Microsoft Corporation MSFT logo
MSFT

Microsoft Corporation

Company

CEO
Satya Nadella
City
Redmond
State
Washington
Sector
Industry
Website
Description

Key Statistics

Beta
1.21
Market Cap
1,920.84 B
Outstanding Shares
7,479,033,135
52 Week Low
241.51
52 Week High
349.67

About

Microsoft enables digital transformation for the era of an intelligent cloud and an intelligent edge. Its mission is to empower every person and every organization on the planet to achieve more.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT MICROSOFT CORP 30,228 $ 7,763,457 3.90 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 MSFT PRNT MICROSOFT CORP 30,228 7,763,457.24 3.90
2022-06-30 MSFT PRNT MICROSOFT CORP 30,228 7,867,139.28 3.95
2022-06-29 MSFT PRNT MICROSOFT CORP 30,228 7,752,877.44 3.84
2022-06-28 MSFT PRNT MICROSOFT CORP 30,228 8,007,094.92 3.88
2022-06-27 MSFT PRNT MICROSOFT CORP 30,228 8,092,035.60 3.88
2022-06-24 MSFT PRNT MICROSOFT CORP 30,550 7,908,173.00 3.84
2022-06-23 MSFT PRNT MICROSOFT CORP 30,550 7,733,121.50 3.82
2022-06-22 MSFT PRNT MICROSOFT CORP 30,550 7,751,757.00 3.83
2022-06-21 MSFT PRNT MICROSOFT CORP 30,550 7,565,707.50 3.81
2022-06-17 MSFT PRNT MICROSOFT CORP 30,550 7,483,833.50 3.84
2022-06-16 MSFT PRNT MICROSOFT CORP 30,550 7,691,268.00 3.79
2022-06-15 MSFT PRNT MICROSOFT CORP 30,550 7,469,169.50 3.79
2022-06-14 MSFT PRNT MICROSOFT CORP 30,550 7,401,043.00 3.72
2022-06-13 MSFT PRNT MICROSOFT CORP 30,550 7,728,844.50 3.67
2022-06-10 MSFT PRNT MICROSOFT CORP 30,550 8,089,334.50 3.70
2022-06-09 MSFT PRNT MICROSOFT CORP 30,550 8,261,025.50 3.67
2022-06-08 MSFT PRNT MICROSOFT CORP 30,550 8,324,875.00 3.70
2022-06-07 MSFT PRNT MICROSOFT CORP 30,550 8,210,312.50 3.66
2022-06-06 MSFT PRNT MICROSOFT CORP 30,550 8,249,111.00 3.68
2022-06-03 MSFT PRNT MICROSOFT CORP 30,550 8,388,419.00 3.69
2022-06-02 MSFT PRNT MICROSOFT CORP 30,550 8,322,431.00 3.78
2022-06-01 MSFT PRNT MICROSOFT CORP 30,550 8,305,628.50 3.69
2022-05-31 MSFT PRNT MICROSOFT CORP 30,550 8,347,482.00 3.69
2022-05-27 MSFT PRNT MICROSOFT CORP 30,550 8,123,245.00 3.75
2022-05-26 MSFT PRNT MICROSOFT CORP 30,550 8,019,986.00 3.75
2022-05-25 MSFT PRNT MICROSOFT CORP 30,550 7,931,391.00 3.74
2022-05-24 MSFT PRNT MICROSOFT CORP 31,033 8,088,751.45 3.66
2022-05-23 MSFT PRNT MICROSOFT CORP 31,033 7,837,694.48 3.59
2022-05-20 MSFT PRNT MICROSOFT CORP 31,033 7,855,693.62 3.57
2022-05-19 MSFT PRNT MICROSOFT CORP 31,033 7,884,864.64 3.59
2022-05-18 MSFT PRNT MICROSOFT CORP 31,194 8,323,183.08 3.67
2022-05-17 MSFT PRNT MICROSOFT CORP 31,516 8,241,434.00 3.73
2022-05-16 MSFT PRNT MICROSOFT CORP 31,516 8,229,457.92 3.69
2022-05-13 MSFT PRNT MICROSOFT CORP 31,516 8,047,610.60 3.76
2022-05-12 MSFT PRNT MICROSOFT CORP 31,516 8,211,493.80 3.88
2022-05-11 MSFT PRNT MICROSOFT CORP 31,516 8,493,562.00 3.91
2022-05-10 MSFT PRNT MICROSOFT CORP 31,677 8,381,100.66 3.73
2022-05-09 MSFT PRNT MICROSOFT CORP 31,677 8,702,622.21 3.69
2022-05-06 MSFT PRNT MICROSOFT CORP 31,677 8,785,615.95 3.67
2022-05-05 MSFT PRNT MICROSOFT CORP 31,677 9,185,696.46 3.69
2022-05-04 MSFT PRNT MICROSOFT CORP 31,677 8,925,945.06 3.67
2022-05-03 MSFT PRNT MICROSOFT CORP 31,677 9,011,156.19 3.69
2022-05-02 MSFT PRNT MICROSOFT CORP 31,677 8,791,001.04 3.66
2022-04-29 MSFT PRNT MICROSOFT CORP 31,677 9,174,609.51 3.76
2022-04-28 MSFT PRNT MICROSOFT CORP 31,677 8,971,559.94 3.72
2022-04-27 MSFT PRNT MICROSOFT CORP 31,677 8,559,758.94 3.53
2022-04-26 MSFT PRNT MICROSOFT CORP 31,677 8,892,367.44 3.49
2022-04-25 MSFT PRNT MICROSOFT CORP 31,677 8,680,448.31 3.41
2022-04-22 MSFT PRNT MICROSOFT CORP 31,677 8,895,218.37 3.40
2022-04-21 MSFT PRNT MICROSOFT CORP 31,677 9,071,025.72 3.40
2022-04-20 MSFT PRNT MICROSOFT CORP 31,677 9,037,448.10 3.40
2022-04-19 MSFT PRNT MICROSOFT CORP 31,677 8,886,032.04 3.25
2022-04-18 MSFT PRNT MICROSOFT CORP 33,555 9,389,695.65 3.46
2022-04-14 MSFT PRNT MICROSOFT CORP 33,555 9,651,089.10 3.57
2022-04-13 MSFT PRNT MICROSOFT CORP 33,897 9,560,987.82 3.54
2022-04-12 MSFT PRNT MICROSOFT CORP 33,897 9,669,458.22 3.58
2022-04-11 MSFT PRNT MICROSOFT CORP 33,897 10,066,392.09 3.66
2022-04-08 MSFT PRNT MICROSOFT CORP 33,897 10,215,538.89 3.65
2022-04-07 MSFT PRNT MICROSOFT CORP 33,897 10,152,151.50 3.64
2022-04-06 MSFT PRNT MICROSOFT CORP 33,897 10,537,899.36 3.63
2022-04-05 MSFT PRNT MICROSOFT CORP 33,897 10,676,538.09 3.59
2022-04-04 MSFT PRNT MICROSOFT CORP 33,897 10,488,409.74 3.57
2022-04-01 MSFT PRNT MICROSOFT CORP 33,897 10,450,784.07 3.57
2022-03-31 MSFT PRNT MICROSOFT CORP 33,897 10,638,912.42 3.54
2022-03-30 MSFT PRNT MICROSOFT CORP 33,897 10,691,452.77 3.49
2022-03-29 MSFT PRNT MICROSOFT CORP 33,897 10,531,797.90 3.58
2022-03-28 MSFT PRNT MICROSOFT CORP 33,897 10,293,840.96 3.51
2022-03-25 MSFT PRNT MICROSOFT CORP 33,897 10,308,077.70 3.50
2022-03-24 MSFT PRNT MICROSOFT CORP 33,897 10,151,812.53 3.47
2022-03-23 MSFT PRNT MICROSOFT CORP 33,897 10,306,721.82 3.47
2022-03-22 MSFT PRNT MICROSOFT CORP 33,897 10,140,626.52 3.45
2022-03-21 MSFT PRNT MICROSOFT CORP 33,897 10,183,675.71 3.43
2022-03-18 MSFT PRNT MICROSOFT CORP 33,897 10,007,072.34 3.43
2022-03-17 MSFT PRNT MICROSOFT CORP 33,897 9,978,937.83 3.50
2022-03-16 MSFT PRNT MICROSOFT CORP 33,897 9,733,523.55 3.60
2022-03-15 MSFT PRNT MICROSOFT CORP 33,897 9,370,486.68 3.52
2022-03-14 MSFT PRNT MICROSOFT CORP 33,897 9,493,532.79 3.46
2022-03-11 MSFT PRNT MICROSOFT CORP 34,239 9,778,316.01 3.47
2022-03-10 MSFT PRNT MICROSOFT CORP 34,239 9,877,951.50 3.43
2022-03-09 MSFT PRNT MICROSOFT CORP 34,239 9,444,828.15 3.42
2022-03-08 MSFT PRNT MICROSOFT CORP 34,581 9,644,986.71 3.46
2022-03-07 MSFT PRNT MICROSOFT CORP 34,581 10,023,648.66 3.53
2022-03-04 MSFT PRNT MICROSOFT CORP 34,581 10,233,209.52 3.49
2022-03-03 MSFT PRNT MICROSOFT CORP 34,581 10,380,870.39 3.44
2022-03-02 MSFT PRNT MICROSOFT CORP 34,581 10,199,665.95 3.40
2022-03-01 MSFT PRNT MICROSOFT CORP 34,581 10,332,456.99 3.38
2022-02-28 MSFT PRNT MICROSOFT CORP 34,581 10,281,277.11 3.41
2022-02-25 MSFT PRNT MICROSOFT CORP 35,094 10,338,341.46 3.45
2022-02-24 MSFT PRNT MICROSOFT CORP 35,094 9,835,795.38 3.36
2022-02-23 MSFT PRNT MICROSOFT CORP 35,094 10,097,245.68 3.39
2022-02-22 MSFT PRNT MICROSOFT CORP 35,094 10,104,615.42 3.30
2022-02-18 MSFT PRNT MICROSOFT CORP 35,094 10,202,878.62 3.22
2022-02-17 MSFT PRNT MICROSOFT CORP 35,094 10,510,653.00 3.23
2022-02-16 MSFT PRNT MICROSOFT CORP 35,094 10,544,694.18 3.31
2022-02-15 MSFT PRNT MICROSOFT CORP 35,094 10,352,730.00 3.36
2022-02-14 MSFT PRNT MICROSOFT CORP 35,094 10,354,133.76 3.34
2022-02-11 MSFT PRNT MICROSOFT CORP 35,094 10,611,723.72 3.34
2022-02-10 MSFT PRNT MICROSOFT CORP 35,094 10,921,603.74 3.38
2022-02-09 MSFT PRNT MICROSOFT CORP 35,094 10,688,228.64 3.40
2022-02-08 MSFT PRNT MICROSOFT CORP 35,094 10,561,539.30 3.40
2022-02-07 MSFT PRNT MICROSOFT CORP 35,094 10,736,658.36 3.47
2022-02-04 MSFT PRNT MICROSOFT CORP 35,094 10,572,067.50 3.45
2022-02-03 MSFT PRNT MICROSOFT CORP 35,094 11,000,565.24 3.52
2022-02-02 MSFT PRNT MICROSOFT CORP 35,094 10,835,623.44 3.44
2022-02-01 MSFT PRNT MICROSOFT CORP 35,094 10,913,532.12 3.48
2022-01-31 MSFT PRNT MICROSOFT CORP 35,094 10,818,076.44 3.59
2022-01-28 MSFT PRNT MICROSOFT CORP 35,622 10,680,900.48 3.57
2022-01-27 MSFT PRNT MICROSOFT CORP 36,153 10,726,956.63 3.45
2022-01-26 MSFT PRNT MICROSOFT CORP 36,153 10,429,778.97 3.31
2022-01-25 MSFT PRNT MICROSOFT CORP 36,509 10,820,172.33 3.46
2022-01-24 MSFT PRNT MICROSOFT CORP 36,509 10,807,759.27 3.52
2022-01-21 MSFT PRNT MICROSOFT CORP 48,134 14,517,214.40 4.40
2022-01-20 MSFT PRNT MICROSOFT CORP 48,359 14,668,735.47 4.39
2022-01-19 MSFT PRNT MICROSOFT CORP 49,034 14,840,140.10 4.38
2022-01-18 MSFT PRNT MICROSOFT CORP 49,484 15,349,936.80 4.34
2022-01-14 MSFT PRNT MICROSOFT CORP 49,484 15,082,723.20 4.25
2022-01-13 MSFT PRNT MICROSOFT CORP 49,484 15,749,272.68 4.33
2022-01-12 MSFT PRNT MICROSOFT CORP 49,484 15,586,470.32 4.28
2022-01-11 MSFT PRNT MICROSOFT CORP 49,484 15,551,336.68 4.35
2022-01-10 MSFT PRNT MICROSOFT CORP 50,834 15,963,909.36 4.29
2022-01-07 MSFT PRNT MICROSOFT CORP 50,834 15,955,775.92 4.26
2022-01-06 MSFT PRNT MICROSOFT CORP 51,509 16,296,417.42 4.26
2022-01-05 MSFT PRNT MICROSOFT CORP 51,509 16,946,976.09 4.28
2022-01-04 MSFT PRNT MICROSOFT CORP 51,509 17,242,637.75 4.32
2022-01-03 MSFT PRNT MICROSOFT CORP 51,509 17,323,506.88 4.39
2021-12-31 MSFT PRNT MICROSOFT CORP 51,509 17,478,033.88 4.40
2021-12-30 MSFT PRNT MICROSOFT CORP 51,509 17,613,502.55 4.46
2021-12-29 MSFT PRNT MICROSOFT CORP 51,509 17,577,446.25 4.44
2021-12-28 MSFT PRNT MICROSOFT CORP 51,509 17,639,257.05 4.43
2021-12-27 MSFT PRNT MICROSOFT CORP 51,509 17,239,547.21 4.35
2021-12-23 MSFT PRNT MICROSOFT CORP 51,509 17,162,798.80 4.37
2021-12-22 MSFT PRNT MICROSOFT CORP 51,509 16,858,380.61 4.33
2021-12-21 MSFT PRNT MICROSOFT CORP 51,509 16,478,244.19 4.35
2021-12-20 MSFT PRNT MICROSOFT CORP 51,509 16,678,614.20 4.33
2021-12-17 MSFT PRNT MICROSOFT CORP 52,409 17,027,684.10 4.41
2021-12-16 MSFT PRNT MICROSOFT CORP 52,634 17,613,968.10 4.47
2021-12-15 MSFT PRNT MICROSOFT CORP 53,084 17,429,600.56 4.46
2021-12-14 MSFT PRNT MICROSOFT CORP 53,084 18,016,709.60 4.53
2021-12-13 MSFT PRNT MICROSOFT CORP 53,084 18,183,393.36 4.48
2021-12-10 MSFT PRNT MICROSOFT CORP 53,084 17,682,280.40 4.32
2021-12-09 MSFT PRNT MICROSOFT CORP 53,534 17,932,283.98 4.28
2021-12-08 MSFT PRNT MICROSOFT CORP 53,759 18,004,964.28 4.31
2021-12-07 MSFT PRNT MICROSOFT CORP 53,759 17,535,648.21 4.35
2021-12-06 MSFT PRNT MICROSOFT CORP 53,759 17,364,694.59 4.37
2021-12-03 MSFT PRNT MICROSOFT CORP 53,759 17,713,052.91 4.35
2021-12-02 MSFT PRNT MICROSOFT CORP 53,759 17,744,770.72 4.39
2021-12-01 MSFT PRNT MICROSOFT CORP 53,759 17,772,187.81 4.33
2021-11-30 MSFT PRNT MICROSOFT CORP 54,659 18,399,859.17 4.37
2021-11-29 MSFT PRNT MICROSOFT CORP 54,659 18,019,979.12 4.30
2021-11-26 MSFT PRNT MICROSOFT CORP 54,659 18,469,822.69 4.29
2021-11-24 MSFT PRNT MICROSOFT CORP 54,884 18,533,229.12 4.31
2021-11-23 MSFT PRNT MICROSOFT CORP 55,109 18,727,691.47 4.26
2021-11-22 MSFT PRNT MICROSOFT CORP 55,109 18,908,448.99 4.21
2021-11-19 MSFT PRNT MICROSOFT CORP 55,109 18,807,048.43 4.17
2021-11-18 MSFT PRNT MICROSOFT CORP 55,109 18,688,564.08 4.09
2021-11-17 MSFT PRNT MICROSOFT CORP 55,335 18,786,785.85 4.07
2021-11-16 MSFT PRNT MICROSOFT CORP 55,335 18,596,433.45 4.01
2021-11-15 MSFT PRNT MICROSOFT CORP 55,335 18,632,401.20 3.92
2021-11-12 MSFT PRNT MICROSOFT CORP 56,235 18,694,201.05 3.96
2021-11-11 MSFT PRNT MICROSOFT CORP 56,235 18,602,538.00 3.96
2021-11-10 MSFT PRNT MICROSOFT CORP 56,235 18,892,148.25 3.88
2021-11-09 MSFT PRNT MICROSOFT CORP 56,235 18,950,632.65 3.82
2021-11-08 MSFT PRNT MICROSOFT CORP 56,235 18,898,334.10 3.87
2021-11-05 MSFT PRNT MICROSOFT CORP 56,460 18,995,402.40 3.86
2021-11-04 MSFT PRNT MICROSOFT CORP 56,460 18,857,640.00 3.87
2021-11-03 MSFT PRNT MICROSOFT CORP 56,910 18,958,428.30 3.90
2021-11-02 MSFT PRNT MICROSOFT CORP 56,910 18,744,446.70 3.82
2021-11-01 MSFT PRNT MICROSOFT CORP 56,910 18,872,494.20 3.99
2021-10-28 MSFT PRNT MICROSOFT CORP 56,910 18,391,604.70 3.92
2021-10-27 MSFT PRNT MICROSOFT CORP 56,910 17,648,360.10 3.72
2021-10-26 MSFT PRNT MICROSOFT CORP 56,910 17,535,678.30 3.67
2021-10-25 MSFT PRNT MICROSOFT CORP 56,910 17,594,295.60 3.74
2021-10-22 MSFT PRNT MICROSOFT CORP 56,910 17,685,351.60 3.72
2021-10-21 MSFT PRNT MICROSOFT CORP 57,585 17,702,204.85 3.72
2021-10-20 MSFT PRNT MICROSOFT CORP 57,585 17,749,424.55 3.73
2021-10-19 MSFT PRNT MICROSOFT CORP 57,585 17,695,294.65 3.76
2021-10-18 MSFT PRNT MICROSOFT CORP 57,585 17,517,932.85 3.76
2021-10-15 MSFT PRNT MICROSOFT CORP 62,510 18,924,902.50 4.08
2021-10-14 MSFT PRNT MICROSOFT CORP 62,998 18,666,937.38 4.04
2021-10-13 MSFT PRNT MICROSOFT CORP 62,998 18,450,854.24 4.06
2021-10-12 MSFT PRNT MICROSOFT CORP 62,998 18,535,901.54 4.07
2021-10-11 MSFT PRNT MICROSOFT CORP 62,998 18,574,960.30 4.05
2021-10-08 MSFT PRNT MICROSOFT CORP 62,998 18,574,960.30 4.01
2021-10-07 MSFT PRNT MICROSOFT CORP 62,998 18,465,343.78 4.06
2021-10-06 MSFT PRNT MICROSOFT CORP 62,998 18,191,302.48 3.98
2021-10-05 MSFT PRNT MICROSOFT CORP 62,998 17,835,363.78 3.95
2021-10-01 MSFT PRNT MICROSOFT CORP 62,998 17,760,396.16 3.85
2021-09-30 MSFT PRNT MICROSOFT CORP 62,998 17,891,432.00 3.88
2021-09-29 MSFT PRNT MICROSOFT CORP 64,706 18,345,445.12 3.83
2021-09-28 MSFT PRNT MICROSOFT CORP 64,706 19,034,564.02 3.84
2021-09-27 MSFT PRNT MICROSOFT CORP 64,706 19,369,741.10 3.90
2021-09-24 MSFT PRNT MICROSOFT CORP 64,706 19,383,329.36 3.82
2021-09-23 MSFT PRNT MICROSOFT CORP 65,194 19,465,624.52 3.86
2021-09-22 MSFT PRNT MICROSOFT CORP 65,194 19,219,191.20 3.86
2021-09-21 MSFT PRNT MICROSOFT CORP 65,194 19,186,594.20 3.82
2021-09-20 MSFT PRNT MICROSOFT CORP 65,194 19,549,724.78 3.76
2021-09-17 MSFT PRNT MICROSOFT CORP 65,194 19,898,512.68 3.80
2021-09-16 MSFT PRNT MICROSOFT CORP 65,194 19,872,435.08 3.84
2021-09-15 MSFT PRNT MICROSOFT CORP 65,194 19,544,509.26 3.81
2021-09-14 MSFT PRNT MICROSOFT CORP 65,194 19,361,966.06 3.74
2021-09-13 MSFT PRNT MICROSOFT CORP 65,194 19,278,517.74 3.70
2021-09-10 MSFT PRNT MICROSOFT CORP 65,194 19,378,916.50 3.68
2021-09-09 MSFT PRNT MICROSOFT CORP 65,194 19,571,890.74 3.74
2021-09-08 MSFT PRNT MICROSOFT CORP 65,194 19,569,934.92 3.66
2021-09-07 MSFT PRNT MICROSOFT CORP 65,194 19,632,521.16 3.67
2021-09-03 MSFT PRNT MICROSOFT CORP 65,194 19,633,173.10 3.65
2021-09-02 MSFT PRNT MICROSOFT CORP 65,194 19,677,505.02 3.72
2021-09-01 MSFT PRNT MICROSOFT CORP 65,194 19,680,764.72 3.74
2021-08-31 MSFT PRNT MICROSOFT CORP 65,194 19,792,246.46 3.80
2021-08-30 MSFT PRNT MICROSOFT CORP 65,194 19,539,945.68 3.76
2021-08-27 MSFT PRNT MICROSOFT CORP 65,194 19,498,873.46 3.80
2021-08-26 MSFT PRNT MICROSOFT CORP 65,194 19,689,239.94 3.81
2021-08-25 MSFT PRNT MICROSOFT CORP 65,194 19,729,008.28 3.82
2021-08-24 MSFT PRNT MICROSOFT CORP 65,194 19,861,352.10 3.88
2021-08-23 MSFT PRNT MICROSOFT CORP 65,194 19,842,445.84 3.96
2021-08-20 MSFT PRNT MICROSOFT CORP 65,438 19,420,035.26 3.89
2021-08-19 MSFT PRNT MICROSOFT CORP 65,926 19,166,665.98 3.79
2021-08-18 MSFT PRNT MICROSOFT CORP 65,926 19,321,592.08 3.83
2021-08-17 MSFT PRNT MICROSOFT CORP 65,926 19,421,799.60 3.78
2021-08-16 MSFT PRNT MICROSOFT CORP 65,926 19,306,429.10 3.72
2021-08-13 MSFT PRNT MICROSOFT CORP 65,926 19,106,014.06 3.59
2021-08-12 MSFT PRNT MICROSOFT CORP 65,926 18,917,465.70 3.62
2021-08-11 MSFT PRNT MICROSOFT CORP 65,926 18,883,843.44 3.60
2021-08-10 MSFT PRNT MICROSOFT CORP 65,926 19,008,443.58 3.68
2021-08-09 MSFT PRNT MICROSOFT CORP 65,926 19,082,939.96 3.70
2021-08-06 MSFT PRNT MICROSOFT CORP 65,926 19,086,895.52 3.65
2021-08-05 MSFT PRNT MICROSOFT CORP 65,926 18,888,458.26 3.66
2021-08-04 MSFT PRNT MICROSOFT CORP 66,170 18,998,730.40 3.66
2021-08-03 MSFT PRNT MICROSOFT CORP 66,170 18,846,539.40 3.63
2021-08-02 MSFT PRNT MICROSOFT CORP 66,170 18,852,494.70 3.66
2021-07-30 MSFT PRNT MICROSOFT CORP 66,170 18,957,705.00 3.69
2021-07-29 MSFT PRNT MICROSOFT CORP 66,170 18,939,177.40 3.70
2021-07-28 MSFT PRNT MICROSOFT CORP 66,414 19,030,267.56 3.79
2021-07-27 MSFT PRNT MICROSOFT CORP 66,414 19,196,966.70 3.79
2021-07-26 MSFT PRNT MICROSOFT CORP 66,414 19,238,143.38 3.81
2021-07-23 MSFT PRNT MICROSOFT CORP 67,345 19,270,098.30 3.82
2021-07-22 MSFT PRNT MICROSOFT CORP 67,345 18,950,883.00 3.74
2021-07-21 MSFT PRNT MICROSOFT CORP 67,345 18,810,805.40 3.75
2021-07-20 MSFT PRNT MICROSOFT CORP 67,345 18,655,238.45 3.83
2021-07-19 MSFT PRNT MICROSOFT CORP 67,845 19,047,483.75 3.86
2021-07-16 MSFT PRNT MICROSOFT CORP 91,791 25,796,024.73 5.12
2021-07-15 MSFT PRNT MICROSOFT CORP 91,791 25,931,875.41 5.07
2021-07-14 MSFT PRNT MICROSOFT CORP 92,461 25,979,691.78 4.98
2021-07-13 MSFT PRNT MICROSOFT CORP 93,466 25,919,991.12 4.85
2021-07-12 MSFT PRNT MICROSOFT CORP 93,466 25,977,940.04 4.79
2021-07-09 MSFT PRNT MICROSOFT CORP 93,801 26,022,273.42 4.85
2021-07-08 MSFT PRNT MICROSOFT CORP 93,801 26,257,713.93 4.86
2021-07-07 MSFT PRNT MICROSOFT CORP 93,801 26,044,785.66 4.77
2021-07-06 MSFT PRNT MICROSOFT CORP 93,801 26,043,847.65 4.73
2021-07-02 MSFT PRNT MICROSOFT CORP 93,801 25,476,351.60 4.59
2021-07-01 MSFT PRNT MICROSOFT CORP 93,801 25,410,690.90 4.57
2021-06-30 MSFT PRNT MICROSOFT CORP 93,801 25,457,591.40 4.55
2021-06-29 MSFT PRNT MICROSOFT CORP 93,801 25,206,204.72 4.48
2021-06-28 MSFT PRNT MICROSOFT CORP 93,801 24,859,141.02 4.45
2021-06-25 MSFT PRNT MICROSOFT CORP 93,801 25,015,788.69 4.50
2021-06-24 MSFT PRNT MICROSOFT CORP 93,801 24,883,060.28 4.50
2021-06-23 MSFT PRNT MICROSOFT CORP 93,801 24,905,103.51 4.55
2021-06-22 MSFT PRNT MICROSOFT CORP 93,801 24,634,956.63 4.67
2021-06-21 MSFT PRNT MICROSOFT CORP 94,471 24,508,611.53 4.68
2021-06-18 MSFT PRNT MICROSOFT CORP 94,471 24,647,483.90 4.65
2021-06-17 MSFT PRNT MICROSOFT CORP 94,471 24,314,945.98 4.59
2021-06-16 MSFT PRNT MICROSOFT CORP 94,471 24,407,527.56 4.59
2021-06-15 MSFT PRNT MICROSOFT CORP 94,471 24,552,068.19 4.56
2021-06-14 MSFT PRNT MICROSOFT CORP 94,471 24,363,126.19 4.51
2021-06-11 MSFT PRNT MICROSOFT CORP 94,471 24,301,720.04 4.53
2021-06-10 MSFT PRNT MICROSOFT CORP 95,141 24,126,806.19 4.44
2021-06-09 MSFT PRNT MICROSOFT CORP 95,141 24,029,762.37 4.37
2021-06-08 MSFT PRNT MICROSOFT CORP 95,141 24,147,737.21 4.37
2021-06-07 MSFT PRNT MICROSOFT CORP 95,141 23,860,411.39 4.32
2021-06-04 MSFT PRNT MICROSOFT CORP 95,141 23,377,095.11 4.29
2021-06-03 MSFT PRNT MICROSOFT CORP 95,141 23,528,369.30 4.25
2021-06-02 MSFT PRNT MICROSOFT CORP 95,141 23,537,883.40 4.31
2021-06-01 MSFT PRNT MICROSOFT CORP 95,141 23,754,804.88 4.37
2021-05-28 MSFT PRNT MICROSOFT CORP 95,811 23,886,640.41 4.32
2021-05-27 MSFT PRNT MICROSOFT CORP 95,811 24,095,508.39 4.40
2021-05-26 MSFT PRNT MICROSOFT CORP 95,811 24,117,544.92 4.48
2021-05-25 MSFT PRNT MICROSOFT CORP 95,811 24,027,482.58 4.44
2021-05-24 MSFT PRNT MICROSOFT CORP 95,811 23,489,982.87 4.38
2021-05-21 MSFT PRNT MICROSOFT CORP 95,811 23,615,495.28 4.46
2021-05-20 MSFT PRNT MICROSOFT CORP 95,811 23,293,570.32 4.40
2021-05-19 MSFT PRNT MICROSOFT CORP 95,811 23,289,737.88 4.41
2021-05-18 MSFT PRNT MICROSOFT CORP 95,811 23,490,940.98 4.53
2021-05-17 MSFT PRNT MICROSOFT CORP 96,483 23,942,256.45 4.54
2021-05-14 MSFT PRNT MICROSOFT CORP 96,483 23,448,263.49 4.59
2021-05-13 MSFT PRNT MICROSOFT CORP 96,483 23,059,437.00 4.50
2021-05-12 MSFT PRNT MICROSOFT CORP 97,155 23,922,475.65 4.47
2021-05-11 MSFT PRNT MICROSOFT CORP 97,155 24,014,772.90 4.54
2021-05-10 MSFT PRNT MICROSOFT CORP 97,827 24,697,404.42 4.49
2021-05-07 MSFT PRNT MICROSOFT CORP 100,851 25,185,520.23 4.52
2021-05-06 MSFT PRNT MICROSOFT CORP 100,851 24,856,745.97 4.40
2021-05-05 MSFT PRNT MICROSOFT CORP 100,851 24,989,869.29 4.46
2021-05-04 MSFT PRNT MICROSOFT CORP 100,851 25,400,332.86 4.43
2021-05-03 MSFT PRNT MICROSOFT CORP 100,851 25,432,605.18 4.39
2021-04-30 MSFT PRNT MICROSOFT CORP 100,851 25,465,886.01 4.33
2021-04-29 MSFT PRNT MICROSOFT CORP 100,851 25,672,630.56 4.29
2021-04-28 MSFT PRNT MICROSOFT CORP 100,851 26,419,936.47 4.42
2021-04-27 MSFT PRNT MICROSOFT CORP 100,851 26,377,579.05 4.39
2021-04-26 MSFT PRNT MICROSOFT CORP 100,851 26,337,238.65 4.46
2021-04-23 MSFT PRNT MICROSOFT CORP 100,851 25,935,851.67 4.48
2021-04-22 MSFT PRNT MICROSOFT CORP 101,187 26,367,308.46 4.53
2021-04-21 MSFT PRNT MICROSOFT CORP 102,531 26,479,656.06 4.59
2021-04-20 MSFT PRNT MICROSOFT CORP 103,542 26,790,457.08 4.59
2021-04-19 MSFT PRNT MICROSOFT CORP 104,553 27,261,149.22 4.51
2021-04-16 MSFT PRNT MICROSOFT CORP 120,152 31,179,444.00 5.17
2021-04-15 MSFT PRNT MICROSOFT CORP 120,152 30,709,649.68 5.08
2021-04-14 MSFT PRNT MICROSOFT CORP 120,152 31,058,090.48 5.11
2021-04-13 MSFT PRNT MICROSOFT CORP 120,152 30,748,098.32 5.09
2021-04-09 MSFT PRNT MICROSOFT CORP 120,152 30,428,494.00 4.97
2021-04-08 MSFT PRNT MICROSOFT CORP 119,700 29,913,030.00 4.92
2021-04-07 MSFT PRNT MICROSOFT CORP 119,700 29,668,842.00 4.80
2021-04-06 MSFT PRNT MICROSOFT CORP 116,952 29,129,234.64 4.80
2021-04-05 MSFT PRNT MICROSOFT CORP 114,672 27,790,759.20 4.65
2021-04-01 MSFT PRNT MICROSOFT CORP 110,541 26,062,251.57 4.60
2021-03-31 MSFT PRNT MICROSOFT CORP 109,170 25,311,064.50 4.64
2021-03-30 MSFT PRNT MICROSOFT CORP 109,170 25,681,150.80 4.79
2021-03-29 MSFT PRNT MICROSOFT CORP 109,170 25,816,521.60 4.71
2021-03-26 MSFT PRNT MICROSOFT CORP 109,170 25,364,557.80 4.72
2021-03-25 MSFT PRNT MICROSOFT CORP 109,170 25,705,168.20 4.84
2021-03-24 MSFT PRNT MICROSOFT CORP 109,170 25,936,608.60 4.77
2021-03-23 MSFT PRNT MICROSOFT CORP 109,170 25,763,028.30 4.57
2021-03-22 MSFT PRNT MICROSOFT CORP 109,170 25,147,309.50 4.49
2021-03-19 MSFT PRNT MICROSOFT CORP 109,170 25,187,702.40 4.53
2021-03-18 MSFT PRNT MICROSOFT CORP 109,170 25,877,656.80 4.53
2021-03-17 MSFT PRNT MICROSOFT CORP 108,707 25,840,740.97 4.57
2021-03-15 MSFT PRNT MICROSOFT CORP 107,288 25,192,295.28 4.37
2021-03-12 MSFT PRNT MICROSOFT CORP 105,875 24,960,031.25 4.48
2021-03-11 MSFT PRNT MICROSOFT CORP 105,875 25,106,138.75 4.48
2021-03-10 MSFT PRNT MICROSOFT CORP 105,875 24,607,467.50 4.61
2021-03-09 MSFT PRNT MICROSOFT CORP 105,875 24,751,457.50 4.66
2021-03-08 MSFT PRNT MICROSOFT CORP 105,875 24,074,916.25 4.82
2021-03-05 MSFT PRNT MICROSOFT CORP 109,268 25,306,468.80 4.76
2021-03-04 MSFT PRNT MICROSOFT CORP 113,038 25,629,105.74 4.63
2021-03-03 MSFT PRNT MICROSOFT CORP 113,415 25,808,717.40 4.42
2021-03-02 MSFT PRNT MICROSOFT CORP 113,415 26,524,366.05 4.34
2021-03-01 MSFT PRNT MICROSOFT CORP 113,415 26,872,550.10 4.25
2021-02-26 MSFT PRNT MICROSOFT CORP 115,677 26,881,021.26 4.40
2021-02-25 MSFT PRNT MICROSOFT CORP 115,677 26,488,876.23 4.30
2021-02-24 MSFT PRNT MICROSOFT CORP 115,677 27,132,040.35 4.21
2021-02-23 MSFT PRNT MICROSOFT CORP 118,693 27,687,516.11 4.25
2021-02-22 MSFT PRNT MICROSOFT CORP 118,693 27,834,695.43 4.07
2021-02-19 MSFT PRNT MICROSOFT CORP 116,721 28,126,259.37 4.05
2021-02-18 MSFT PRNT MICROSOFT CORP 119,346 29,095,361.34 4.23
2021-02-17 MSFT PRNT MICROSOFT CORP 119,346 29,144,293.20 4.07
2021-02-16 MSFT PRNT MICROSOFT CORP 117,084 28,533,370.80 3.89
2021-02-12 MSFT PRNT MICROSOFT CORP 115,580 28,315,944.20 3.86
2021-02-11 MSFT PRNT MICROSOFT CORP 114,452 27,982,369.48 3.85
2021-02-10 MSFT PRNT MICROSOFT CORP 112,196 27,243,432.72 3.82
2021-02-09 MSFT PRNT MICROSOFT CORP 100,916 24,600,293.32 3.68
2021-02-08 MSFT PRNT MICROSOFT CORP 83,620 20,275,341.40 3.75
5 Day
-0.78%
1 Month
-5.53%
3 Month
-16.70%
YTD
-23.64%
6 Month
-23.64%
1 Year
-5.19%
2 Year
26.20%
5 Year
272.60%