
MSFT
Microsoft Corporation
Company
CEO
Satya Nadella
City
Redmond
State
Washington
Sector
Information
Industry
Software Publishers
Website
Description
Key Statistics
Beta
1.28
Market Cap
1,881.42 B
Outstanding Shares
7,443,803,533
52 Week Low
212.83
52 Week High
313.66
News
About
Microsoft enables digital transformation for the era of an intelligent cloud and an intelligent edge. Its mission is to empower every person and every organization on the planet to achieve more.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
PRNT | MICROSOFT CORP | 28,466 | $ 7,054,159 | 3.71 | 0.00 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-02-01 | MSFT | PRNT | MICROSOFT CORP | 28,466 | 7,054,159.46 | 3.71 |
2023-01-31 | MSFT | PRNT | MICROSOFT CORP | 28,466 | 6,908,982.86 | 3.71 |
2023-01-30 | MSFT | PRNT | MICROSOFT CORP | 28,466 | 7,064,122.56 | 3.72 |
2023-01-27 | MSFT | PRNT | MICROSOFT CORP | 28,466 | 7,059,568.00 | 3.77 |
2023-01-26 | MSFT | PRNT | MICROSOFT CORP | 28,466 | 6,849,204.26 | 3.70 |
2023-01-25 | MSFT | PRNT | MICROSOFT CORP | 28,639 | 6,931,783.56 | 3.69 |
2023-01-24 | MSFT | PRNT | MICROSOFT CORP | 28,639 | 6,947,248.62 | 3.73 |
2023-01-23 | MSFT | PRNT | MICROSOFT CORP | 28,639 | 6,879,660.58 | 3.77 |
2023-01-20 | MSFT | PRNT | MICROSOFT CORP | 26,044 | 6,040,384.92 | 3.31 |
2023-01-19 | MSFT | PRNT | MICROSOFT CORP | 26,044 | 6,141,435.64 | 3.30 |
2023-01-18 | MSFT | PRNT | MICROSOFT CORP | 26,044 | 6,259,675.40 | 3.33 |
2023-01-17 | MSFT | PRNT | MICROSOFT CORP | 26,515 | 6,343,183.45 | 3.33 |
2023-01-13 | MSFT | PRNT | MICROSOFT CORP | 26,515 | 6,324,092.65 | 3.33 |
2023-01-12 | MSFT | PRNT | MICROSOFT CORP | 26,515 | 6,251,441.55 | 3.34 |
2023-01-11 | MSFT | PRNT | MICROSOFT CORP | 26,515 | 6,067,957.75 | 3.32 |
2023-01-10 | MSFT | PRNT | MICROSOFT CORP | 26,515 | 6,022,086.80 | 3.32 |
2023-01-09 | MSFT | PRNT | MICROSOFT CORP | 26,515 | 5,964,018.95 | 3.34 |
2023-01-06 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 5,929,452.32 | 3.38 |
2023-01-05 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,110,555.20 | 3.43 |
2023-01-04 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,390,077.76 | 3.67 |
2023-01-03 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,396,479.04 | 3.67 |
2022-12-30 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,428,218.72 | 3.67 |
2022-12-29 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,255,384.16 | 3.67 |
2022-12-28 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,320,197.12 | 3.67 |
2022-12-27 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,367,406.56 | 3.69 |
2022-12-23 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,353,003.68 | 3.69 |
2022-12-22 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,519,436.96 | 3.72 |
2022-12-21 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,449,289.60 | 3.74 |
2022-12-20 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,413,282.40 | 3.71 |
2022-12-19 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,526,371.68 | 3.69 |
2022-12-16 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,641,594.72 | 3.69 |
2022-12-15 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,860,571.84 | 3.62 |
2022-12-14 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,852,570.24 | 3.61 |
2022-12-13 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,734,946.72 | 3.63 |
2022-12-12 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,584,373.18 | 3.59 |
2022-12-09 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,637,494.60 | 3.70 |
2022-12-08 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,556,202.73 | 3.67 |
2022-12-07 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,576,324.48 | 3.66 |
2022-12-06 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,712,615.80 | 3.68 |
2022-12-05 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,841,931.58 | 3.66 |
2022-12-02 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,833,078.01 | 3.66 |
2022-12-01 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,845,151.06 | 3.71 |
2022-11-30 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,447,813.57 | 3.59 |
2022-11-29 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,486,179.04 | 3.60 |
2022-11-28 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,639,909.21 | 3.61 |
2022-11-25 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,642,323.82 | 3.61 |
2022-11-23 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,573,909.87 | 3.59 |
2022-11-22 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,493,959.45 | 3.57 |
2022-11-21 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,471,691.38 | 3.50 |
2022-11-18 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,484,032.72 | 3.48 |
2022-11-17 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,485,374.17 | 3.45 |
2022-11-16 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,491,813.13 | 3.35 |
2022-11-15 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,480,544.95 | 3.37 |
2022-11-14 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,629,714.19 | 3.41 |
2022-11-11 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,518,910.42 | 3.50 |
2022-11-10 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,023,378.79 | 3.41 |
2022-11-09 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,140,353.23 | 3.45 |
2022-11-08 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,113,524.23 | 3.44 |
2022-11-07 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 5,939,672.31 | 3.37 |
2022-11-04 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 5,748,113.25 | 3.29 |
2022-11-03 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 5,905,062.90 | 3.37 |
2022-11-02 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,121,572.93 | 3.38 |
2022-11-01 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,227,815.77 | 3.44 |
2022-10-31 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,328,156.23 | 3.48 |
2022-10-28 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,083,475.75 | 3.42 |
2022-10-27 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,206,084.28 | 3.41 |
2022-10-26 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,724,957.14 | 3.68 |
2022-10-25 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,633,470.25 | 3.83 |
2022-10-24 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,495,837.48 | 3.82 |
2022-10-21 | MSFT | PRNT | MICROSOFT CORP | 26,371 | 6,227,511.65 | 3.69 |
2022-10-20 | MSFT | PRNT | MICROSOFT CORP | 26,371 | 6,236,214.08 | 3.69 |
2022-10-19 | MSFT | PRNT | MICROSOFT CORP | 27,141 | 6,473,128.50 | 3.66 |
2022-10-18 | MSFT | PRNT | MICROSOFT CORP | 27,141 | 6,446,801.73 | 3.67 |
2022-10-17 | MSFT | PRNT | MICROSOFT CORP | 27,141 | 6,203,346.96 | 3.67 |
2022-10-14 | MSFT | PRNT | MICROSOFT CORP | 27,141 | 6,357,507.84 | 3.66 |
2022-10-13 | MSFT | PRNT | MICROSOFT CORP | 27,141 | 6,127,080.75 | 3.59 |
2022-10-12 | MSFT | PRNT | MICROSOFT CORP | 27,141 | 6,117,852.81 | 3.57 |
2022-10-11 | MSFT | PRNT | MICROSOFT CORP | 27,141 | 6,222,074.25 | 3.59 |
2022-10-10 | MSFT | PRNT | MICROSOFT CORP | 27,141 | 6,357,507.84 | 3.60 |
2022-10-07 | MSFT | PRNT | MICROSOFT CORP | 27,141 | 6,698,127.39 | 3.62 |
2022-10-06 | MSFT | PRNT | MICROSOFT CORP | 27,295 | 6,801,914.00 | 3.65 |
2022-10-05 | MSFT | PRNT | MICROSOFT CORP | 27,295 | 6,793,179.60 | 3.63 |
2022-10-04 | MSFT | PRNT | MICROSOFT CORP | 27,449 | 6,608,072.26 | 3.66 |
2022-10-03 | MSFT | PRNT | MICROSOFT CORP | 27,449 | 6,392,872.10 | 3.62 |
2022-09-30 | MSFT | PRNT | MICROSOFT CORP | 27,449 | 6,519,137.50 | 3.69 |
2022-09-29 | MSFT | PRNT | MICROSOFT CORP | 27,449 | 6,617,130.43 | 3.64 |
2022-09-28 | MSFT | PRNT | MICROSOFT CORP | 27,449 | 6,489,218.09 | 3.68 |
2022-09-27 | MSFT | PRNT | MICROSOFT CORP | 27,449 | 6,517,765.05 | 3.70 |
2022-09-26 | MSFT | PRNT | MICROSOFT CORP | 27,449 | 6,530,666.08 | 3.66 |
2022-09-23 | MSFT | PRNT | MICROSOFT CORP | 27,449 | 6,614,660.02 | 3.64 |
2022-09-22 | MSFT | PRNT | MICROSOFT CORP | 27,449 | 6,558,938.55 | 3.49 |
2022-09-21 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 6,692,347.35 | 3.54 |
2022-09-20 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 6,749,485.56 | 3.52 |
2022-09-19 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 6,755,558.22 | 3.53 |
2022-09-16 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 6,773,224.14 | 3.45 |
2022-09-15 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 6,962,028.66 | 3.48 |
2022-09-14 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 6,955,679.97 | 3.48 |
2022-09-13 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,360,339.95 | 3.53 |
2022-09-12 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,299,889.38 | 3.55 |
2022-09-09 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,135,927.56 | 3.56 |
2022-09-08 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,124,058.27 | 3.60 |
2022-09-07 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 6,990,459.75 | 3.61 |
2022-09-06 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,068,024.18 | 3.61 |
2022-09-02 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,187,821.20 | 3.73 |
2022-09-01 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,217,356.41 | 3.67 |
2022-08-31 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,258,760.91 | 3.69 |
2022-08-30 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,321,143.69 | 3.70 |
2022-08-29 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,400,088.27 | 3.72 |
2022-08-26 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,697,096.55 | 3.69 |
2022-08-25 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,612,631.37 | 3.72 |
2022-08-24 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,630,573.32 | 3.79 |
2022-08-23 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,666,733.25 | 3.78 |
2022-08-22 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,898,598.45 | 3.76 |
2022-08-19 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 8,009,562.51 | 3.68 |
2022-08-18 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 8,041,305.96 | 3.73 |
2022-08-17 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 8,079,674.13 | 3.63 |
2022-08-16 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 8,100,652.41 | 3.63 |
2022-08-15 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 8,057,591.73 | 3.60 |
2022-08-12 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,922,613.06 | 3.57 |
2022-08-11 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,981,683.48 | 3.61 |
2022-08-10 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,792,326.90 | 3.74 |
2022-08-09 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,737,672.96 | 3.66 |
2022-08-08 | MSFT | PRNT | MICROSOFT CORP | 27,911 | 7,896,301.01 | 3.70 |
2022-08-05 | MSFT | PRNT | MICROSOFT CORP | 27,911 | 7,916,955.15 | 3.66 |
2022-08-04 | MSFT | PRNT | MICROSOFT CORP | 27,911 | 7,884,020.17 | 3.68 |
2022-08-03 | MSFT | PRNT | MICROSOFT CORP | 27,911 | 7,670,501.02 | 3.65 |
2022-08-02 | MSFT | PRNT | MICROSOFT CORP | 27,911 | 7,759,537.11 | 3.70 |
2022-08-01 | MSFT | PRNT | MICROSOFT CORP | 27,911 | 7,835,734.14 | 3.74 |
2022-07-29 | MSFT | PRNT | MICROSOFT CORP | 27,911 | 7,714,879.51 | 3.73 |
2022-07-28 | MSFT | PRNT | MICROSOFT CORP | 27,911 | 7,500,802.14 | 3.72 |
2022-07-27 | MSFT | PRNT | MICROSOFT CORP | 27,911 | 7,030,780.90 | 3.61 |
2022-07-26 | MSFT | PRNT | MICROSOFT CORP | 27,911 | 7,224,204.13 | 3.64 |
2022-07-25 | MSFT | PRNT | MICROSOFT CORP | 27,911 | 7,266,907.96 | 3.64 |
2022-07-22 | MSFT | PRNT | MICROSOFT CORP | 28,065 | 7,432,734.60 | 3.61 |
2022-07-21 | MSFT | PRNT | MICROSOFT CORP | 28,065 | 7,360,607.55 | 3.63 |
2022-07-20 | MSFT | PRNT | MICROSOFT CORP | 28,065 | 7,283,709.45 | 3.67 |
2022-07-19 | MSFT | PRNT | MICROSOFT CORP | 28,065 | 7,135,526.25 | 3.68 |
2022-07-18 | MSFT | PRNT | MICROSOFT CORP | 28,219 | 7,244,381.68 | 3.73 |
2022-07-15 | MSFT | PRNT | MICROSOFT CORP | 29,423 | 7,475,795.84 | 3.89 |
2022-07-14 | MSFT | PRNT | MICROSOFT CORP | 29,423 | 7,435,780.56 | 3.86 |
2022-07-13 | MSFT | PRNT | MICROSOFT CORP | 29,745 | 7,545,414.15 | 3.87 |
2022-07-12 | MSFT | PRNT | MICROSOFT CORP | 30,067 | 7,953,022.17 | 4.01 |
2022-07-11 | MSFT | PRNT | MICROSOFT CORP | 30,228 | 8,090,826.48 | 3.95 |
2022-07-08 | MSFT | PRNT | MICROSOFT CORP | 30,228 | 8,113,195.20 | 3.97 |
2022-07-07 | MSFT | PRNT | MICROSOFT CORP | 30,228 | 8,046,995.88 | 4.05 |
2022-07-06 | MSFT | PRNT | MICROSOFT CORP | 30,228 | 7,945,429.80 | 3.96 |
2022-07-05 | MSFT | PRNT | MICROSOFT CORP | 30,228 | 7,846,584.24 | 3.94 |
2022-07-01 | MSFT | PRNT | MICROSOFT CORP | 30,228 | 7,763,457.24 | 3.90 |
2022-06-30 | MSFT | PRNT | MICROSOFT CORP | 30,228 | 7,867,139.28 | 3.95 |
2022-06-29 | MSFT | PRNT | MICROSOFT CORP | 30,228 | 7,752,877.44 | 3.84 |
2022-06-28 | MSFT | PRNT | MICROSOFT CORP | 30,228 | 8,007,094.92 | 3.88 |
2022-06-27 | MSFT | PRNT | MICROSOFT CORP | 30,228 | 8,092,035.60 | 3.88 |
2022-06-24 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 7,908,173.00 | 3.84 |
2022-06-23 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 7,733,121.50 | 3.82 |
2022-06-22 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 7,751,757.00 | 3.83 |
2022-06-21 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 7,565,707.50 | 3.81 |
2022-06-17 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 7,483,833.50 | 3.84 |
2022-06-16 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 7,691,268.00 | 3.79 |
2022-06-15 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 7,469,169.50 | 3.79 |
2022-06-14 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 7,401,043.00 | 3.72 |
2022-06-13 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 7,728,844.50 | 3.67 |
2022-06-10 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,089,334.50 | 3.70 |
2022-06-09 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,261,025.50 | 3.67 |
2022-06-08 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,324,875.00 | 3.70 |
2022-06-07 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,210,312.50 | 3.66 |
2022-06-06 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,249,111.00 | 3.68 |
2022-06-03 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,388,419.00 | 3.69 |
2022-06-02 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,322,431.00 | 3.78 |
2022-06-01 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,305,628.50 | 3.69 |
2022-05-31 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,347,482.00 | 3.69 |
2022-05-27 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,123,245.00 | 3.75 |
2022-05-26 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,019,986.00 | 3.75 |
2022-05-25 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 7,931,391.00 | 3.74 |
2022-05-24 | MSFT | PRNT | MICROSOFT CORP | 31,033 | 8,088,751.45 | 3.66 |
2022-05-23 | MSFT | PRNT | MICROSOFT CORP | 31,033 | 7,837,694.48 | 3.59 |
2022-05-20 | MSFT | PRNT | MICROSOFT CORP | 31,033 | 7,855,693.62 | 3.57 |
2022-05-19 | MSFT | PRNT | MICROSOFT CORP | 31,033 | 7,884,864.64 | 3.59 |
2022-05-18 | MSFT | PRNT | MICROSOFT CORP | 31,194 | 8,323,183.08 | 3.67 |
2022-05-17 | MSFT | PRNT | MICROSOFT CORP | 31,516 | 8,241,434.00 | 3.73 |
2022-05-16 | MSFT | PRNT | MICROSOFT CORP | 31,516 | 8,229,457.92 | 3.69 |
2022-05-13 | MSFT | PRNT | MICROSOFT CORP | 31,516 | 8,047,610.60 | 3.76 |
2022-05-12 | MSFT | PRNT | MICROSOFT CORP | 31,516 | 8,211,493.80 | 3.88 |
2022-05-11 | MSFT | PRNT | MICROSOFT CORP | 31,516 | 8,493,562.00 | 3.91 |
2022-05-10 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,381,100.66 | 3.73 |
2022-05-09 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,702,622.21 | 3.69 |
2022-05-06 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,785,615.95 | 3.67 |
2022-05-05 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 9,185,696.46 | 3.69 |
2022-05-04 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,925,945.06 | 3.67 |
2022-05-03 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 9,011,156.19 | 3.69 |
2022-05-02 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,791,001.04 | 3.66 |
2022-04-29 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 9,174,609.51 | 3.76 |
2022-04-28 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,971,559.94 | 3.72 |
2022-04-27 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,559,758.94 | 3.53 |
2022-04-26 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,892,367.44 | 3.49 |
2022-04-25 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,680,448.31 | 3.41 |
2022-04-22 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,895,218.37 | 3.40 |
2022-04-21 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 9,071,025.72 | 3.40 |
2022-04-20 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 9,037,448.10 | 3.40 |
2022-04-19 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,886,032.04 | 3.25 |
2022-04-18 | MSFT | PRNT | MICROSOFT CORP | 33,555 | 9,389,695.65 | 3.46 |
2022-04-14 | MSFT | PRNT | MICROSOFT CORP | 33,555 | 9,651,089.10 | 3.57 |
2022-04-13 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 9,560,987.82 | 3.54 |
2022-04-12 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 9,669,458.22 | 3.58 |
2022-04-11 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,066,392.09 | 3.66 |
2022-04-08 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,215,538.89 | 3.65 |
2022-04-07 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,152,151.50 | 3.64 |
2022-04-06 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,537,899.36 | 3.63 |
2022-04-05 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,676,538.09 | 3.59 |
2022-04-04 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,488,409.74 | 3.57 |
2022-04-01 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,450,784.07 | 3.57 |
2022-03-31 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,638,912.42 | 3.54 |
2022-03-30 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,691,452.77 | 3.49 |
2022-03-29 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,531,797.90 | 3.58 |
2022-03-28 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,293,840.96 | 3.51 |
2022-03-25 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,308,077.70 | 3.50 |
2022-03-24 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,151,812.53 | 3.47 |
2022-03-23 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,306,721.82 | 3.47 |
2022-03-22 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,140,626.52 | 3.45 |
2022-03-21 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,183,675.71 | 3.43 |
2022-03-18 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,007,072.34 | 3.43 |
2022-03-17 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 9,978,937.83 | 3.50 |
2022-03-16 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 9,733,523.55 | 3.60 |
2022-03-15 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 9,370,486.68 | 3.52 |
2022-03-14 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 9,493,532.79 | 3.46 |
2022-03-11 | MSFT | PRNT | MICROSOFT CORP | 34,239 | 9,778,316.01 | 3.47 |
2022-03-10 | MSFT | PRNT | MICROSOFT CORP | 34,239 | 9,877,951.50 | 3.43 |
2022-03-09 | MSFT | PRNT | MICROSOFT CORP | 34,239 | 9,444,828.15 | 3.42 |
2022-03-08 | MSFT | PRNT | MICROSOFT CORP | 34,581 | 9,644,986.71 | 3.46 |
2022-03-07 | MSFT | PRNT | MICROSOFT CORP | 34,581 | 10,023,648.66 | 3.53 |
2022-03-04 | MSFT | PRNT | MICROSOFT CORP | 34,581 | 10,233,209.52 | 3.49 |
2022-03-03 | MSFT | PRNT | MICROSOFT CORP | 34,581 | 10,380,870.39 | 3.44 |
2022-03-02 | MSFT | PRNT | MICROSOFT CORP | 34,581 | 10,199,665.95 | 3.40 |
2022-03-01 | MSFT | PRNT | MICROSOFT CORP | 34,581 | 10,332,456.99 | 3.38 |
2022-02-28 | MSFT | PRNT | MICROSOFT CORP | 34,581 | 10,281,277.11 | 3.41 |
2022-02-25 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,338,341.46 | 3.45 |
2022-02-24 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 9,835,795.38 | 3.36 |
2022-02-23 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,097,245.68 | 3.39 |
2022-02-22 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,104,615.42 | 3.30 |
2022-02-18 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,202,878.62 | 3.22 |
2022-02-17 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,510,653.00 | 3.23 |
2022-02-16 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,544,694.18 | 3.31 |
2022-02-15 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,352,730.00 | 3.36 |
2022-02-14 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,354,133.76 | 3.34 |
2022-02-11 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,611,723.72 | 3.34 |
2022-02-10 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,921,603.74 | 3.38 |
2022-02-09 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,688,228.64 | 3.40 |
2022-02-08 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,561,539.30 | 3.40 |
2022-02-07 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,736,658.36 | 3.47 |
2022-02-04 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,572,067.50 | 3.45 |
2022-02-03 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 11,000,565.24 | 3.52 |
2022-02-02 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,835,623.44 | 3.44 |
2022-02-01 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,913,532.12 | 3.48 |
2022-01-31 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,818,076.44 | 3.59 |
2022-01-28 | MSFT | PRNT | MICROSOFT CORP | 35,622 | 10,680,900.48 | 3.57 |
2022-01-27 | MSFT | PRNT | MICROSOFT CORP | 36,153 | 10,726,956.63 | 3.45 |
2022-01-26 | MSFT | PRNT | MICROSOFT CORP | 36,153 | 10,429,778.97 | 3.31 |
2022-01-25 | MSFT | PRNT | MICROSOFT CORP | 36,509 | 10,820,172.33 | 3.46 |
2022-01-24 | MSFT | PRNT | MICROSOFT CORP | 36,509 | 10,807,759.27 | 3.52 |
2022-01-21 | MSFT | PRNT | MICROSOFT CORP | 48,134 | 14,517,214.40 | 4.40 |
2022-01-20 | MSFT | PRNT | MICROSOFT CORP | 48,359 | 14,668,735.47 | 4.39 |
2022-01-19 | MSFT | PRNT | MICROSOFT CORP | 49,034 | 14,840,140.10 | 4.38 |
2022-01-18 | MSFT | PRNT | MICROSOFT CORP | 49,484 | 15,349,936.80 | 4.34 |
2022-01-14 | MSFT | PRNT | MICROSOFT CORP | 49,484 | 15,082,723.20 | 4.25 |
2022-01-13 | MSFT | PRNT | MICROSOFT CORP | 49,484 | 15,749,272.68 | 4.33 |
2022-01-12 | MSFT | PRNT | MICROSOFT CORP | 49,484 | 15,586,470.32 | 4.28 |
2022-01-11 | MSFT | PRNT | MICROSOFT CORP | 49,484 | 15,551,336.68 | 4.35 |
2022-01-10 | MSFT | PRNT | MICROSOFT CORP | 50,834 | 15,963,909.36 | 4.29 |
2022-01-07 | MSFT | PRNT | MICROSOFT CORP | 50,834 | 15,955,775.92 | 4.26 |
2022-01-06 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 16,296,417.42 | 4.26 |
2022-01-05 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 16,946,976.09 | 4.28 |
2022-01-04 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 17,242,637.75 | 4.32 |
2022-01-03 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 17,323,506.88 | 4.39 |
2021-12-31 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 17,478,033.88 | 4.40 |
2021-12-30 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 17,613,502.55 | 4.46 |
2021-12-29 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 17,577,446.25 | 4.44 |
2021-12-28 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 17,639,257.05 | 4.43 |
2021-12-27 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 17,239,547.21 | 4.35 |
2021-12-23 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 17,162,798.80 | 4.37 |
2021-12-22 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 16,858,380.61 | 4.33 |
2021-12-21 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 16,478,244.19 | 4.35 |
2021-12-20 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 16,678,614.20 | 4.33 |
2021-12-17 | MSFT | PRNT | MICROSOFT CORP | 52,409 | 17,027,684.10 | 4.41 |
2021-12-16 | MSFT | PRNT | MICROSOFT CORP | 52,634 | 17,613,968.10 | 4.47 |
2021-12-15 | MSFT | PRNT | MICROSOFT CORP | 53,084 | 17,429,600.56 | 4.46 |
2021-12-14 | MSFT | PRNT | MICROSOFT CORP | 53,084 | 18,016,709.60 | 4.53 |
2021-12-13 | MSFT | PRNT | MICROSOFT CORP | 53,084 | 18,183,393.36 | 4.48 |
2021-12-10 | MSFT | PRNT | MICROSOFT CORP | 53,084 | 17,682,280.40 | 4.32 |
2021-12-09 | MSFT | PRNT | MICROSOFT CORP | 53,534 | 17,932,283.98 | 4.28 |
2021-12-08 | MSFT | PRNT | MICROSOFT CORP | 53,759 | 18,004,964.28 | 4.31 |
2021-12-07 | MSFT | PRNT | MICROSOFT CORP | 53,759 | 17,535,648.21 | 4.35 |
2021-12-06 | MSFT | PRNT | MICROSOFT CORP | 53,759 | 17,364,694.59 | 4.37 |
2021-12-03 | MSFT | PRNT | MICROSOFT CORP | 53,759 | 17,713,052.91 | 4.35 |
2021-12-02 | MSFT | PRNT | MICROSOFT CORP | 53,759 | 17,744,770.72 | 4.39 |
2021-12-01 | MSFT | PRNT | MICROSOFT CORP | 53,759 | 17,772,187.81 | 4.33 |
2021-11-30 | MSFT | PRNT | MICROSOFT CORP | 54,659 | 18,399,859.17 | 4.37 |
2021-11-29 | MSFT | PRNT | MICROSOFT CORP | 54,659 | 18,019,979.12 | 4.30 |
2021-11-26 | MSFT | PRNT | MICROSOFT CORP | 54,659 | 18,469,822.69 | 4.29 |
2021-11-24 | MSFT | PRNT | MICROSOFT CORP | 54,884 | 18,533,229.12 | 4.31 |
2021-11-23 | MSFT | PRNT | MICROSOFT CORP | 55,109 | 18,727,691.47 | 4.26 |
2021-11-22 | MSFT | PRNT | MICROSOFT CORP | 55,109 | 18,908,448.99 | 4.21 |
2021-11-19 | MSFT | PRNT | MICROSOFT CORP | 55,109 | 18,807,048.43 | 4.17 |
2021-11-18 | MSFT | PRNT | MICROSOFT CORP | 55,109 | 18,688,564.08 | 4.09 |
2021-11-17 | MSFT | PRNT | MICROSOFT CORP | 55,335 | 18,786,785.85 | 4.07 |
2021-11-16 | MSFT | PRNT | MICROSOFT CORP | 55,335 | 18,596,433.45 | 4.01 |
2021-11-15 | MSFT | PRNT | MICROSOFT CORP | 55,335 | 18,632,401.20 | 3.92 |
2021-11-12 | MSFT | PRNT | MICROSOFT CORP | 56,235 | 18,694,201.05 | 3.96 |
2021-11-11 | MSFT | PRNT | MICROSOFT CORP | 56,235 | 18,602,538.00 | 3.96 |
2021-11-10 | MSFT | PRNT | MICROSOFT CORP | 56,235 | 18,892,148.25 | 3.88 |
2021-11-09 | MSFT | PRNT | MICROSOFT CORP | 56,235 | 18,950,632.65 | 3.82 |
2021-11-08 | MSFT | PRNT | MICROSOFT CORP | 56,235 | 18,898,334.10 | 3.87 |
2021-11-05 | MSFT | PRNT | MICROSOFT CORP | 56,460 | 18,995,402.40 | 3.86 |
2021-11-04 | MSFT | PRNT | MICROSOFT CORP | 56,460 | 18,857,640.00 | 3.87 |
2021-11-03 | MSFT | PRNT | MICROSOFT CORP | 56,910 | 18,958,428.30 | 3.90 |
2021-11-02 | MSFT | PRNT | MICROSOFT CORP | 56,910 | 18,744,446.70 | 3.82 |
2021-11-01 | MSFT | PRNT | MICROSOFT CORP | 56,910 | 18,872,494.20 | 3.99 |
2021-10-28 | MSFT | PRNT | MICROSOFT CORP | 56,910 | 18,391,604.70 | 3.92 |
2021-10-27 | MSFT | PRNT | MICROSOFT CORP | 56,910 | 17,648,360.10 | 3.72 |
2021-10-26 | MSFT | PRNT | MICROSOFT CORP | 56,910 | 17,535,678.30 | 3.67 |
2021-10-25 | MSFT | PRNT | MICROSOFT CORP | 56,910 | 17,594,295.60 | 3.74 |
2021-10-22 | MSFT | PRNT | MICROSOFT CORP | 56,910 | 17,685,351.60 | 3.72 |
2021-10-21 | MSFT | PRNT | MICROSOFT CORP | 57,585 | 17,702,204.85 | 3.72 |
2021-10-20 | MSFT | PRNT | MICROSOFT CORP | 57,585 | 17,749,424.55 | 3.73 |
2021-10-19 | MSFT | PRNT | MICROSOFT CORP | 57,585 | 17,695,294.65 | 3.76 |
2021-10-18 | MSFT | PRNT | MICROSOFT CORP | 57,585 | 17,517,932.85 | 3.76 |
2021-10-15 | MSFT | PRNT | MICROSOFT CORP | 62,510 | 18,924,902.50 | 4.08 |
2021-10-14 | MSFT | PRNT | MICROSOFT CORP | 62,998 | 18,666,937.38 | 4.04 |
2021-10-13 | MSFT | PRNT | MICROSOFT CORP | 62,998 | 18,450,854.24 | 4.06 |
2021-10-12 | MSFT | PRNT | MICROSOFT CORP | 62,998 | 18,535,901.54 | 4.07 |
2021-10-11 | MSFT | PRNT | MICROSOFT CORP | 62,998 | 18,574,960.30 | 4.05 |
2021-10-08 | MSFT | PRNT | MICROSOFT CORP | 62,998 | 18,574,960.30 | 4.01 |
2021-10-07 | MSFT | PRNT | MICROSOFT CORP | 62,998 | 18,465,343.78 | 4.06 |
2021-10-06 | MSFT | PRNT | MICROSOFT CORP | 62,998 | 18,191,302.48 | 3.98 |
2021-10-05 | MSFT | PRNT | MICROSOFT CORP | 62,998 | 17,835,363.78 | 3.95 |
2021-10-01 | MSFT | PRNT | MICROSOFT CORP | 62,998 | 17,760,396.16 | 3.85 |
2021-09-30 | MSFT | PRNT | MICROSOFT CORP | 62,998 | 17,891,432.00 | 3.88 |
2021-09-29 | MSFT | PRNT | MICROSOFT CORP | 64,706 | 18,345,445.12 | 3.83 |
2021-09-28 | MSFT | PRNT | MICROSOFT CORP | 64,706 | 19,034,564.02 | 3.84 |
2021-09-27 | MSFT | PRNT | MICROSOFT CORP | 64,706 | 19,369,741.10 | 3.90 |
2021-09-24 | MSFT | PRNT | MICROSOFT CORP | 64,706 | 19,383,329.36 | 3.82 |
2021-09-23 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,465,624.52 | 3.86 |
2021-09-22 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,219,191.20 | 3.86 |
2021-09-21 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,186,594.20 | 3.82 |
2021-09-20 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,549,724.78 | 3.76 |
2021-09-17 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,898,512.68 | 3.80 |
2021-09-16 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,872,435.08 | 3.84 |
2021-09-15 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,544,509.26 | 3.81 |
2021-09-14 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,361,966.06 | 3.74 |
2021-09-13 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,278,517.74 | 3.70 |
2021-09-10 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,378,916.50 | 3.68 |
2021-09-09 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,571,890.74 | 3.74 |
2021-09-08 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,569,934.92 | 3.66 |
2021-09-07 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,632,521.16 | 3.67 |
2021-09-03 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,633,173.10 | 3.65 |
2021-09-02 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,677,505.02 | 3.72 |
2021-09-01 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,680,764.72 | 3.74 |
2021-08-31 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,792,246.46 | 3.80 |
2021-08-30 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,539,945.68 | 3.76 |
2021-08-27 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,498,873.46 | 3.80 |
2021-08-26 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,689,239.94 | 3.81 |
2021-08-25 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,729,008.28 | 3.82 |
2021-08-24 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,861,352.10 | 3.88 |
2021-08-23 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,842,445.84 | 3.96 |
2021-08-20 | MSFT | PRNT | MICROSOFT CORP | 65,438 | 19,420,035.26 | 3.89 |
2021-08-19 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 19,166,665.98 | 3.79 |
2021-08-18 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 19,321,592.08 | 3.83 |
2021-08-17 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 19,421,799.60 | 3.78 |
2021-08-16 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 19,306,429.10 | 3.72 |
2021-08-13 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 19,106,014.06 | 3.59 |
2021-08-12 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 18,917,465.70 | 3.62 |
2021-08-11 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 18,883,843.44 | 3.60 |
2021-08-10 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 19,008,443.58 | 3.68 |
2021-08-09 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 19,082,939.96 | 3.70 |
2021-08-06 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 19,086,895.52 | 3.65 |
2021-08-05 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 18,888,458.26 | 3.66 |
2021-08-04 | MSFT | PRNT | MICROSOFT CORP | 66,170 | 18,998,730.40 | 3.66 |
2021-08-03 | MSFT | PRNT | MICROSOFT CORP | 66,170 | 18,846,539.40 | 3.63 |
2021-08-02 | MSFT | PRNT | MICROSOFT CORP | 66,170 | 18,852,494.70 | 3.66 |
2021-07-30 | MSFT | PRNT | MICROSOFT CORP | 66,170 | 18,957,705.00 | 3.69 |
2021-07-29 | MSFT | PRNT | MICROSOFT CORP | 66,170 | 18,939,177.40 | 3.70 |
2021-07-28 | MSFT | PRNT | MICROSOFT CORP | 66,414 | 19,030,267.56 | 3.79 |
2021-07-27 | MSFT | PRNT | MICROSOFT CORP | 66,414 | 19,196,966.70 | 3.79 |
2021-07-26 | MSFT | PRNT | MICROSOFT CORP | 66,414 | 19,238,143.38 | 3.81 |
2021-07-23 | MSFT | PRNT | MICROSOFT CORP | 67,345 | 19,270,098.30 | 3.82 |
2021-07-22 | MSFT | PRNT | MICROSOFT CORP | 67,345 | 18,950,883.00 | 3.74 |
2021-07-21 | MSFT | PRNT | MICROSOFT CORP | 67,345 | 18,810,805.40 | 3.75 |
2021-07-20 | MSFT | PRNT | MICROSOFT CORP | 67,345 | 18,655,238.45 | 3.83 |
2021-07-19 | MSFT | PRNT | MICROSOFT CORP | 67,845 | 19,047,483.75 | 3.86 |
2021-07-16 | MSFT | PRNT | MICROSOFT CORP | 91,791 | 25,796,024.73 | 5.12 |
2021-07-15 | MSFT | PRNT | MICROSOFT CORP | 91,791 | 25,931,875.41 | 5.07 |
2021-07-14 | MSFT | PRNT | MICROSOFT CORP | 92,461 | 25,979,691.78 | 4.98 |
2021-07-13 | MSFT | PRNT | MICROSOFT CORP | 93,466 | 25,919,991.12 | 4.85 |
2021-07-12 | MSFT | PRNT | MICROSOFT CORP | 93,466 | 25,977,940.04 | 4.79 |
2021-07-09 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 26,022,273.42 | 4.85 |
2021-07-08 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 26,257,713.93 | 4.86 |
2021-07-07 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 26,044,785.66 | 4.77 |
2021-07-06 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 26,043,847.65 | 4.73 |
2021-07-02 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 25,476,351.60 | 4.59 |
2021-07-01 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 25,410,690.90 | 4.57 |
2021-06-30 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 25,457,591.40 | 4.55 |
2021-06-29 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 25,206,204.72 | 4.48 |
2021-06-28 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 24,859,141.02 | 4.45 |
2021-06-25 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 25,015,788.69 | 4.50 |
2021-06-24 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 24,883,060.28 | 4.50 |
2021-06-23 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 24,905,103.51 | 4.55 |
2021-06-22 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 24,634,956.63 | 4.67 |
2021-06-21 | MSFT | PRNT | MICROSOFT CORP | 94,471 | 24,508,611.53 | 4.68 |
2021-06-18 | MSFT | PRNT | MICROSOFT CORP | 94,471 | 24,647,483.90 | 4.65 |
2021-06-17 | MSFT | PRNT | MICROSOFT CORP | 94,471 | 24,314,945.98 | 4.59 |
2021-06-16 | MSFT | PRNT | MICROSOFT CORP | 94,471 | 24,407,527.56 | 4.59 |
2021-06-15 | MSFT | PRNT | MICROSOFT CORP | 94,471 | 24,552,068.19 | 4.56 |
2021-06-14 | MSFT | PRNT | MICROSOFT CORP | 94,471 | 24,363,126.19 | 4.51 |
2021-06-11 | MSFT | PRNT | MICROSOFT CORP | 94,471 | 24,301,720.04 | 4.53 |
2021-06-10 | MSFT | PRNT | MICROSOFT CORP | 95,141 | 24,126,806.19 | 4.44 |
2021-06-09 | MSFT | PRNT | MICROSOFT CORP | 95,141 | 24,029,762.37 | 4.37 |
2021-06-08 | MSFT | PRNT | MICROSOFT CORP | 95,141 | 24,147,737.21 | 4.37 |
2021-06-07 | MSFT | PRNT | MICROSOFT CORP | 95,141 | 23,860,411.39 | 4.32 |
2021-06-04 | MSFT | PRNT | MICROSOFT CORP | 95,141 | 23,377,095.11 | 4.29 |
2021-06-03 | MSFT | PRNT | MICROSOFT CORP | 95,141 | 23,528,369.30 | 4.25 |
2021-06-02 | MSFT | PRNT | MICROSOFT CORP | 95,141 | 23,537,883.40 | 4.31 |
2021-06-01 | MSFT | PRNT | MICROSOFT CORP | 95,141 | 23,754,804.88 | 4.37 |
2021-05-28 | MSFT | PRNT | MICROSOFT CORP | 95,811 | 23,886,640.41 | 4.32 |
2021-05-27 | MSFT | PRNT | MICROSOFT CORP | 95,811 | 24,095,508.39 | 4.40 |
2021-05-26 | MSFT | PRNT | MICROSOFT CORP | 95,811 | 24,117,544.92 | 4.48 |
2021-05-25 | MSFT | PRNT | MICROSOFT CORP | 95,811 | 24,027,482.58 | 4.44 |
2021-05-24 | MSFT | PRNT | MICROSOFT CORP | 95,811 | 23,489,982.87 | 4.38 |
2021-05-21 | MSFT | PRNT | MICROSOFT CORP | 95,811 | 23,615,495.28 | 4.46 |
2021-05-20 | MSFT | PRNT | MICROSOFT CORP | 95,811 | 23,293,570.32 | 4.40 |
2021-05-19 | MSFT | PRNT | MICROSOFT CORP | 95,811 | 23,289,737.88 | 4.41 |
2021-05-18 | MSFT | PRNT | MICROSOFT CORP | 95,811 | 23,490,940.98 | 4.53 |
2021-05-17 | MSFT | PRNT | MICROSOFT CORP | 96,483 | 23,942,256.45 | 4.54 |
2021-05-14 | MSFT | PRNT | MICROSOFT CORP | 96,483 | 23,448,263.49 | 4.59 |
2021-05-13 | MSFT | PRNT | MICROSOFT CORP | 96,483 | 23,059,437.00 | 4.50 |
2021-05-12 | MSFT | PRNT | MICROSOFT CORP | 97,155 | 23,922,475.65 | 4.47 |
2021-05-11 | MSFT | PRNT | MICROSOFT CORP | 97,155 | 24,014,772.90 | 4.54 |
2021-05-10 | MSFT | PRNT | MICROSOFT CORP | 97,827 | 24,697,404.42 | 4.49 |
2021-05-07 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 25,185,520.23 | 4.52 |
2021-05-06 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 24,856,745.97 | 4.40 |
2021-05-05 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 24,989,869.29 | 4.46 |
2021-05-04 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 25,400,332.86 | 4.43 |
2021-05-03 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 25,432,605.18 | 4.39 |
2021-04-30 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 25,465,886.01 | 4.33 |
2021-04-29 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 25,672,630.56 | 4.29 |
2021-04-28 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 26,419,936.47 | 4.42 |
2021-04-27 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 26,377,579.05 | 4.39 |
2021-04-26 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 26,337,238.65 | 4.46 |
2021-04-23 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 25,935,851.67 | 4.48 |
2021-04-22 | MSFT | PRNT | MICROSOFT CORP | 101,187 | 26,367,308.46 | 4.53 |
2021-04-21 | MSFT | PRNT | MICROSOFT CORP | 102,531 | 26,479,656.06 | 4.59 |
2021-04-20 | MSFT | PRNT | MICROSOFT CORP | 103,542 | 26,790,457.08 | 4.59 |
2021-04-19 | MSFT | PRNT | MICROSOFT CORP | 104,553 | 27,261,149.22 | 4.51 |
2021-04-16 | MSFT | PRNT | MICROSOFT CORP | 120,152 | 31,179,444.00 | 5.17 |
2021-04-15 | MSFT | PRNT | MICROSOFT CORP | 120,152 | 30,709,649.68 | 5.08 |
2021-04-14 | MSFT | PRNT | MICROSOFT CORP | 120,152 | 31,058,090.48 | 5.11 |
2021-04-13 | MSFT | PRNT | MICROSOFT CORP | 120,152 | 30,748,098.32 | 5.09 |
2021-04-09 | MSFT | PRNT | MICROSOFT CORP | 120,152 | 30,428,494.00 | 4.97 |
2021-04-08 | MSFT | PRNT | MICROSOFT CORP | 119,700 | 29,913,030.00 | 4.92 |
2021-04-07 | MSFT | PRNT | MICROSOFT CORP | 119,700 | 29,668,842.00 | 4.80 |
2021-04-06 | MSFT | PRNT | MICROSOFT CORP | 116,952 | 29,129,234.64 | 4.80 |
2021-04-05 | MSFT | PRNT | MICROSOFT CORP | 114,672 | 27,790,759.20 | 4.65 |
2021-04-01 | MSFT | PRNT | MICROSOFT CORP | 110,541 | 26,062,251.57 | 4.60 |
2021-03-31 | MSFT | PRNT | MICROSOFT CORP | 109,170 | 25,311,064.50 | 4.64 |
2021-03-30 | MSFT | PRNT | MICROSOFT CORP | 109,170 | 25,681,150.80 | 4.79 |
2021-03-29 | MSFT | PRNT | MICROSOFT CORP | 109,170 | 25,816,521.60 | 4.71 |
2021-03-26 | MSFT | PRNT | MICROSOFT CORP | 109,170 | 25,364,557.80 | 4.72 |
2021-03-25 | MSFT | PRNT | MICROSOFT CORP | 109,170 | 25,705,168.20 | 4.84 |
2021-03-24 | MSFT | PRNT | MICROSOFT CORP | 109,170 | 25,936,608.60 | 4.77 |
2021-03-23 | MSFT | PRNT | MICROSOFT CORP | 109,170 | 25,763,028.30 | 4.57 |
2021-03-22 | MSFT | PRNT | MICROSOFT CORP | 109,170 | 25,147,309.50 | 4.49 |
2021-03-19 | MSFT | PRNT | MICROSOFT CORP | 109,170 | 25,187,702.40 | 4.53 |
2021-03-18 | MSFT | PRNT | MICROSOFT CORP | 109,170 | 25,877,656.80 | 4.53 |
2021-03-17 | MSFT | PRNT | MICROSOFT CORP | 108,707 | 25,840,740.97 | 4.57 |
2021-03-15 | MSFT | PRNT | MICROSOFT CORP | 107,288 | 25,192,295.28 | 4.37 |
2021-03-12 | MSFT | PRNT | MICROSOFT CORP | 105,875 | 24,960,031.25 | 4.48 |
2021-03-11 | MSFT | PRNT | MICROSOFT CORP | 105,875 | 25,106,138.75 | 4.48 |
2021-03-10 | MSFT | PRNT | MICROSOFT CORP | 105,875 | 24,607,467.50 | 4.61 |
2021-03-09 | MSFT | PRNT | MICROSOFT CORP | 105,875 | 24,751,457.50 | 4.66 |
2021-03-08 | MSFT | PRNT | MICROSOFT CORP | 105,875 | 24,074,916.25 | 4.82 |
2021-03-05 | MSFT | PRNT | MICROSOFT CORP | 109,268 | 25,306,468.80 | 4.76 |
2021-03-04 | MSFT | PRNT | MICROSOFT CORP | 113,038 | 25,629,105.74 | 4.63 |
2021-03-03 | MSFT | PRNT | MICROSOFT CORP | 113,415 | 25,808,717.40 | 4.42 |
2021-03-02 | MSFT | PRNT | MICROSOFT CORP | 113,415 | 26,524,366.05 | 4.34 |
2021-03-01 | MSFT | PRNT | MICROSOFT CORP | 113,415 | 26,872,550.10 | 4.25 |
2021-02-26 | MSFT | PRNT | MICROSOFT CORP | 115,677 | 26,881,021.26 | 4.40 |
2021-02-25 | MSFT | PRNT | MICROSOFT CORP | 115,677 | 26,488,876.23 | 4.30 |
2021-02-24 | MSFT | PRNT | MICROSOFT CORP | 115,677 | 27,132,040.35 | 4.21 |
2021-02-23 | MSFT | PRNT | MICROSOFT CORP | 118,693 | 27,687,516.11 | 4.25 |
2021-02-22 | MSFT | PRNT | MICROSOFT CORP | 118,693 | 27,834,695.43 | 4.07 |
2021-02-19 | MSFT | PRNT | MICROSOFT CORP | 116,721 | 28,126,259.37 | 4.05 |
2021-02-18 | MSFT | PRNT | MICROSOFT CORP | 119,346 | 29,095,361.34 | 4.23 |
2021-02-17 | MSFT | PRNT | MICROSOFT CORP | 119,346 | 29,144,293.20 | 4.07 |
2021-02-16 | MSFT | PRNT | MICROSOFT CORP | 117,084 | 28,533,370.80 | 3.89 |
2021-02-12 | MSFT | PRNT | MICROSOFT CORP | 115,580 | 28,315,944.20 | 3.86 |
2021-02-11 | MSFT | PRNT | MICROSOFT CORP | 114,452 | 27,982,369.48 | 3.85 |
2021-02-10 | MSFT | PRNT | MICROSOFT CORP | 112,196 | 27,243,432.72 | 3.82 |
2021-02-09 | MSFT | PRNT | MICROSOFT CORP | 100,916 | 24,600,293.32 | 3.68 |
2021-02-08 | MSFT | PRNT | MICROSOFT CORP | 83,620 | 20,275,341.40 | 3.75 |
5 Day
5.05%
5.05%
1 Month
5.39%
5.39%
3 Month
11.08%
11.08%
YTD
5.39%
5.39%
6 Month
-8.64%
-8.64%
1 Year
-17.37%
-17.37%
2 Year
7.35%
7.35%
5 Year
184.74%
184.74%