.44	3.44
2022-02-01	MSFT	PRNT	MICROSOFT CORP	35,094	10,913,532.12	3.48
2022-01-31	MSFT	PRNT	MICROSOFT CORP	35,094	10,818,076.44	3.59
2022-01-28	MSFT	PRNT	MICROSOFT CORP	35,622	10,680,900.48	3.57
2022-01-27	MSFT	PRNT	MICROSOFT CORP	36,153	10,726,956.63	3.45
2022-01-26	MSFT	PRNT	MICROSOFT CORP	36,153	10,429,778.97	3.31
2022-01-25	MSFT	PRNT	MICROSOFT CORP	36,509	10,820,172.33	3.46
2022-01-24	MSFT	PRNT	MICROSOFT CORP	36,509	10,807,759.27	3.52
2022-01-21	MSFT	PRNT	MICROSOFT CORP	48,134	14,517,214.40	4.40
2022-01-20	MSFT	PRNT	MICROSOFT CORP	48,359	14,668,735.47	4.39
2022-01-19	MSFT	PRNT	MICROSOFT CORP	49,034	14,840,140.10	4.38
2022-01-18	MSFT	PRNT	MICROSOFT CORP	49,484	15,349,936.80	4.34
2022-01-14	MSFT	PRNT	MICROSOFT CORP	49,484	15,082,723.20	4.25
2022-01-13	MSFT	PRNT	MICROSOFT CORP	49,484	15,749,272.68	4.33
2022-01-12	MSFT	PRNT	MICROSOFT CORP	49,484	15,586,470.32	4.28
2022-01-11	MSFT	PRNT	MICROSOFT CORP	49,484	15,551,336.68	4.35
2022-01-10	MSFT	PRNT	MICROSOFT CORP	50,834	15,963,909.36	4.29
2022-01-07	MSFT	PRNT	MICROSOFT CORP	50,834	15,955,775.92	4.26
2022-01-06	MSFT	PRNT	MICROSOFT CORP	51,509	16,296,417.42	4.26
2022-01-05	MSFT	PRNT	MICROSOFT CORP	51,509	16,946,976.09	4.28
2022-01-04	MSFT	PRNT	MICROSOFT CORP	51,509	17,242,637.75	4.32
2022-01-03	MSFT	PRNT	MICROSOFT CORP	51,509	17,323,506.88	4.39
2021-12-31	MSFT	PRNT	MICROSOFT CORP	51,509	17,478,033.88	4.40
2021-12-30	MSFT	PRNT	MICROSOFT CORP	51,509	17,613,502.55	4.46
2021-12-29	MSFT	PRNT	MICROSOFT CORP	51,509	17,577,446.25	4.44
2021-12-28	MSFT	PRNT	MICROSOFT CORP	51,509	17,639,257.05	4.43
2021-12-27	MSFT	PRNT	MICROSOFT CORP	51,509	17,239,547.21	4.35
2021-12-23	MSFT	PRNT	MICROSOFT CORP	51,509	17,162,798.80	4.37
2021-12-22	MSFT	PRNT	MICROSOFT CORP	51,509	16,858,380.61	4.33
2021-12-21	MSFT	PRNT	MICROSOFT CORP	51,509	16,478,244.19	4.35
2021-12-20	MSFT	PRNT	MICROSOFT CORP	51,509	16,678,614.20	4.33
2021-12-17	MSFT	PRNT	MICROSOFT CORP	52,409	17,027,684.10	4.41
2021-12-16	MSFT	PRNT	MICROSOFT CORP	52,634	17,613,968.10	4.47
2021-12-15	MSFT	PRNT	MICROSOFT CORP	53,084	17,429,600.56	4.46
2021-12-14	MSFT	PRNT	MICROSOFT CORP	53,084	18,016,709.60	4.53
2021-12-13	MSFT	PRNT	MICROSOFT CORP	53,084	18,183,393.36	4.48
2021-12-10	MSFT	PRNT	MICROSOFT CORP	53,084	17,682,280.40	4.32
2021-12-09	MSFT	PRNT	MICROSOFT CORP	53,534	17,932,283.98	4.28
2021-12-08	MSFT	PRNT	MICROSOFT CORP	53,759	18,004,964.28	4.31
2021-12-07	MSFT	PRNT	MICROSOFT CORP	53,759	17,535,648.21	4.35
2021-12-06	MSFT	PRNT	MICROSOFT CORP	53,759	17,364,694.59	4.37
2021-12-03	MSFT	PRNT	MICROSOFT CORP	53,759	17,713,052.91	4.35
2021-12-02	MSFT	PRNT	MICROSOFT CORP	53,759	17,744,770.72	4.39
2021-12-01	MSFT	PRNT	MICROSOFT CORP	53,759	17,772,187.81	4.33
2021-11-30	MSFT	PRNT	MICROSOFT CORP	54,659	18,399,859.17	4.37
2021-11-29	MSFT	PRNT	MICROSOFT CORP	54,659	18,019,979.12	4.30
2021-11-26	MSFT	PRNT	MICROSOFT CORP	54,659	18,469,822.69	4.29
2021-11-24	MSFT	PRNT	MICROSOFT CORP	54,884	18,533,229.12	4.31
2021-11-23	MSFT	PRNT	MICROSOFT CORP	55,109	18,727,691.47	4.26
2021-11-22	MSFT	PRNT	MICROSOFT CORP	55,109	18,908,448.99	4.21
2021-11-19	MSFT	PRNT	MICROSOFT CORP	55,109	18,807,048.43	4.17
2021-11-18	MSFT	PRNT	MICROSOFT CORP	55,109	18,688,564.08	4.09
2021-11-17	MSFT	PRNT	MICROSOFT CORP	55,335	18,786,785.85	4.07
2021-11-16	MSFT	PRNT	MICROSOFT CORP	55,335	18,596,433.45	4.01
2021-11-15	MSFT	PRNT	MICROSOFT CORP	55,335	18,632,401.20	3.92
2021-11-12	MSFT	PRNT	MICROSOFT CORP	56,235	18,694,201.05	3.96
2021-11-11	MSFT	PRNT	MICROSOFT CORP	56,235	18,602,538.00	3.96
2021-11-10	MSFT	PRNT	MICROSOFT CORP	56,235	18,892,148.25	3.88
2021-11-09	MSFT	PRNT	MICROSOFT CORP	56,235	18,950,632.65	3.82
2021-11-08	MSFT	PRNT	MICROSOFT CORP	56,235	18,898,334.10	3.87
2021-11-05	MSFT	PRNT	MICROSOFT CORP	56,460	18,995,402.40	3.86
2021-11-04	MSFT	PRNT	MICROSOFT CORP	56,460	18,857,640.00	3.87
2021-11-03	MSFT	PRNT	MICROSOFT CORP	56,910	18,958,428.30	3.90
2021-11-02	MSFT	PRNT	MICROSOFT CORP	56,910	18,744,446.70	3.82
2021-11-01	MSFT	PRNT	MICROSOFT CORP	56,910	18,872,494.20	3.99
2021-10-28	MSFT	PRNT	MICROSOFT CORP	56,910	18,391,604.70	3.92
2021-10-27	MSFT	PRNT	MICROSOFT CORP	56,910	17,648,360.10	3.72
2021-10-26	MSFT	PRNT	MICROSOFT CORP	56,910	17,535,678.30	3.67
2021-10-25	MSFT	PRNT	MICROSOFT CORP	56,910	17,594,295.60	3.74
2021-10-22	MSFT	PRNT	MICROSOFT CORP	56,910	17,685,351.60	3.72
2021-10-21	MSFT	PRNT	MICROSOFT CORP	57,585	17,702,204.85	3.72
2021-10-20	MSFT	PRNT	MICROSOFT CORP	57,585	17,749,424.55	3.73
2021-10-19	MSFT	PRNT	MICROSOFT CORP	57,585	17,695,294.65	3.76
2021-10-18	MSFT	PRNT	MICROSOFT CORP	57,585	17,517,932.85	3.76
2021-10-15	MSFT	PRNT	MICROSOFT CORP	62,510	18,924,902.50	4.08
2021-10-14	MSFT	PRNT	MICROSOFT CORP	62,998	18,666,937.38	4.04
2021-10-13	MSFT	PRNT	MICROSOFT CORP	62,998	18,450,854.24	4.06
2021-10-12	MSFT	PRNT	MICROSOFT CORP	62,998	18,535,901.54	4.07
2021-10-11	MSFT	PRNT	MICROSOFT CORP	62,998	18,574,960.30	4.05
2021-10-08	MSFT	PRNT	MICROSOFT CORP	62,998	18,574,960.30	4.01
2021-10-07	MSFT	PRNT	MICROSOFT CORP	62,998	18,465,343.78	4.06
2021-10-06	MSFT	PRNT	MICROSOFT CORP	62,998	18,191,302.48	3.98
2021-10-05	MSFT	PRNT	MICROSOFT CORP	62,998	17,835,363.78	3.95
2021-10-01	MSFT	PRNT	MICROSOFT CORP	62,998	17,760,396.16	3.85
2021-09-30	MSFT	PRNT	MICROSOFT CORP	62,998	17,891,432.00	3.88
2021-09-29	MSFT	PRNT	MICROSOFT CORP	64,706	18,345,445.12	3.83
2021-09-28	MSFT	PRNT	MICROSOFT CORP	64,706	19,034,564.02	3.84
2021-09-27	MSFT	PRNT	MICROSOFT CORP	64,706	19,369,741.10	3.90
2021-09-24	MSFT	PRNT	MICROSOFT CORP	64,706	19,383,329.36	3.82
2021-09-23	MSFT	PRNT	MICROSOFT CORP	65,194	19,465,624.52	3.86
2021-09-22	MSFT	PRNT	MICROSOFT CORP	65,194	19,219,191.20	3.86
2021-09-21	MSFT	PRNT	MICROSOFT CORP	65,194	19,186,594.20	3.82
2021-09-20	MSFT	PRNT	MICROSOFT CORP	65,194	19,549,724.78	3.76
2021-09-17	MSFT	PRNT	MICROSOFT CORP	65,194	19,898,512.68	3.80
2021-09-16	MSFT	PRNT	MICROSOFT CORP	65,194	19,872,435.08	3.84
2021-09-15	MSFT	PRNT	MICROSOFT CORP	65,194	19,544,509.26	3.81
2021-09-14	MSFT	PRNT	MICROSOFT CORP	65,194	19,361,966.06	3.74
2021-09-13	MSFT	PRNT	MICROSOFT CORP	65,194	19,278,517.74	3.70
2021-09-10	MSFT	PRNT	MICROSOFT CORP	65,194	19,378,916.50	3.68
2021-09-09	MSFT	PRNT	MICROSOFT CORP	65,194	19,571,890.74	3.74
2021-09-08	MSFT	PRNT	MICROSOFT CORP	65,194	19,569,934.92	3.66
2021-09-07	MSFT	PRNT	MICROSOFT CORP	65,194	19,632,521.16	3.67
2021-09-03	MSFT	PRNT	MICROSOFT CORP	65,194	19,633,173.10	3.65
2021-09-02	MSFT	PRNT	MICROSOFT CORP	65,194	19,677,505.02	3.72
2021-09-01	MSFT	PRNT	MICROSOFT CORP	65,194	19,680,764.72	3.74
2021-08-31	MSFT	PRNT	MICROSOFT CORP	65,194	19,792,246.46	3.80
2021-08-30	MSFT	PRNT	MICROSOFT CORP	65,194	19,539,945.68	3.76
2021-08-27	MSFT	PRNT	MICROSOFT CORP	65,194	19,498,873.46	3.80
2021-08-26	MSFT	PRNT	MICROSOFT CORP	65,194	19,689,239.94	3.81
2021-08-25	MSFT	PRNT	MICROSOFT CORP	65,194	19,729,008.28	3.82
2021-08-24	MSFT	PRNT	MICROSOFT CORP	65,194	19,861,352.10	3.88
2021-08-23	MSFT	PRNT	MICROSOFT CORP	65,194	19,842,445.84	3.96
2021-08-20	MSFT	PRNT	MICROSOFT CORP	65,438	19,420,035.26	3.89
2021-08-19	MSFT	PRNT	MICROSOFT CORP	65,926	19,166,665.98	3.79
2021-08-18	MSFT	PRNT	MICROSOFT CORP	65,926	19,321,592.08	3.83
2021-08-17	MSFT	PRNT	MICROSOFT CORP	65,926	19,421,799.60	3.78
2021-08-16	MSFT	PRNT	MICROSOFT CORP	65,926	19,306,429.10	3.72
2021-08-13	MSFT	PRNT	MICROSOFT CORP	65,926	19,106,014.06	3.59
2021-08-12	MSFT	PRNT	MICROSOFT CORP	65,926	18,917,465.70	3.62
2021-08-11	MSFT	PRNT	MICROSOFT CORP	65,926	18,883,843.44	3.60
2021-08-10	MSFT	PRNT	MICROSOFT CORP	65,926	19,008,443.58	3.68
2021-08-09	MSFT	PRNT	MICROSOFT CORP	65,926	19,082,939.96	3.70
2021-08-06	MSFT	PRNT	MICROSOFT CORP	65,926	19,086,895.52	3.65
2021-08-05	MSFT	PRNT	MICROSOFT CORP	65,926	18,888,458.26	3.66
2021-08-04	MSFT	PRNT	MICROSOFT CORP	66,170	18,998,730.40	3.66
2021-08-03	MSFT	PRNT	MICROSOFT CORP	66,170	18,846,539.40	3.63
2021-08-02	MSFT	PRNT	MICROSOFT CORP	66,170	18,852,494.70	3.66
2021-07-30	MSFT	PRNT	MICROSOFT CORP	66,170	18,957,705.00	3.69
2021-07-29	MSFT	PRNT	MICROSOFT CORP	66,170	18,939,177.40	3.70
2021-07-28	MSFT	PRNT	MICROSOFT CORP	66,414	19,030,267.56	3.79
2021-07-27	MSFT	PRNT	MICROSOFT CORP	66,414	19,196,966.70	3.79
2021-07-26	MSFT	PRNT	MICROSOFT CORP	66,414	19,238,143.38	3.81
2021-07-23	MSFT	PRNT	MICROSOFT CORP	67,345	19,270,098.30	3.82
2021-07-22	MSFT	PRNT	MICROSOFT CORP	67,345	18,950,883.00	3.74
2021-07-21	MSFT	PRNT	MICROSOFT CORP	67,345	18,810,805.40	3.75
2021-07-20	MSFT	PRNT	MICROSOFT CORP	67,345	18,655,238.45	3.83
2021-07-19	MSFT	PRNT	MICROSOFT CORP	67,845	19,047,483.75	3.86
2021-07-16	MSFT	PRNT	MICROSOFT CORP	91,791	25,796,024.73	5.12
2021-07-15	MSFT	PRNT	MICROSOFT CORP	91,791	25,931,875.41	5.07
2021-07-14	MSFT	PRNT	MICROSOFT CORP	92,461	25,979,691.78	4.98
2021-07-13	MSFT	PRNT	MICROSOFT CORP	93,466	25,919,991.12	4.85
2021-07-12	MSFT	PRNT	MICROSOFT CORP	93,466	25,977,940.04	4.79
2021-07-09	MSFT	PRNT	MICROSOFT CORP	93,801	26,022,273.42	4.85
2021-07-08	MSFT	PRNT	MICROSOFT CORP	93,801	26,257,713.93	4.86
2021-07-07	MSFT	PRNT	MICROSOFT CORP	93,801	26,044,785.66	4.77
2021-07-06	MSFT	PRNT	MICROSOFT CORP	93,801	26,043,847.65	4.73
2021-07-02	MSFT	PRNT	MICROSOFT CORP	93,801	25,476,351.60	4.59
2021-07-01	MSFT	PRNT	MICROSOFT CORP	93,801	25,410,690.90	4.57
2021-06-30	MSFT	PRNT	MICROSOFT CORP	93,801	25,457,591.40	4.55
2021-06-29	MSFT	PRNT	MICROSOFT CORP	93,801	25,206,204.72	4.48
2021-06-28	MSFT	PRNT	MICROSOFT CORP	93,801	24,859,141.02	4.45
2021-06-25	MSFT	PRNT	MICROSOFT CORP	93,801	25,015,788.69	4.50
2021-06-24	MSFT	PRNT	MICROSOFT CORP	93,801	24,883,060.28	4.50
2021-06-23	MSFT	PRNT	MICROSOFT CORP	93,801	24,905,103.51	4.55
2021-06-22	MSFT	PRNT	MICROSOFT CORP	93,801	24,634,956.63	4.67
2021-06-21	MSFT	PRNT	MICROSOFT CORP	94,471	24,508,611.53	4.68
2021-06-18	MSFT	PRNT	MICROSOFT CORP	94,471	24,647,483.90	4.65
2021-06-17	MSFT	PRNT	MICROSOFT CORP	94,471	24,314,945.98	4.59
2021-06-16	MSFT	PRNT	MICROSOFT CORP	94,471	24,407,527.56	4.59
2021-06-15	MSFT	PRNT	MICROSOFT CORP	94,471	24,552,068.19	4.56
2021-06-14	MSFT	PRNT	MICROSOFT CORP	94,471	24,363,126.19	4.51
2021-06-11	MSFT	PRNT	MICROSOFT CORP	94,471	24,301,720.04	4.53
2021-06-10	MSFT	PRNT	MICROSOFT CORP	95,141	24,126,806.19	4.44
2021-06-09	MSFT	PRNT	MICROSOFT CORP	95,141	24,029,762.37	4.37
2021-06-08	MSFT	PRNT	MICROSOFT CORP	95,141	24,147,737.21	4.37
2021-06-07	MSFT	PRNT	MICROSOFT CORP	95,141	23,860,411.39	4.32
2021-06-04	MSFT	PRNT	MICROSOFT CORP	95,141	23,377,095.11	4.29
2021-06-03	MSFT	PRNT	MICROSOFT CORP	95,141	23,528,369.30	4.25
2021-06-02	MSFT	PRNT	MICROSOFT CORP	95,141	23,537,883.40	4.31
2021-06-01	MSFT	PRNT	MICROSOFT CORP	95,141	23,754,804.88	4.37
2021-05-28	MSFT	PRNT	MICROSOFT CORP	95,811	23,886,640.41	4.32
2021-05-27	MSFT	PRNT	MICROSOFT CORP	95,811	24,095,508.39	4.40
2021-05-26	MSFT	PRNT	MICROSOFT CORP	95,811	24,117,544.92	4.48
2021-05-25	MSFT	PRNT	MICROSOFT CORP	95,811	24,027,482.58	4.44
2021-05-24	MSFT	PRNT	MICROSOFT CORP	95,811	23,489,982.87	4.38
2021-05-21	MSFT	PRNT	MICROSOFT CORP	95,811	23,615,495.28	4.46
2021-05-20	MSFT	PRNT	MICROSOFT CORP	95,811	23,293,570.32	4.40
2021-05-19	MSFT	PRNT	MICROSOFT CORP	95,811	23,289,737.88	4.41
2021-05-18	MSFT	PRNT	MICROSOFT CORP	95,811	23,490,940.98	4.53
2021-05-17	MSFT	PRNT	MICROSOFT CORP	96,483	23,942,256.45	4.54
2021-05-14	MSFT	PRNT	MICROSOFT CORP	96,483	23,448,263.49	4.59
2021-05-13	MSFT	PRNT	MICROSOFT CORP	96,483	23,059,437.00	4.50
2021-05-12	MSFT	PRNT	MICROSOFT CORP	97,155	23,922,475.65	4.47
2021-05-11	MSFT	PRNT	MICROSOFT CORP	97,155	24,014,772.90	4.54
2021-05-10	MSFT	PRNT	MICROSOFT CORP	97,827	24,697,404.42	4.49
2021-05-07	MSFT	PRNT	MICROSOFT CORP	100,851	25,185,520.23	4.52
2021-05-06	MSFT	PRNT	MICROSOFT CORP	100,851	24,856,745.97	4.40
2021-05-05	MSFT	PRNT	MICROSOFT CORP	100,851	24,989,869.29	4.46
2021-05-04	MSFT	PRNT	MICROSOFT CORP	100,851	25,400,332.86	4.43
2021-05-03	MSFT	PRNT	MICROSOFT CORP	100,851	25,432,605.18	4.39
2021-04-30	MSFT	PRNT	MICROSOFT CORP	100,851	25,465,886.01	4.33
2021-04-29	MSFT	PRNT	MICROSOFT CORP	100,851	25,672,630.56	4.29
2021-04-28	MSFT	PRNT	MICROSOFT CORP	100,851	26,419,936.47	4.42
2021-04-27	MSFT	PRNT	MICROSOFT CORP	100,851	26,377,579.05	4.39
2021-04-26	MSFT	PRNT	MICROSOFT CORP	100,851	26,337,238.65	4.46
2021-04-23	MSFT	PRNT	MICROSOFT CORP	100,851	25,935,851.67	4.48
2021-04-22	MSFT	PRNT	MICROSOFT CORP	101,187	26,367,308.46	4.53
2021-04-21	MSFT	PRNT	MICROSOFT CORP	102,531	26,479,656.06	4.59
2021-04-20	MSFT	PRNT	MICROSOFT CORP	103,542	26,790,457.08	4.59
2021-04-19	MSFT	PRNT	MICROSOFT CORP	104,553	27,261,149.22	4.51
2021-04-16	MSFT	PRNT	MICROSOFT CORP	120,152	31,179,444.00	5.17
2021-04-15	MSFT	PRNT	MICROSOFT CORP	120,152	30,709,649.68	5.08
2021-04-14	MSFT	PRNT	MICROSOFT CORP	120,152	31,058,090.48	5.11
2021-04-13	MSFT	PRNT	MICROSOFT CORP	120,152	30,748,098.32	5.09
2021-04-09	MSFT	PRNT	MICROSOFT CORP	120,152	30,428,494.00	4.97
2021-04-08	MSFT	PRNT	MICROSOFT CORP	119,700	29,913,030.00	4.92
2021-04-07	MSFT	PRNT	MICROSOFT CORP	119,700	29,668,842.00	4.80
2021-04-06	MSFT	PRNT	MICROSOFT CORP	116,952	29,129,234.64	4.80
2021-04-05	MSFT	PRNT	MICROSOFT CORP	114,672	27,790,759.20	4.65
2021-04-01	MSFT	PRNT	MICROSOFT CORP	110,541	26,062,251.57	4.60
2021-03-31	MSFT	PRNT	MICROSOFT CORP	109,170	25,311,064.50	4.64
2021-03-30	MSFT	PRNT	MICROSOFT CORP	109,170	25,681,150.80	4.79
2021-03-29	MSFT	PRNT	MICROSOFT CORP	109,170	25,816,521.60	4.71
2021-03-26	MSFT	PRNT	MICROSOFT CORP	109,170	25,364,557.80	4.72
2021-03-25	MSFT	PRNT	MICROSOFT CORP	109,170	25,705,168.20	4.84
2021-03-24	MSFT	PRNT	MICROSOFT CORP	109,170	25,936,608.60	4.77
2021-03-23	MSFT	PRNT	MICROSOFT CORP	109,170	25,763,028.30	4.57
2021-03-22	MSFT	PRNT	MICROSOFT CORP	109,170	25,147,309.50	4.49
2021-03-19	MSFT	PRNT	MICROSOFT CORP	109,170	25,187,702.40	4.53
2021-03-18	MSFT	PRNT	MICROSOFT CORP	109,170	25,877,656.80	4.53
2021-03-17	MSFT	PRNT	MICROSOFT CORP	108,707	25,840,740.97	4.57
2021-03-15	MSFT	PRNT	MICROSOFT CORP	107,288	25,192,295.28	4.37
2021-03-12	MSFT	PRNT	MICROSOFT CORP	105,875	24,960,031.25	4.48
2021-03-11	MSFT	PRNT	MICROSOFT CORP	105,875	25,106,138.75	4.48
2021-03-10	MSFT	PRNT	MICROSOFT CORP	105,875	24,607,467.50	4.61
2021-03-09	MSFT	PRNT	MICROSOFT CORP	105,875	24,751,457.50	4.66
2021-03-08	MSFT	PRNT	MICROSOFT CORP	105,875	24,074,916.25	4.82
2021-03-05	MSFT	PRNT	MICROSOFT CORP	109,268	25,306,468.80	4.76
2021-03-04	MSFT	PRNT	MICROSOFT CORP	113,038	25,629,105.74	4.63
2021-03-03	MSFT	PRNT	MICROSOFT CORP	113,415	25,808,717.40	4.42
2021-03-02	MSFT	PRNT	MICROSOFT CORP	113,415	26,524,366.05	4.34
2021-03-01	MSFT	PRNT	MICROSOFT CORP	113,415	26,872,550.10	4.25
2021-02-26	MSFT	PRNT	MICROSOFT CORP	115,677	26,881,021.26	4.40
2021-02-25	MSFT	PRNT	MICROSOFT CORP	115,677	26,488,876.23	4.30
2021-02-24	MSFT	PRNT	MICROSOFT CORP	115,677	27,132,040.35	4.21
2021-02-23	MSFT	PRNT	MICROSOFT CORP	118,693	27,687,516.11	4.25
2021-02-22	MSFT	PRNT	MICROSOFT CORP	118,693	27,834,695.43	4.07
2021-02-19	MSFT	PRNT	MICROSOFT CORP	116,721	28,126,259.37	4.05
2021-02-18	MSFT	PRNT	MICROSOFT CORP	119,346	29,095,361.34	4.23
2021-02-17	MSFT	PRNT	MICROSOFT CORP	119,346	29,144,293.20	4.07
2021-02-16	MSFT	PRNT	MICROSOFT CORP	117,084	28,533,370.80	3.89
2021-02-12	MSFT	PRNT	MICROSOFT CORP	115,580	28,315,944.20	3.86
2021-02-11	MSFT	PRNT	MICROSOFT CORP	114,452	27,982,369.48	3.85
2021-02-10	MSFT	PRNT	MICROSOFT CORP	112,196	27,243,432.72	3.82
2021-02-09	MSFT	PRNT	MICROSOFT CORP	100,916	24,600,293.32	3.68
2021-02-08	MSFT	PRNT	MICROSOFT CORP	83,620	20,275,341.40	3.75

5 Day
-0.78%

1 Month
-5.53%

3 Month
-16.70%

YTD
-23.64%

6 Month
-23.64%

1 Year
-5.19%

2 Year
26.20%

5 Year
272.60%