
Microsoft Corporation
Company
Key Statistics
News
DNA India - Microsoft founder Bill Gates shares CV from 50 years back, says today’s resumes lot better
AOL - Amazon just dropped the motherlode of July 4th sales, starting at a mere $3
Seeking Alpha - Buy Microsoft, Sell Zoom: The Software King Wins In Cloud Communications
India TV News - Microsoft founder Bill Gates shares CV from 1974, calls today''s resumes ''lot better'' than his
Newslanes - Blizzard Confirms Acquisition Of Proletariat, Aims To Hire “Hundreds” More In Next 2 Years To Support WoW
The Motley Fool - Amazon vs. Microsoft Stock: Which is a Better Buy Right Now?
About
Microsoft enables digital transformation for the era of an intelligent cloud and an intelligent edge. Its mission is to empower every person and every organization on the planet to achieve more.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
PRNT | MICROSOFT CORP | 30,228 | $ 7,763,457 | 3.90 | 0.00 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-01 | MSFT | PRNT | MICROSOFT CORP | 30,228 | 7,763,457.24 | 3.90 |
2022-06-30 | MSFT | PRNT | MICROSOFT CORP | 30,228 | 7,867,139.28 | 3.95 |
2022-06-29 | MSFT | PRNT | MICROSOFT CORP | 30,228 | 7,752,877.44 | 3.84 |
2022-06-28 | MSFT | PRNT | MICROSOFT CORP | 30,228 | 8,007,094.92 | 3.88 |
2022-06-27 | MSFT | PRNT | MICROSOFT CORP | 30,228 | 8,092,035.60 | 3.88 |
2022-06-24 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 7,908,173.00 | 3.84 |
2022-06-23 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 7,733,121.50 | 3.82 |
2022-06-22 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 7,751,757.00 | 3.83 |
2022-06-21 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 7,565,707.50 | 3.81 |
2022-06-17 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 7,483,833.50 | 3.84 |
2022-06-16 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 7,691,268.00 | 3.79 |
2022-06-15 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 7,469,169.50 | 3.79 |
2022-06-14 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 7,401,043.00 | 3.72 |
2022-06-13 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 7,728,844.50 | 3.67 |
2022-06-10 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,089,334.50 | 3.70 |
2022-06-09 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,261,025.50 | 3.67 |
2022-06-08 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,324,875.00 | 3.70 |
2022-06-07 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,210,312.50 | 3.66 |
2022-06-06 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,249,111.00 | 3.68 |
2022-06-03 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,388,419.00 | 3.69 |
2022-06-02 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,322,431.00 | 3.78 |
2022-06-01 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,305,628.50 | 3.69 |
2022-05-31 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,347,482.00 | 3.69 |
2022-05-27 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,123,245.00 | 3.75 |
2022-05-26 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,019,986.00 | 3.75 |
2022-05-25 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 7,931,391.00 | 3.74 |
2022-05-24 | MSFT | PRNT | MICROSOFT CORP | 31,033 | 8,088,751.45 | 3.66 |
2022-05-23 | MSFT | PRNT | MICROSOFT CORP | 31,033 | 7,837,694.48 | 3.59 |
2022-05-20 | MSFT | PRNT | MICROSOFT CORP | 31,033 | 7,855,693.62 | 3.57 |
2022-05-19 | MSFT | PRNT | MICROSOFT CORP | 31,033 | 7,884,864.64 | 3.59 |
2022-05-18 | MSFT | PRNT | MICROSOFT CORP | 31,194 | 8,323,183.08 | 3.67 |
2022-05-17 | MSFT | PRNT | MICROSOFT CORP | 31,516 | 8,241,434.00 | 3.73 |
2022-05-16 | MSFT | PRNT | MICROSOFT CORP | 31,516 | 8,229,457.92 | 3.69 |
2022-05-13 | MSFT | PRNT | MICROSOFT CORP | 31,516 | 8,047,610.60 | 3.76 |
2022-05-12 | MSFT | PRNT | MICROSOFT CORP | 31,516 | 8,211,493.80 | 3.88 |
2022-05-11 | MSFT | PRNT | MICROSOFT CORP | 31,516 | 8,493,562.00 | 3.91 |
2022-05-10 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,381,100.66 | 3.73 |
2022-05-09 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,702,622.21 | 3.69 |
2022-05-06 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,785,615.95 | 3.67 |
2022-05-05 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 9,185,696.46 | 3.69 |
2022-05-04 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,925,945.06 | 3.67 |
2022-05-03 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 9,011,156.19 | 3.69 |
2022-05-02 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,791,001.04 | 3.66 |
2022-04-29 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 9,174,609.51 | 3.76 |
2022-04-28 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,971,559.94 | 3.72 |
2022-04-27 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,559,758.94 | 3.53 |
2022-04-26 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,892,367.44 | 3.49 |
2022-04-25 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,680,448.31 | 3.41 |
2022-04-22 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,895,218.37 | 3.40 |
2022-04-21 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 9,071,025.72 | 3.40 |
2022-04-20 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 9,037,448.10 | 3.40 |
2022-04-19 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,886,032.04 | 3.25 |
2022-04-18 | MSFT | PRNT | MICROSOFT CORP | 33,555 | 9,389,695.65 | 3.46 |
2022-04-14 | MSFT | PRNT | MICROSOFT CORP | 33,555 | 9,651,089.10 | 3.57 |
2022-04-13 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 9,560,987.82 | 3.54 |
2022-04-12 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 9,669,458.22 | 3.58 |
2022-04-11 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,066,392.09 | 3.66 |
2022-04-08 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,215,538.89 | 3.65 |
2022-04-07 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,152,151.50 | 3.64 |
2022-04-06 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,537,899.36 | 3.63 |
2022-04-05 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,676,538.09 | 3.59 |
2022-04-04 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,488,409.74 | 3.57 |
2022-04-01 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,450,784.07 | 3.57 |
2022-03-31 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,638,912.42 | 3.54 |
2022-03-30 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,691,452.77 | 3.49 |
2022-03-29 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,531,797.90 | 3.58 |
2022-03-28 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,293,840.96 | 3.51 |
2022-03-25 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,308,077.70 | 3.50 |
2022-03-24 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,151,812.53 | 3.47 |
2022-03-23 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,306,721.82 | 3.47 |
2022-03-22 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,140,626.52 | 3.45 |
2022-03-21 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,183,675.71 | 3.43 |
2022-03-18 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,007,072.34 | 3.43 |
2022-03-17 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 9,978,937.83 | 3.50 |
2022-03-16 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 9,733,523.55 | 3.60 |
2022-03-15 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 9,370,486.68 | 3.52 |
2022-03-14 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 9,493,532.79 | 3.46 |
2022-03-11 | MSFT | PRNT | MICROSOFT CORP | 34,239 | 9,778,316.01 | 3.47 |
2022-03-10 | MSFT | PRNT | MICROSOFT CORP | 34,239 | 9,877,951.50 | 3.43 |
2022-03-09 | MSFT | PRNT | MICROSOFT CORP | 34,239 | 9,444,828.15 | 3.42 |
2022-03-08 | MSFT | PRNT | MICROSOFT CORP | 34,581 | 9,644,986.71 | 3.46 |
2022-03-07 | MSFT | PRNT | MICROSOFT CORP | 34,581 | 10,023,648.66 | 3.53 |
2022-03-04 | MSFT | PRNT | MICROSOFT CORP | 34,581 | 10,233,209.52 | 3.49 |
2022-03-03 | MSFT | PRNT | MICROSOFT CORP | 34,581 | 10,380,870.39 | 3.44 |
2022-03-02 | MSFT | PRNT | MICROSOFT CORP | 34,581 | 10,199,665.95 | 3.40 |
2022-03-01 | MSFT | PRNT | MICROSOFT CORP | 34,581 | 10,332,456.99 | 3.38 |
2022-02-28 | MSFT | PRNT | MICROSOFT CORP | 34,581 | 10,281,277.11 | 3.41 |
2022-02-25 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,338,341.46 | 3.45 |
2022-02-24 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 9,835,795.38 | 3.36 |
2022-02-23 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,097,245.68 | 3.39 |
2022-02-22 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,104,615.42 | 3.30 |
2022-02-18 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,202,878.62 | 3.22 |
2022-02-17 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,510,653.00 | 3.23 |
2022-02-16 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,544,694.18 | 3.31 |
2022-02-15 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,352,730.00 | 3.36 |
2022-02-14 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,354,133.76 | 3.34 |
2022-02-11 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,611,723.72 | 3.34 |
2022-02-10 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,921,603.74 | 3.38 |
2022-02-09 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,688,228.64 | 3.40 |
2022-02-08 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,561,539.30 | 3.40 |
2022-02-07 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,736,658.36 | 3.47 |
2022-02-04 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,572,067.50 | 3.45 |
2022-02-03 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 11,000,565.24 | 3.52 |
2022-02-02 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,835,623.44 | 3.44 |
2022-02-01 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,913,532.12 | 3.48 |
2022-01-31 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,818,076.44 | 3.59 |
2022-01-28 | MSFT | PRNT | MICROSOFT CORP | 35,622 | 10,680,900.48 | 3.57 |
2022-01-27 | MSFT | PRNT | MICROSOFT CORP | 36,153 | 10,726,956.63 | 3.45 |
2022-01-26 | MSFT | PRNT | MICROSOFT CORP | 36,153 | 10,429,778.97 | 3.31 |
2022-01-25 | MSFT | PRNT | MICROSOFT CORP | 36,509 | 10,820,172.33 | 3.46 |
2022-01-24 | MSFT | PRNT | MICROSOFT CORP | 36,509 | 10,807,759.27 | 3.52 |
2022-01-21 | MSFT | PRNT | MICROSOFT CORP | 48,134 | 14,517,214.40 | 4.40 |
2022-01-20 | MSFT | PRNT | MICROSOFT CORP | 48,359 | 14,668,735.47 | 4.39 |
2022-01-19 | MSFT | PRNT | MICROSOFT CORP | 49,034 | 14,840,140.10 | 4.38 |
2022-01-18 | MSFT | PRNT | MICROSOFT CORP | 49,484 | 15,349,936.80 | 4.34 |
2022-01-14 | MSFT | PRNT | MICROSOFT CORP | 49,484 | 15,082,723.20 | 4.25 |
2022-01-13 | MSFT | PRNT | MICROSOFT CORP | 49,484 | 15,749,272.68 | 4.33 |
2022-01-12 | MSFT | PRNT | MICROSOFT CORP | 49,484 | 15,586,470.32 | 4.28 |
2022-01-11 | MSFT | PRNT | MICROSOFT CORP | 49,484 | 15,551,336.68 | 4.35 |
2022-01-10 | MSFT | PRNT | MICROSOFT CORP | 50,834 | 15,963,909.36 | 4.29 |
2022-01-07 | MSFT | PRNT | MICROSOFT CORP | 50,834 | 15,955,775.92 | 4.26 |
2022-01-06 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 16,296,417.42 | 4.26 |
2022-01-05 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 16,946,976.09 | 4.28 |
2022-01-04 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 17,242,637.75 | 4.32 |
2022-01-03 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 17,323,506.88 | 4.39 |
2021-12-31 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 17,478,033.88 | 4.40 |
2021-12-30 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 17,613,502.55 | 4.46 |
2021-12-29 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 17,577,446.25 | 4.44 |
2021-12-28 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 17,639,257.05 | 4.43 |
2021-12-27 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 17,239,547.21 | 4.35 |
2021-12-23 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 17,162,798.80 | 4.37 |
2021-12-22 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 16,858,380.61 | 4.33 |
2021-12-21 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 16,478,244.19 | 4.35 |
2021-12-20 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 16,678,614.20 | 4.33 |
2021-12-17 | MSFT | PRNT | MICROSOFT CORP | 52,409 | 17,027,684.10 | 4.41 |
2021-12-16 | MSFT | PRNT | MICROSOFT CORP | 52,634 | 17,613,968.10 | 4.47 |
2021-12-15 | MSFT | PRNT | MICROSOFT CORP | 53,084 | 17,429,600.56 | 4.46 |
2021-12-14 | MSFT | PRNT | MICROSOFT CORP | 53,084 | 18,016,709.60 | 4.53 |
2021-12-13 | MSFT | PRNT | MICROSOFT CORP | 53,084 | 18,183,393.36 | 4.48 |
2021-12-10 | MSFT | PRNT | MICROSOFT CORP | 53,084 | 17,682,280.40 | 4.32 |
2021-12-09 | MSFT | PRNT | MICROSOFT CORP | 53,534 | 17,932,283.98 | 4.28 |
2021-12-08 | MSFT | PRNT | MICROSOFT CORP | 53,759 | 18,004,964.28 | 4.31 |
2021-12-07 | MSFT | PRNT | MICROSOFT CORP | 53,759 | 17,535,648.21 | 4.35 |
2021-12-06 | MSFT | PRNT | MICROSOFT CORP | 53,759 | 17,364,694.59 | 4.37 |
2021-12-03 | MSFT | PRNT | MICROSOFT CORP | 53,759 | 17,713,052.91 | 4.35 |
2021-12-02 | MSFT | PRNT | MICROSOFT CORP | 53,759 | 17,744,770.72 | 4.39 |
2021-12-01 | MSFT | PRNT | MICROSOFT CORP | 53,759 | 17,772,187.81 | 4.33 |
2021-11-30 | MSFT | PRNT | MICROSOFT CORP | 54,659 | 18,399,859.17 | 4.37 |
2021-11-29 | MSFT | PRNT | MICROSOFT CORP | 54,659 | 18,019,979.12 | 4.30 |
2021-11-26 | MSFT | PRNT | MICROSOFT CORP | 54,659 | 18,469,822.69 | 4.29 |
2021-11-24 | MSFT | PRNT | MICROSOFT CORP | 54,884 | 18,533,229.12 | 4.31 |
2021-11-23 | MSFT | PRNT | MICROSOFT CORP | 55,109 | 18,727,691.47 | 4.26 |
2021-11-22 | MSFT | PRNT | MICROSOFT CORP | 55,109 | 18,908,448.99 | 4.21 |
2021-11-19 | MSFT | PRNT | MICROSOFT CORP | 55,109 | 18,807,048.43 | 4.17 |
2021-11-18 | MSFT | PRNT | MICROSOFT CORP | 55,109 | 18,688,564.08 | 4.09 |
2021-11-17 | MSFT | PRNT | MICROSOFT CORP | 55,335 | 18,786,785.85 | 4.07 |
2021-11-16 | MSFT | PRNT | MICROSOFT CORP | 55,335 | 18,596,433.45 | 4.01 |
2021-11-15 | MSFT | PRNT | MICROSOFT CORP | 55,335 | 18,632,401.20 | 3.92 |
2021-11-12 | MSFT | PRNT | MICROSOFT CORP | 56,235 | 18,694,201.05 | 3.96 |
2021-11-11 | MSFT | PRNT | MICROSOFT CORP | 56,235 | 18,602,538.00 | 3.96 |
2021-11-10 | MSFT | PRNT | MICROSOFT CORP | 56,235 | 18,892,148.25 | 3.88 |
2021-11-09 | MSFT | PRNT | MICROSOFT CORP | 56,235 | 18,950,632.65 | 3.82 |
2021-11-08 | MSFT | PRNT | MICROSOFT CORP | 56,235 | 18,898,334.10 | 3.87 |
2021-11-05 | MSFT | PRNT | MICROSOFT CORP | 56,460 | 18,995,402.40 | 3.86 |
2021-11-04 | MSFT | PRNT | MICROSOFT CORP | 56,460 | 18,857,640.00 | 3.87 |
2021-11-03 | MSFT | PRNT | MICROSOFT CORP | 56,910 | 18,958,428.30 | 3.90 |
2021-11-02 | MSFT | PRNT | MICROSOFT CORP | 56,910 | 18,744,446.70 | 3.82 |
2021-11-01 | MSFT | PRNT | MICROSOFT CORP | 56,910 | 18,872,494.20 | 3.99 |
2021-10-28 | MSFT | PRNT | MICROSOFT CORP | 56,910 | 18,391,604.70 | 3.92 |
2021-10-27 | MSFT | PRNT | MICROSOFT CORP | 56,910 | 17,648,360.10 | 3.72 |
2021-10-26 | MSFT | PRNT | MICROSOFT CORP | 56,910 | 17,535,678.30 | 3.67 |
2021-10-25 | MSFT | PRNT | MICROSOFT CORP | 56,910 | 17,594,295.60 | 3.74 |
2021-10-22 | MSFT | PRNT | MICROSOFT CORP | 56,910 | 17,685,351.60 | 3.72 |
2021-10-21 | MSFT | PRNT | MICROSOFT CORP | 57,585 | 17,702,204.85 | 3.72 |
2021-10-20 | MSFT | PRNT | MICROSOFT CORP | 57,585 | 17,749,424.55 | 3.73 |
2021-10-19 | MSFT | PRNT | MICROSOFT CORP | 57,585 | 17,695,294.65 | 3.76 |
2021-10-18 | MSFT | PRNT | MICROSOFT CORP | 57,585 | 17,517,932.85 | 3.76 |
2021-10-15 | MSFT | PRNT | MICROSOFT CORP | 62,510 | 18,924,902.50 | 4.08 |
2021-10-14 | MSFT | PRNT | MICROSOFT CORP | 62,998 | 18,666,937.38 | 4.04 |
2021-10-13 | MSFT | PRNT | MICROSOFT CORP | 62,998 | 18,450,854.24 | 4.06 |
2021-10-12 | MSFT | PRNT | MICROSOFT CORP | 62,998 | 18,535,901.54 | 4.07 |
2021-10-11 | MSFT | PRNT | MICROSOFT CORP | 62,998 | 18,574,960.30 | 4.05 |
2021-10-08 | MSFT | PRNT | MICROSOFT CORP | 62,998 | 18,574,960.30 | 4.01 |
2021-10-07 | MSFT | PRNT | MICROSOFT CORP | 62,998 | 18,465,343.78 | 4.06 |
2021-10-06 | MSFT | PRNT | MICROSOFT CORP | 62,998 | 18,191,302.48 | 3.98 |
2021-10-05 | MSFT | PRNT | MICROSOFT CORP | 62,998 | 17,835,363.78 | 3.95 |
2021-10-01 | MSFT | PRNT | MICROSOFT CORP | 62,998 | 17,760,396.16 | 3.85 |
2021-09-30 | MSFT | PRNT | MICROSOFT CORP | 62,998 | 17,891,432.00 | 3.88 |
2021-09-29 | MSFT | PRNT | MICROSOFT CORP | 64,706 | 18,345,445.12 | 3.83 |
2021-09-28 | MSFT | PRNT | MICROSOFT CORP | 64,706 | 19,034,564.02 | 3.84 |
2021-09-27 | MSFT | PRNT | MICROSOFT CORP | 64,706 | 19,369,741.10 | 3.90 |
2021-09-24 | MSFT | PRNT | MICROSOFT CORP | 64,706 | 19,383,329.36 | 3.82 |
2021-09-23 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,465,624.52 | 3.86 |
2021-09-22 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,219,191.20 | 3.86 |
2021-09-21 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,186,594.20 | 3.82 |
2021-09-20 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,549,724.78 | 3.76 |
2021-09-17 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,898,512.68 | 3.80 |
2021-09-16 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,872,435.08 | 3.84 |
2021-09-15 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,544,509.26 | 3.81 |
2021-09-14 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,361,966.06 | 3.74 |
2021-09-13 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,278,517.74 | 3.70 |
2021-09-10 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,378,916.50 | 3.68 |
2021-09-09 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,571,890.74 | 3.74 |
2021-09-08 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,569,934.92 | 3.66 |
2021-09-07 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,632,521.16 | 3.67 |
2021-09-03 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,633,173.10 | 3.65 |
2021-09-02 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,677,505.02 | 3.72 |
2021-09-01 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,680,764.72 | 3.74 |
2021-08-31 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,792,246.46 | 3.80 |
2021-08-30 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,539,945.68 | 3.76 |
2021-08-27 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,498,873.46 | 3.80 |
2021-08-26 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,689,239.94 | 3.81 |
2021-08-25 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,729,008.28 | 3.82 |
2021-08-24 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,861,352.10 | 3.88 |
2021-08-23 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,842,445.84 | 3.96 |
2021-08-20 | MSFT | PRNT | MICROSOFT CORP | 65,438 | 19,420,035.26 | 3.89 |
2021-08-19 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 19,166,665.98 | 3.79 |
2021-08-18 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 19,321,592.08 | 3.83 |
2021-08-17 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 19,421,799.60 | 3.78 |
2021-08-16 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 19,306,429.10 | 3.72 |
2021-08-13 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 19,106,014.06 | 3.59 |
2021-08-12 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 18,917,465.70 | 3.62 |
2021-08-11 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 18,883,843.44 | 3.60 |
2021-08-10 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 19,008,443.58 | 3.68 |
2021-08-09 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 19,082,939.96 | 3.70 |
2021-08-06 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 19,086,895.52 | 3.65 |
2021-08-05 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 18,888,458.26 | 3.66 |
2021-08-04 | MSFT | PRNT | MICROSOFT CORP | 66,170 | 18,998,730.40 | 3.66 |
2021-08-03 | MSFT | PRNT | MICROSOFT CORP | 66,170 | 18,846,539.40 | 3.63 |
2021-08-02 | MSFT | PRNT | MICROSOFT CORP | 66,170 | 18,852,494.70 | 3.66 |
2021-07-30 | MSFT | PRNT | MICROSOFT CORP | 66,170 | 18,957,705.00 | 3.69 |
2021-07-29 | MSFT | PRNT | MICROSOFT CORP | 66,170 | 18,939,177.40 | 3.70 |
2021-07-28 | MSFT | PRNT | MICROSOFT CORP | 66,414 | 19,030,267.56 | 3.79 |
2021-07-27 | MSFT | PRNT | MICROSOFT CORP | 66,414 | 19,196,966.70 | 3.79 |
2021-07-26 | MSFT | PRNT | MICROSOFT CORP | 66,414 | 19,238,143.38 | 3.81 |
2021-07-23 | MSFT | PRNT | MICROSOFT CORP | 67,345 | 19,270,098.30 | 3.82 |
2021-07-22 | MSFT | PRNT | MICROSOFT CORP | 67,345 | 18,950,883.00 | 3.74 |
2021-07-21 | MSFT | PRNT | MICROSOFT CORP | 67,345 | 18,810,805.40 | 3.75 |
2021-07-20 | MSFT | PRNT | MICROSOFT CORP | 67,345 | 18,655,238.45 | 3.83 |
2021-07-19 | MSFT | PRNT | MICROSOFT CORP | 67,845 | 19,047,483.75 | 3.86 |
2021-07-16 | MSFT | PRNT | MICROSOFT CORP | 91,791 | 25,796,024.73 | 5.12 |
2021-07-15 | MSFT | PRNT | MICROSOFT CORP | 91,791 | 25,931,875.41 | 5.07 |
2021-07-14 | MSFT | PRNT | MICROSOFT CORP | 92,461 | 25,979,691.78 | 4.98 |
2021-07-13 | MSFT | PRNT | MICROSOFT CORP | 93,466 | 25,919,991.12 | 4.85 |
2021-07-12 | MSFT | PRNT | MICROSOFT CORP | 93,466 | 25,977,940.04 | 4.79 |
2021-07-09 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 26,022,273.42 | 4.85 |
2021-07-08 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 26,257,713.93 | 4.86 |
2021-07-07 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 26,044,785.66 | 4.77 |
2021-07-06 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 26,043,847.65 | 4.73 |
2021-07-02 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 25,476,351.60 | 4.59 |
2021-07-01 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 25,410,690.90 | 4.57 |
2021-06-30 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 25,457,591.40 | 4.55 |
2021-06-29 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 25,206,204.72 | 4.48 |
2021-06-28 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 24,859,141.02 | 4.45 |
2021-06-25 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 25,015,788.69 | 4.50 |
2021-06-24 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 24,883,060.28 | 4.50 |
2021-06-23 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 24,905,103.51 | 4.55 |
2021-06-22 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 24,634,956.63 | 4.67 |
2021-06-21 | MSFT | PRNT | MICROSOFT CORP | 94,471 | 24,508,611.53 | 4.68 |
2021-06-18 | MSFT | PRNT | MICROSOFT CORP | 94,471 | 24,647,483.90 | 4.65 |
2021-06-17 | MSFT | PRNT | MICROSOFT CORP | 94,471 | 24,314,945.98 | 4.59 |
2021-06-16 | MSFT | PRNT | MICROSOFT CORP | 94,471 | 24,407,527.56 | 4.59 |
2021-06-15 | MSFT | PRNT | MICROSOFT CORP | 94,471 | 24,552,068.19 | 4.56 |
2021-06-14 | MSFT | PRNT | MICROSOFT CORP | 94,471 | 24,363,126.19 | 4.51 |
2021-06-11 | MSFT | PRNT | MICROSOFT CORP | 94,471 | 24,301,720.04 | 4.53 |
2021-06-10 | MSFT | PRNT | MICROSOFT CORP | 95,141 | 24,126,806.19 | 4.44 |
2021-06-09 | MSFT | PRNT | MICROSOFT CORP | 95,141 | 24,029,762.37 | 4.37 |
2021-06-08 | MSFT | PRNT | MICROSOFT CORP | 95,141 | 24,147,737.21 | 4.37 |
2021-06-07 | MSFT | PRNT | MICROSOFT CORP | 95,141 | 23,860,411.39 | 4.32 |
2021-06-04 | MSFT | PRNT | MICROSOFT CORP | 95,141 | 23,377,095.11 | 4.29 |
2021-06-03 | MSFT | PRNT | MICROSOFT CORP | 95,141 | 23,528,369.30 | 4.25 |
2021-06-02 | MSFT | PRNT | MICROSOFT CORP | 95,141 | 23,537,883.40 | 4.31 |
2021-06-01 | MSFT | PRNT | MICROSOFT CORP | 95,141 | 23,754,804.88 | 4.37 |
2021-05-28 | MSFT | PRNT | MICROSOFT CORP | 95,811 | 23,886,640.41 | 4.32 |
2021-05-27 | MSFT | PRNT | MICROSOFT CORP | 95,811 | 24,095,508.39 | 4.40 |
2021-05-26 | MSFT | PRNT | MICROSOFT CORP | 95,811 | 24,117,544.92 | 4.48 |
2021-05-25 | MSFT | PRNT | MICROSOFT CORP | 95,811 | 24,027,482.58 | 4.44 |
2021-05-24 | MSFT | PRNT | MICROSOFT CORP | 95,811 | 23,489,982.87 | 4.38 |
2021-05-21 | MSFT | PRNT | MICROSOFT CORP | 95,811 | 23,615,495.28 | 4.46 |
2021-05-20 | MSFT | PRNT | MICROSOFT CORP | 95,811 | 23,293,570.32 | 4.40 |
2021-05-19 | MSFT | PRNT | MICROSOFT CORP | 95,811 | 23,289,737.88 | 4.41 |
2021-05-18 | MSFT | PRNT | MICROSOFT CORP | 95,811 | 23,490,940.98 | 4.53 |
2021-05-17 | MSFT | PRNT | MICROSOFT CORP | 96,483 | 23,942,256.45 | 4.54 |
2021-05-14 | MSFT | PRNT | MICROSOFT CORP | 96,483 | 23,448,263.49 | 4.59 |
2021-05-13 | MSFT | PRNT | MICROSOFT CORP | 96,483 | 23,059,437.00 | 4.50 |
2021-05-12 | MSFT | PRNT | MICROSOFT CORP | 97,155 | 23,922,475.65 | 4.47 |
2021-05-11 | MSFT | PRNT | MICROSOFT CORP | 97,155 | 24,014,772.90 | 4.54 |
2021-05-10 | MSFT | PRNT | MICROSOFT CORP | 97,827 | 24,697,404.42 | 4.49 |
2021-05-07 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 25,185,520.23 | 4.52 |
2021-05-06 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 24,856,745.97 | 4.40 |
2021-05-05 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 24,989,869.29 | 4.46 |
2021-05-04 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 25,400,332.86 | 4.43 |
2021-05-03 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 25,432,605.18 | 4.39 |
2021-04-30 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 25,465,886.01 | 4.33 |
2021-04-29 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 25,672,630.56 | 4.29 |
2021-04-28 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 26,419,936.47 | 4.42 |
2021-04-27 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 26,377,579.05 | 4.39 |
2021-04-26 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 26,337,238.65 | 4.46 |
2021-04-23 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 25,935,851.67 | 4.48 |
2021-04-22 | MSFT | PRNT | MICROSOFT CORP | 101,187 | 26,367,308.46 | 4.53 |
2021-04-21 | MSFT | PRNT | MICROSOFT CORP | 102,531 | 26,479,656.06 | 4.59 |
2021-04-20 | MSFT | PRNT | MICROSOFT CORP | 103,542 | 26,790,457.08 | 4.59 |
2021-04-19 | MSFT | PRNT | MICROSOFT CORP | 104,553 | 27,261,149.22 | 4.51 |
2021-04-16 | MSFT | PRNT | MICROSOFT CORP | 120,152 | 31,179,444.00 | 5.17 |
2021-04-15 | MSFT | PRNT | MICROSOFT CORP | 120,152 | 30,709,649.68 | 5.08 |
2021-04-14 | MSFT | PRNT | MICROSOFT CORP | 120,152 | 31,058,090.48 | 5.11 |
2021-04-13 | MSFT | PRNT | MICROSOFT CORP | 120,152 | 30,748,098.32 | 5.09 |
2021-04-09 | MSFT | PRNT | MICROSOFT CORP | 120,152 | 30,428,494.00 | 4.97 |
2021-04-08 | MSFT | PRNT | MICROSOFT CORP | 119,700 | 29,913,030.00 | 4.92 |
2021-04-07 | MSFT | PRNT | MICROSOFT CORP | 119,700 | 29,668,842.00 | 4.80 |
2021-04-06 | MSFT | PRNT | MICROSOFT CORP | 116,952 | 29,129,234.64 | 4.80 |
2021-04-05 | MSFT | PRNT | MICROSOFT CORP | 114,672 | 27,790,759.20 | 4.65 |
2021-04-01 | MSFT | PRNT | MICROSOFT CORP | 110,541 | 26,062,251.57 | 4.60 |
2021-03-31 | MSFT | PRNT | MICROSOFT CORP | 109,170 | 25,311,064.50 | 4.64 |
2021-03-30 | MSFT | PRNT | MICROSOFT CORP | 109,170 | 25,681,150.80 | 4.79 |
2021-03-29 | MSFT | PRNT | MICROSOFT CORP | 109,170 | 25,816,521.60 | 4.71 |
2021-03-26 | MSFT | PRNT | MICROSOFT CORP | 109,170 | 25,364,557.80 | 4.72 |
2021-03-25 | MSFT | PRNT | MICROSOFT CORP | 109,170 | 25,705,168.20 | 4.84 |
2021-03-24 | MSFT | PRNT | MICROSOFT CORP | 109,170 | 25,936,608.60 | 4.77 |
2021-03-23 | MSFT | PRNT | MICROSOFT CORP | 109,170 | 25,763,028.30 | 4.57 |
2021-03-22 | MSFT | PRNT | MICROSOFT CORP | 109,170 | 25,147,309.50 | 4.49 |
2021-03-19 | MSFT | PRNT | MICROSOFT CORP | 109,170 | 25,187,702.40 | 4.53 |
2021-03-18 | MSFT | PRNT | MICROSOFT CORP | 109,170 | 25,877,656.80 | 4.53 |
2021-03-17 | MSFT | PRNT | MICROSOFT CORP | 108,707 | 25,840,740.97 | 4.57 |
2021-03-15 | MSFT | PRNT | MICROSOFT CORP | 107,288 | 25,192,295.28 | 4.37 |
2021-03-12 | MSFT | PRNT | MICROSOFT CORP | 105,875 | 24,960,031.25 | 4.48 |
2021-03-11 | MSFT | PRNT | MICROSOFT CORP | 105,875 | 25,106,138.75 | 4.48 |
2021-03-10 | MSFT | PRNT | MICROSOFT CORP | 105,875 | 24,607,467.50 | 4.61 |
2021-03-09 | MSFT | PRNT | MICROSOFT CORP | 105,875 | 24,751,457.50 | 4.66 |
2021-03-08 | MSFT | PRNT | MICROSOFT CORP | 105,875 | 24,074,916.25 | 4.82 |
2021-03-05 | MSFT | PRNT | MICROSOFT CORP | 109,268 | 25,306,468.80 | 4.76 |
2021-03-04 | MSFT | PRNT | MICROSOFT CORP | 113,038 | 25,629,105.74 | 4.63 |
2021-03-03 | MSFT | PRNT | MICROSOFT CORP | 113,415 | 25,808,717.40 | 4.42 |
2021-03-02 | MSFT | PRNT | MICROSOFT CORP | 113,415 | 26,524,366.05 | 4.34 |
2021-03-01 | MSFT | PRNT | MICROSOFT CORP | 113,415 | 26,872,550.10 | 4.25 |
2021-02-26 | MSFT | PRNT | MICROSOFT CORP | 115,677 | 26,881,021.26 | 4.40 |
2021-02-25 | MSFT | PRNT | MICROSOFT CORP | 115,677 | 26,488,876.23 | 4.30 |
2021-02-24 | MSFT | PRNT | MICROSOFT CORP | 115,677 | 27,132,040.35 | 4.21 |
2021-02-23 | MSFT | PRNT | MICROSOFT CORP | 118,693 | 27,687,516.11 | 4.25 |
2021-02-22 | MSFT | PRNT | MICROSOFT CORP | 118,693 | 27,834,695.43 | 4.07 |
2021-02-19 | MSFT | PRNT | MICROSOFT CORP | 116,721 | 28,126,259.37 | 4.05 |
2021-02-18 | MSFT | PRNT | MICROSOFT CORP | 119,346 | 29,095,361.34 | 4.23 |
2021-02-17 | MSFT | PRNT | MICROSOFT CORP | 119,346 | 29,144,293.20 | 4.07 |
2021-02-16 | MSFT | PRNT | MICROSOFT CORP | 117,084 | 28,533,370.80 | 3.89 |
2021-02-12 | MSFT | PRNT | MICROSOFT CORP | 115,580 | 28,315,944.20 | 3.86 |
2021-02-11 | MSFT | PRNT | MICROSOFT CORP | 114,452 | 27,982,369.48 | 3.85 |
2021-02-10 | MSFT | PRNT | MICROSOFT CORP | 112,196 | 27,243,432.72 | 3.82 |
2021-02-09 | MSFT | PRNT | MICROSOFT CORP | 100,916 | 24,600,293.32 | 3.68 |
2021-02-08 | MSFT | PRNT | MICROSOFT CORP | 83,620 | 20,275,341.40 | 3.75 |
-0.78%
-5.53%
-16.70%
-23.64%
-23.64%
-5.19%
26.20%
272.60%