
MSFT
Microsoft Corporation
Company
CEO
Satya Nadella
City
Redmond
State
Washington
Sector
Information
Industry
Software Publishers
Website
Description
Key Statistics
Beta
1.37
Market Cap
2,323.96 B
Outstanding Shares
7,429,764,000
52 Week Low
211.39
52 Week High
366.01
News
About
Microsoft Corporation is an American multinational technology corporation headquartered in Redmond, Washington. Microsofts best-known software products are the Windows line of operating systems, the Microsoft Office suite, and the Internet Explorer and Edge web browsers.Current Funds
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-09-22 | MSFT | ARKW | MICROSOFT CORP | 35,823 | 11,446,523.19 | 0.92 |
2023-09-22 | MSFT | PRNT | MICROSOFT CORP | 15,427 | 4,929,389.31 | 3.33 |
2023-09-15 | MSFT | ARKW | MICROSOFT CORP | 36,054 | 12,211,489.80 | 0.89 |
2023-09-15 | MSFT | PRNT | MICROSOFT CORP | 15,427 | 5,225,124.90 | 3.40 |
2023-09-08 | MSFT | ARKW | MICROSOFT CORP | 36,208 | 11,945,381.28 | 0.86 |
2023-09-08 | MSFT | PRNT | MICROSOFT CORP | 15,427 | 5,089,521.57 | 3.18 |
2023-09-06 | MSFT | ARKW | MICROSOFT CORP | 36,208 | 12,077,178.40 | 0.87 |
2023-09-06 | MSFT | PRNT | MICROSOFT CORP | 15,427 | 5,145,675.85 | 3.24 |
2023-08-30 | MSFT | ARKW | MICROSOFT CORP | 36,208 | 11,891,069.28 | 0.87 |
2023-08-30 | MSFT | PRNT | MICROSOFT CORP | 15,427 | 5,066,381.07 | 3.15 |
2023-08-29 | MSFT | ARKW | MICROSOFT CORP | 36,208 | 11,720,529.60 | 0.90 |
2023-08-29 | MSFT | PRNT | MICROSOFT CORP | 15,427 | 4,993,719.90 | 3.14 |
2023-08-25 | MSFT | ARKW | MICROSOFT CORP | 36,439 | 11,659,386.83 | 0.90 |
2023-08-25 | MSFT | PRNT | MICROSOFT CORP | 15,427 | 4,936,177.19 | 3.17 |
2023-08-18 | MSFT | ARKW | MICROSOFT CORP | 37,132 | 11,766,388.16 | 0.89 |
2023-08-18 | MSFT | PRNT | MICROSOFT CORP | 15,427 | 4,888,507.76 | 3.13 |
2023-08-15 | MSFT | ARKW | MICROSOFT CORP | 37,363 | 12,107,106.52 | 0.85 |
2023-08-15 | MSFT | PRNT | MICROSOFT CORP | 15,639 | 5,067,661.56 | 3.08 |
2023-08-07 | MSFT | ARKW | MICROSOFT CORP | 37,825 | 12,398,278.50 | 0.82 |
2023-08-07 | MSFT | PRNT | MICROSOFT CORP | 15,957 | 5,230,385.46 | 2.95 |
2023-08-04 | MSFT | ARKW | MICROSOFT CORP | 37,825 | 12,355,914.50 | 0.80 |
2023-08-04 | MSFT | PRNT | MICROSOFT CORP | 15,957 | 5,212,513.62 | 2.92 |
2023-08-01 | MSFT | ARKW | MICROSOFT CORP | 37,748 | 12,680,308.16 | 0.77 |
2023-08-01 | MSFT | PRNT | MICROSOFT CORP | 15,957 | 5,360,275.44 | 2.93 |
2023-07-27 | MSFT | ARKW | MICROSOFT CORP | 37,748 | 12,750,141.96 | 0.81 |
2023-07-27 | MSFT | PRNT | MICROSOFT CORP | 15,957 | 5,389,795.89 | 2.91 |
2023-07-19 | MSFT | ARKW | MICROSOFT CORP | 37,517 | 13,486,986.33 | 0.83 |
2023-07-19 | MSFT | PRNT | MICROSOFT CORP | 21,892 | 7,869,955.08 | 4.14 |
2023-07-18 | MSFT | ARKW | MICROSOFT CORP | 37,517 | 12,970,752.41 | 0.80 |
2023-07-18 | MSFT | PRNT | MICROSOFT CORP | 21,892 | 7,568,721.16 | 4.02 |
2023-07-07 | MSFT | ARKW | MICROSOFT CORP | 36,978 | 12,619,482.06 | 0.90 |
2023-07-07 | MSFT | PRNT | MICROSOFT CORP | 21,892 | 7,471,082.84 | 4.30 |
2023-07-03 | MSFT | ARKW | MICROSOFT CORP | 36,978 | 12,592,488.12 | 0.89 |
2023-07-03 | MSFT | PRNT | MICROSOFT CORP | 21,892 | 7,455,101.68 | 4.15 |
2023-06-30 | MSFT | ARKW | MICROSOFT CORP | 36,978 | 12,389,478.90 | 0.89 |
2023-06-30 | MSFT | PRNT | MICROSOFT CORP | 21,892 | 7,334,914.60 | 4.11 |
2023-06-29 | MSFT | ARKW | MICROSOFT CORP | 37,055 | 12,444,921.75 | 0.88 |
2023-06-29 | MSFT | PRNT | MICROSOFT CORP | 21,892 | 7,352,428.20 | 4.15 |
2023-06-28 | MSFT | ARKW | MICROSOFT CORP | 37,055 | 12,397,491.35 | 0.89 |
2023-06-28 | MSFT | PRNT | MICROSOFT CORP | 21,604 | 7,228,050.28 | 4.21 |
2023-06-26 | MSFT | ARKW | MICROSOFT CORP | 37,055 | 12,414,166.10 | 0.92 |
2023-06-26 | MSFT | PRNT | MICROSOFT CORP | 22,180 | 7,430,743.60 | 4.27 |
2023-06-14 | MSFT | ARKW | MICROSOFT CORP | 36,747 | 12,284,154.63 | 0.91 |
2023-06-14 | MSFT | PRNT | MICROSOFT CORP | 22,036 | 7,366,414.44 | 4.09 |
2023-06-12 | MSFT | ARKW | MICROSOFT CORP | 36,593 | 11,958,226.47 | 0.92 |
2023-06-12 | MSFT | PRNT | MICROSOFT CORP | 22,036 | 7,201,144.44 | 4.10 |
2023-06-07 | MSFT | PRNT | MICROSOFT CORP | 22,036 | 7,352,972.48 | 4.15 |
2023-06-07 | MSFT | ARKW | MICROSOFT CORP | 36,593 | 12,210,352.24 | 0.93 |
2023-06-05 | MSFT | ARKW | MICROSOFT CORP | 36,593 | 12,273,292.20 | 0.95 |
2023-06-02 | MSFT | PRNT | MICROSOFT CORP | 22,036 | 7,328,732.88 | 4.31 |
2023-05-26 | MSFT | ARKW | MICROSOFT CORP | 40,022 | 13,043,970.24 | 1.10 |
2023-05-26 | MSFT | PRNT | MICROSOFT CORP | 22,036 | 7,181,973.12 | 4.35 |
2023-05-18 | MSFT | ARKW | MICROSOFT CORP | 39,937 | 12,540,218.00 | 1.06 |
2023-05-18 | MSFT | PRNT | MICROSOFT CORP | 22,324 | 7,009,736.00 | 4.17 |
2023-05-17 | MSFT | ARKW | MICROSOFT CORP | 40,107 | 12,502,956.18 | 1.09 |
2023-05-17 | MSFT | PRNT | MICROSOFT CORP | 22,324 | 6,959,283.76 | 4.21 |
2023-05-16 | MSFT | ARKW | MICROSOFT CORP | 40,107 | 12,411,512.22 | 1.06 |
2023-05-16 | MSFT | PRNT | MICROSOFT CORP | 22,324 | 6,908,385.04 | 4.13 |
2023-05-15 | MSFT | ARKW | MICROSOFT CORP | 40,192 | 12,418,122.24 | 1.08 |
2023-05-15 | MSFT | PRNT | MICROSOFT CORP | 22,324 | 6,897,446.28 | 4.16 |
2023-05-12 | MSFT | ARKW | MICROSOFT CORP | 40,192 | 12,463,941.12 | 1.05 |
2023-05-12 | MSFT | PRNT | MICROSOFT CORP | 22,324 | 6,922,895.64 | 4.15 |
2023-05-11 | MSFT | ARKW | MICROSOFT CORP | 40,277 | 12,578,909.87 | 1.06 |
2023-05-11 | MSFT | PRNT | MICROSOFT CORP | 22,324 | 6,972,008.44 | 4.11 |
2023-04-14 | MSFT | ARKW | MICROSOFT CORP | 40,787 | 11,821,704.08 | 0.94 |
2023-04-14 | MSFT | PRNT | MICROSOFT CORP | 26,908 | 7,799,014.72 | 4.48 |
2023-04-13 | MSFT | ARKW | MICROSOFT CORP | 40,787 | 11,562,706.63 | 0.94 |
2023-04-13 | MSFT | PRNT | MICROSOFT CORP | 26,908 | 7,628,148.92 | 4.43 |
2023-04-12 | MSFT | ARKW | MICROSOFT CORP | 40,787 | 11,535,787.21 | 0.92 |
2023-04-12 | MSFT | PRNT | MICROSOFT CORP | 26,908 | 7,610,389.64 | 4.38 |
2023-04-11 | MSFT | ARKW | MICROSOFT CORP | 40,787 | 11,803,349.93 | 0.95 |
2023-04-11 | MSFT | PRNT | MICROSOFT CORP | 26,908 | 7,786,906.12 | 4.51 |
2023-04-10 | MSFT | ARKW | MICROSOFT CORP | 40,787 | 11,893,489.20 | 0.96 |
2023-04-10 | MSFT | PRNT | MICROSOFT CORP | 26,908 | 7,846,372.80 | 4.60 |
2023-04-06 | MSFT | ARKW | MICROSOFT CORP | 40,702 | 11,573,206.68 | 0.95 |
2023-04-06 | MSFT | PRNT | MICROSOFT CORP | 26,908 | 7,651,020.72 | 4.48 |
2023-04-05 | MSFT | ARKW | MICROSOFT CORP | 40,702 | 11,688,800.36 | 0.92 |
2023-04-05 | MSFT | PRNT | MICROSOFT CORP | 26,908 | 7,727,439.44 | 4.41 |
2023-04-04 | MSFT | ARKW | MICROSOFT CORP | 40,872 | 11,739,664.56 | 0.92 |
2023-04-04 | MSFT | PRNT | MICROSOFT CORP | 27,081 | 7,778,475.63 | 4.34 |
2023-04-03 | MSFT | ARKW | MICROSOFT CORP | 40,872 | 11,783,397.60 | 0.91 |
2023-04-03 | MSFT | PRNT | MICROSOFT CORP | 27,081 | 7,807,452.30 | 4.34 |
2023-03-31 | MSFT | ARKW | MICROSOFT CORP | 40,872 | 11,609,691.60 | 0.93 |
2023-03-31 | MSFT | PRNT | MICROSOFT CORP | 27,081 | 7,692,358.05 | 4.35 |
2023-03-30 | MSFT | ARKW | MICROSOFT CORP | 40,872 | 11,465,004.72 | 0.93 |
2023-03-30 | MSFT | PRNT | MICROSOFT CORP | 27,081 | 7,596,491.31 | 4.37 |
2023-03-29 | MSFT | ARKW | MICROSOFT CORP | 40,957 | 11,272,595.11 | 0.94 |
2023-03-29 | MSFT | PRNT | MICROSOFT CORP | 27,081 | 7,453,503.63 | 4.38 |
2023-03-28 | MSFT | ARKW | MICROSOFT CORP | 40,957 | 11,319,695.66 | 0.94 |
2023-03-28 | MSFT | PRNT | MICROSOFT CORP | 27,081 | 7,484,646.78 | 4.38 |
2023-03-27 | MSFT | ARKW | MICROSOFT CORP | 40,957 | 11,491,305.49 | 0.95 |
2023-03-27 | MSFT | PRNT | MICROSOFT CORP | 27,081 | 7,598,116.17 | 4.46 |
2023-03-24 | MSFT | ARKW | MICROSOFT CORP | 40,957 | 11,372,120.62 | 0.93 |
2023-03-24 | MSFT | PRNT | MICROSOFT CORP | 27,255 | 7,567,623.30 | 4.40 |
2023-03-23 | MSFT | ARKW | MICROSOFT CORP | 41,042 | 11,175,326.18 | 0.90 |
2023-03-23 | MSFT | PRNT | MICROSOFT CORP | 27,255 | 7,421,263.95 | 4.33 |
2023-03-22 | MSFT | ARKW | MICROSOFT CORP | 40,957 | 11,213,207.46 | 0.87 |
2023-03-22 | MSFT | PRNT | MICROSOFT CORP | 27,255 | 7,461,873.90 | 4.28 |
2023-03-21 | MSFT | ARKW | MICROSOFT CORP | 40,957 | 11,149,724.11 | 0.90 |
2023-03-21 | MSFT | PRNT | MICROSOFT CORP | 27,255 | 7,419,628.65 | 4.34 |
2023-03-20 | MSFT | PRNT | MICROSOFT CORP | 27,428 | 7,664,206.04 | 4.43 |
2023-03-17 | MSFT | PRNT | MICROSOFT CORP | 27,428 | 7,575,613.60 | 4.29 |
2023-03-16 | MSFT | PRNT | MICROSOFT CORP | 27,428 | 7,280,488.32 | 4.21 |
2023-03-15 | MSFT | PRNT | MICROSOFT CORP | 27,428 | 7,152,948.12 | 4.08 |
2023-03-14 | MSFT | PRNT | MICROSOFT CORP | 27,774 | 7,052,374.08 | 4.01 |
2023-03-13 | MSFT | PRNT | MICROSOFT CORP | 27,774 | 6,904,338.66 | 3.90 |
2023-03-10 | MSFT | PRNT | MICROSOFT CORP | 27,774 | 7,007,935.68 | 3.86 |
2023-03-09 | MSFT | PRNT | MICROSOFT CORP | 27,774 | 7,046,263.80 | 3.80 |
2023-03-08 | MSFT | PRNT | MICROSOFT CORP | 27,774 | 7,058,762.10 | 3.82 |
2023-03-03 | MSFT | PRNT | MICROSOFT CORP | 27,774 | 6,974,329.14 | 3.79 |
2023-03-02 | MSFT | PRNT | MICROSOFT CORP | 27,774 | 6,839,902.98 | 3.80 |
2023-03-01 | MSFT | PRNT | MICROSOFT CORP | 27,774 | 6,927,391.08 | 3.79 |
2023-02-28 | MSFT | PRNT | MICROSOFT CORP | 27,774 | 6,947,943.84 | 3.82 |
2023-02-27 | MSFT | PRNT | MICROSOFT CORP | 27,774 | 6,921,836.28 | 3.83 |
2023-02-24 | MSFT | PRNT | MICROSOFT CORP | 27,774 | 7,075,981.98 | 3.84 |
2023-02-23 | MSFT | PRNT | MICROSOFT CORP | 27,774 | 6,985,438.74 | 3.84 |
2023-02-22 | MSFT | PRNT | MICROSOFT CORP | 27,774 | 7,017,656.58 | 3.83 |
2023-02-21 | MSFT | PRNT | MICROSOFT CORP | 27,774 | 7,167,358.44 | 3.77 |
2023-02-17 | MSFT | PRNT | MICROSOFT CORP | 27,774 | 7,280,954.10 | 3.78 |
2023-02-16 | MSFT | PRNT | MICROSOFT CORP | 27,774 | 7,480,093.68 | 3.83 |
2023-02-15 | MSFT | PRNT | MICROSOFT CORP | 27,774 | 7,559,249.58 | 3.96 |
2023-02-14 | MSFT | PRNT | MICROSOFT CORP | 27,774 | 7,535,641.68 | 3.96 |
2023-02-13 | MSFT | PRNT | MICROSOFT CORP | 27,774 | 7,307,339.40 | 3.90 |
2023-02-10 | MSFT | PRNT | MICROSOFT CORP | 27,774 | 7,321,781.88 | 3.88 |
2023-02-09 | MSFT | PRNT | MICROSOFT CORP | 27,774 | 7,408,159.02 | 3.87 |
2023-02-08 | MSFT | PRNT | MICROSOFT CORP | 27,774 | 7,431,211.44 | 3.82 |
2023-02-07 | MSFT | PRNT | MICROSOFT CORP | 27,774 | 7,131,529.98 | 3.69 |
2023-02-06 | MSFT | PRNT | MICROSOFT CORP | 27,774 | 7,175,412.90 | 3.64 |
2023-02-03 | MSFT | PRNT | MICROSOFT CORP | 28,466 | 7,532,103.60 | 3.66 |
2023-02-02 | MSFT | PRNT | MICROSOFT CORP | 28,466 | 7,194,781.50 | 3.69 |
2023-02-01 | MSFT | PRNT | MICROSOFT CORP | 28,466 | 7,054,159.46 | 3.71 |
2023-01-31 | MSFT | PRNT | MICROSOFT CORP | 28,466 | 6,908,982.86 | 3.71 |
2023-01-30 | MSFT | PRNT | MICROSOFT CORP | 28,466 | 7,064,122.56 | 3.72 |
2023-01-27 | MSFT | PRNT | MICROSOFT CORP | 28,466 | 7,059,568.00 | 3.77 |
2023-01-26 | MSFT | PRNT | MICROSOFT CORP | 28,466 | 6,849,204.26 | 3.70 |
2023-01-25 | MSFT | PRNT | MICROSOFT CORP | 28,639 | 6,931,783.56 | 3.69 |
2023-01-24 | MSFT | PRNT | MICROSOFT CORP | 28,639 | 6,947,248.62 | 3.73 |
2023-01-23 | MSFT | PRNT | MICROSOFT CORP | 28,639 | 6,879,660.58 | 3.77 |
2023-01-20 | MSFT | PRNT | MICROSOFT CORP | 26,044 | 6,040,384.92 | 3.31 |
2023-01-19 | MSFT | PRNT | MICROSOFT CORP | 26,044 | 6,141,435.64 | 3.30 |
2023-01-18 | MSFT | PRNT | MICROSOFT CORP | 26,044 | 6,259,675.40 | 3.33 |
2023-01-17 | MSFT | PRNT | MICROSOFT CORP | 26,515 | 6,343,183.45 | 3.33 |
2023-01-13 | MSFT | PRNT | MICROSOFT CORP | 26,515 | 6,324,092.65 | 3.33 |
2023-01-12 | MSFT | PRNT | MICROSOFT CORP | 26,515 | 6,251,441.55 | 3.34 |
2023-01-11 | MSFT | PRNT | MICROSOFT CORP | 26,515 | 6,067,957.75 | 3.32 |
2023-01-10 | MSFT | PRNT | MICROSOFT CORP | 26,515 | 6,022,086.80 | 3.32 |
2023-01-09 | MSFT | PRNT | MICROSOFT CORP | 26,515 | 5,964,018.95 | 3.34 |
2023-01-06 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 5,929,452.32 | 3.38 |
2023-01-05 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,110,555.20 | 3.43 |
2023-01-04 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,390,077.76 | 3.67 |
2023-01-03 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,396,479.04 | 3.67 |
2022-12-30 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,428,218.72 | 3.67 |
2022-12-29 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,255,384.16 | 3.67 |
2022-12-28 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,320,197.12 | 3.67 |
2022-12-27 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,367,406.56 | 3.69 |
2022-12-23 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,353,003.68 | 3.69 |
2022-12-22 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,519,436.96 | 3.72 |
2022-12-21 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,449,289.60 | 3.74 |
2022-12-20 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,413,282.40 | 3.71 |
2022-12-19 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,526,371.68 | 3.69 |
2022-12-16 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,641,594.72 | 3.69 |
2022-12-15 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,860,571.84 | 3.62 |
2022-12-14 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,852,570.24 | 3.61 |
2022-12-13 | MSFT | PRNT | MICROSOFT CORP | 26,672 | 6,734,946.72 | 3.63 |
2022-12-12 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,584,373.18 | 3.59 |
2022-12-09 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,637,494.60 | 3.70 |
2022-12-08 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,556,202.73 | 3.67 |
2022-12-07 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,576,324.48 | 3.66 |
2022-12-06 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,712,615.80 | 3.68 |
2022-12-05 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,841,931.58 | 3.66 |
2022-12-02 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,833,078.01 | 3.66 |
2022-12-01 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,845,151.06 | 3.71 |
2022-11-30 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,447,813.57 | 3.59 |
2022-11-29 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,486,179.04 | 3.60 |
2022-11-28 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,639,909.21 | 3.61 |
2022-11-25 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,642,323.82 | 3.61 |
2022-11-23 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,573,909.87 | 3.59 |
2022-11-22 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,493,959.45 | 3.57 |
2022-11-21 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,471,691.38 | 3.50 |
2022-11-18 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,484,032.72 | 3.48 |
2022-11-17 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,485,374.17 | 3.45 |
2022-11-16 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,491,813.13 | 3.35 |
2022-11-15 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,480,544.95 | 3.37 |
2022-11-14 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,629,714.19 | 3.41 |
2022-11-11 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,518,910.42 | 3.50 |
2022-11-10 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,023,378.79 | 3.41 |
2022-11-09 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,140,353.23 | 3.45 |
2022-11-08 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,113,524.23 | 3.44 |
2022-11-07 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 5,939,672.31 | 3.37 |
2022-11-04 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 5,748,113.25 | 3.29 |
2022-11-03 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 5,905,062.90 | 3.37 |
2022-11-02 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,121,572.93 | 3.38 |
2022-11-01 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,227,815.77 | 3.44 |
2022-10-31 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,328,156.23 | 3.48 |
2022-10-28 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,083,475.75 | 3.42 |
2022-10-27 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,206,084.28 | 3.41 |
2022-10-26 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,724,957.14 | 3.68 |
2022-10-25 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,633,470.25 | 3.83 |
2022-10-24 | MSFT | PRNT | MICROSOFT CORP | 26,829 | 6,495,837.48 | 3.82 |
2022-10-21 | MSFT | PRNT | MICROSOFT CORP | 26,371 | 6,227,511.65 | 3.69 |
2022-10-20 | MSFT | PRNT | MICROSOFT CORP | 26,371 | 6,236,214.08 | 3.69 |
2022-10-19 | MSFT | PRNT | MICROSOFT CORP | 27,141 | 6,473,128.50 | 3.66 |
2022-10-18 | MSFT | PRNT | MICROSOFT CORP | 27,141 | 6,446,801.73 | 3.67 |
2022-10-17 | MSFT | PRNT | MICROSOFT CORP | 27,141 | 6,203,346.96 | 3.67 |
2022-10-14 | MSFT | PRNT | MICROSOFT CORP | 27,141 | 6,357,507.84 | 3.66 |
2022-10-13 | MSFT | PRNT | MICROSOFT CORP | 27,141 | 6,127,080.75 | 3.59 |
2022-10-12 | MSFT | PRNT | MICROSOFT CORP | 27,141 | 6,117,852.81 | 3.57 |
2022-10-11 | MSFT | PRNT | MICROSOFT CORP | 27,141 | 6,222,074.25 | 3.59 |
2022-10-10 | MSFT | PRNT | MICROSOFT CORP | 27,141 | 6,357,507.84 | 3.60 |
2022-10-07 | MSFT | PRNT | MICROSOFT CORP | 27,141 | 6,698,127.39 | 3.62 |
2022-10-06 | MSFT | PRNT | MICROSOFT CORP | 27,295 | 6,801,914.00 | 3.65 |
2022-10-05 | MSFT | PRNT | MICROSOFT CORP | 27,295 | 6,793,179.60 | 3.63 |
2022-10-04 | MSFT | PRNT | MICROSOFT CORP | 27,449 | 6,608,072.26 | 3.66 |
2022-10-03 | MSFT | PRNT | MICROSOFT CORP | 27,449 | 6,392,872.10 | 3.62 |
2022-09-30 | MSFT | PRNT | MICROSOFT CORP | 27,449 | 6,519,137.50 | 3.69 |
2022-09-29 | MSFT | PRNT | MICROSOFT CORP | 27,449 | 6,617,130.43 | 3.64 |
2022-09-28 | MSFT | PRNT | MICROSOFT CORP | 27,449 | 6,489,218.09 | 3.68 |
2022-09-27 | MSFT | PRNT | MICROSOFT CORP | 27,449 | 6,517,765.05 | 3.70 |
2022-09-26 | MSFT | PRNT | MICROSOFT CORP | 27,449 | 6,530,666.08 | 3.66 |
2022-09-23 | MSFT | PRNT | MICROSOFT CORP | 27,449 | 6,614,660.02 | 3.64 |
2022-09-22 | MSFT | PRNT | MICROSOFT CORP | 27,449 | 6,558,938.55 | 3.49 |
2022-09-21 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 6,692,347.35 | 3.54 |
2022-09-20 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 6,749,485.56 | 3.52 |
2022-09-19 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 6,755,558.22 | 3.53 |
2022-09-16 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 6,773,224.14 | 3.45 |
2022-09-15 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 6,962,028.66 | 3.48 |
2022-09-14 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 6,955,679.97 | 3.48 |
2022-09-13 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,360,339.95 | 3.53 |
2022-09-12 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,299,889.38 | 3.55 |
2022-09-09 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,135,927.56 | 3.56 |
2022-09-08 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,124,058.27 | 3.60 |
2022-09-07 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 6,990,459.75 | 3.61 |
2022-09-06 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,068,024.18 | 3.61 |
2022-09-02 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,187,821.20 | 3.73 |
2022-09-01 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,217,356.41 | 3.67 |
2022-08-31 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,258,760.91 | 3.69 |
2022-08-30 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,321,143.69 | 3.70 |
2022-08-29 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,400,088.27 | 3.72 |
2022-08-26 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,697,096.55 | 3.69 |
2022-08-25 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,612,631.37 | 3.72 |
2022-08-24 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,630,573.32 | 3.79 |
2022-08-23 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,666,733.25 | 3.78 |
2022-08-22 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,898,598.45 | 3.76 |
2022-08-19 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 8,009,562.51 | 3.68 |
2022-08-18 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 8,041,305.96 | 3.73 |
2022-08-17 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 8,079,674.13 | 3.63 |
2022-08-16 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 8,100,652.41 | 3.63 |
2022-08-15 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 8,057,591.73 | 3.60 |
2022-08-12 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,922,613.06 | 3.57 |
2022-08-11 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,981,683.48 | 3.61 |
2022-08-10 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,792,326.90 | 3.74 |
2022-08-09 | MSFT | PRNT | MICROSOFT CORP | 27,603 | 7,737,672.96 | 3.66 |
2022-08-08 | MSFT | PRNT | MICROSOFT CORP | 27,911 | 7,896,301.01 | 3.70 |
2022-08-05 | MSFT | PRNT | MICROSOFT CORP | 27,911 | 7,916,955.15 | 3.66 |
2022-08-04 | MSFT | PRNT | MICROSOFT CORP | 27,911 | 7,884,020.17 | 3.68 |
2022-08-03 | MSFT | PRNT | MICROSOFT CORP | 27,911 | 7,670,501.02 | 3.65 |
2022-08-02 | MSFT | PRNT | MICROSOFT CORP | 27,911 | 7,759,537.11 | 3.70 |
2022-08-01 | MSFT | PRNT | MICROSOFT CORP | 27,911 | 7,835,734.14 | 3.74 |
2022-07-29 | MSFT | PRNT | MICROSOFT CORP | 27,911 | 7,714,879.51 | 3.73 |
2022-07-28 | MSFT | PRNT | MICROSOFT CORP | 27,911 | 7,500,802.14 | 3.72 |
2022-07-27 | MSFT | PRNT | MICROSOFT CORP | 27,911 | 7,030,780.90 | 3.61 |
2022-07-26 | MSFT | PRNT | MICROSOFT CORP | 27,911 | 7,224,204.13 | 3.64 |
2022-07-25 | MSFT | PRNT | MICROSOFT CORP | 27,911 | 7,266,907.96 | 3.64 |
2022-07-22 | MSFT | PRNT | MICROSOFT CORP | 28,065 | 7,432,734.60 | 3.61 |
2022-07-21 | MSFT | PRNT | MICROSOFT CORP | 28,065 | 7,360,607.55 | 3.63 |
2022-07-20 | MSFT | PRNT | MICROSOFT CORP | 28,065 | 7,283,709.45 | 3.67 |
2022-07-19 | MSFT | PRNT | MICROSOFT CORP | 28,065 | 7,135,526.25 | 3.68 |
2022-07-18 | MSFT | PRNT | MICROSOFT CORP | 28,219 | 7,244,381.68 | 3.73 |
2022-07-15 | MSFT | PRNT | MICROSOFT CORP | 29,423 | 7,475,795.84 | 3.89 |
2022-07-14 | MSFT | PRNT | MICROSOFT CORP | 29,423 | 7,435,780.56 | 3.86 |
2022-07-13 | MSFT | PRNT | MICROSOFT CORP | 29,745 | 7,545,414.15 | 3.87 |
2022-07-12 | MSFT | PRNT | MICROSOFT CORP | 30,067 | 7,953,022.17 | 4.01 |
2022-07-11 | MSFT | PRNT | MICROSOFT CORP | 30,228 | 8,090,826.48 | 3.95 |
2022-07-08 | MSFT | PRNT | MICROSOFT CORP | 30,228 | 8,113,195.20 | 3.97 |
2022-07-07 | MSFT | PRNT | MICROSOFT CORP | 30,228 | 8,046,995.88 | 4.05 |
2022-07-06 | MSFT | PRNT | MICROSOFT CORP | 30,228 | 7,945,429.80 | 3.96 |
2022-07-05 | MSFT | PRNT | MICROSOFT CORP | 30,228 | 7,846,584.24 | 3.94 |
2022-07-01 | MSFT | PRNT | MICROSOFT CORP | 30,228 | 7,763,457.24 | 3.90 |
2022-06-30 | MSFT | PRNT | MICROSOFT CORP | 30,228 | 7,867,139.28 | 3.95 |
2022-06-29 | MSFT | PRNT | MICROSOFT CORP | 30,228 | 7,752,877.44 | 3.84 |
2022-06-28 | MSFT | PRNT | MICROSOFT CORP | 30,228 | 8,007,094.92 | 3.88 |
2022-06-27 | MSFT | PRNT | MICROSOFT CORP | 30,228 | 8,092,035.60 | 3.88 |
2022-06-24 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 7,908,173.00 | 3.84 |
2022-06-23 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 7,733,121.50 | 3.82 |
2022-06-22 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 7,751,757.00 | 3.83 |
2022-06-21 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 7,565,707.50 | 3.81 |
2022-06-17 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 7,483,833.50 | 3.84 |
2022-06-16 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 7,691,268.00 | 3.79 |
2022-06-15 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 7,469,169.50 | 3.79 |
2022-06-14 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 7,401,043.00 | 3.72 |
2022-06-13 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 7,728,844.50 | 3.67 |
2022-06-10 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,089,334.50 | 3.70 |
2022-06-09 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,261,025.50 | 3.67 |
2022-06-08 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,324,875.00 | 3.70 |
2022-06-07 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,210,312.50 | 3.66 |
2022-06-06 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,249,111.00 | 3.68 |
2022-06-03 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,388,419.00 | 3.69 |
2022-06-02 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,322,431.00 | 3.78 |
2022-06-01 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,305,628.50 | 3.69 |
2022-05-31 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,347,482.00 | 3.69 |
2022-05-27 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,123,245.00 | 3.75 |
2022-05-26 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 8,019,986.00 | 3.75 |
2022-05-25 | MSFT | PRNT | MICROSOFT CORP | 30,550 | 7,931,391.00 | 3.74 |
2022-05-24 | MSFT | PRNT | MICROSOFT CORP | 31,033 | 8,088,751.45 | 3.66 |
2022-05-23 | MSFT | PRNT | MICROSOFT CORP | 31,033 | 7,837,694.48 | 3.59 |
2022-05-20 | MSFT | PRNT | MICROSOFT CORP | 31,033 | 7,855,693.62 | 3.57 |
2022-05-19 | MSFT | PRNT | MICROSOFT CORP | 31,033 | 7,884,864.64 | 3.59 |
2022-05-18 | MSFT | PRNT | MICROSOFT CORP | 31,194 | 8,323,183.08 | 3.67 |
2022-05-17 | MSFT | PRNT | MICROSOFT CORP | 31,516 | 8,241,434.00 | 3.73 |
2022-05-16 | MSFT | PRNT | MICROSOFT CORP | 31,516 | 8,229,457.92 | 3.69 |
2022-05-13 | MSFT | PRNT | MICROSOFT CORP | 31,516 | 8,047,610.60 | 3.76 |
2022-05-12 | MSFT | PRNT | MICROSOFT CORP | 31,516 | 8,211,493.80 | 3.88 |
2022-05-11 | MSFT | PRNT | MICROSOFT CORP | 31,516 | 8,493,562.00 | 3.91 |
2022-05-10 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,381,100.66 | 3.73 |
2022-05-09 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,702,622.21 | 3.69 |
2022-05-06 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,785,615.95 | 3.67 |
2022-05-05 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 9,185,696.46 | 3.69 |
2022-05-04 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,925,945.06 | 3.67 |
2022-05-03 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 9,011,156.19 | 3.69 |
2022-05-02 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,791,001.04 | 3.66 |
2022-04-29 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 9,174,609.51 | 3.76 |
2022-04-28 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,971,559.94 | 3.72 |
2022-04-27 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,559,758.94 | 3.53 |
2022-04-26 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,892,367.44 | 3.49 |
2022-04-25 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,680,448.31 | 3.41 |
2022-04-22 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,895,218.37 | 3.40 |
2022-04-21 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 9,071,025.72 | 3.40 |
2022-04-20 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 9,037,448.10 | 3.40 |
2022-04-19 | MSFT | PRNT | MICROSOFT CORP | 31,677 | 8,886,032.04 | 3.25 |
2022-04-18 | MSFT | PRNT | MICROSOFT CORP | 33,555 | 9,389,695.65 | 3.46 |
2022-04-14 | MSFT | PRNT | MICROSOFT CORP | 33,555 | 9,651,089.10 | 3.57 |
2022-04-13 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 9,560,987.82 | 3.54 |
2022-04-12 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 9,669,458.22 | 3.58 |
2022-04-11 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,066,392.09 | 3.66 |
2022-04-08 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,215,538.89 | 3.65 |
2022-04-07 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,152,151.50 | 3.64 |
2022-04-06 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,537,899.36 | 3.63 |
2022-04-05 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,676,538.09 | 3.59 |
2022-04-04 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,488,409.74 | 3.57 |
2022-04-01 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,450,784.07 | 3.57 |
2022-03-31 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,638,912.42 | 3.54 |
2022-03-30 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,691,452.77 | 3.49 |
2022-03-29 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,531,797.90 | 3.58 |
2022-03-28 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,293,840.96 | 3.51 |
2022-03-25 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,308,077.70 | 3.50 |
2022-03-24 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,151,812.53 | 3.47 |
2022-03-23 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,306,721.82 | 3.47 |
2022-03-22 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,140,626.52 | 3.45 |
2022-03-21 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,183,675.71 | 3.43 |
2022-03-18 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 10,007,072.34 | 3.43 |
2022-03-17 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 9,978,937.83 | 3.50 |
2022-03-16 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 9,733,523.55 | 3.60 |
2022-03-15 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 9,370,486.68 | 3.52 |
2022-03-14 | MSFT | PRNT | MICROSOFT CORP | 33,897 | 9,493,532.79 | 3.46 |
2022-03-11 | MSFT | PRNT | MICROSOFT CORP | 34,239 | 9,778,316.01 | 3.47 |
2022-03-10 | MSFT | PRNT | MICROSOFT CORP | 34,239 | 9,877,951.50 | 3.43 |
2022-03-09 | MSFT | PRNT | MICROSOFT CORP | 34,239 | 9,444,828.15 | 3.42 |
2022-03-08 | MSFT | PRNT | MICROSOFT CORP | 34,581 | 9,644,986.71 | 3.46 |
2022-03-07 | MSFT | PRNT | MICROSOFT CORP | 34,581 | 10,023,648.66 | 3.53 |
2022-03-04 | MSFT | PRNT | MICROSOFT CORP | 34,581 | 10,233,209.52 | 3.49 |
2022-03-03 | MSFT | PRNT | MICROSOFT CORP | 34,581 | 10,380,870.39 | 3.44 |
2022-03-02 | MSFT | PRNT | MICROSOFT CORP | 34,581 | 10,199,665.95 | 3.40 |
2022-03-01 | MSFT | PRNT | MICROSOFT CORP | 34,581 | 10,332,456.99 | 3.38 |
2022-02-28 | MSFT | PRNT | MICROSOFT CORP | 34,581 | 10,281,277.11 | 3.41 |
2022-02-25 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,338,341.46 | 3.45 |
2022-02-24 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 9,835,795.38 | 3.36 |
2022-02-23 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,097,245.68 | 3.39 |
2022-02-22 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,104,615.42 | 3.30 |
2022-02-18 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,202,878.62 | 3.22 |
2022-02-17 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,510,653.00 | 3.23 |
2022-02-16 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,544,694.18 | 3.31 |
2022-02-15 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,352,730.00 | 3.36 |
2022-02-14 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,354,133.76 | 3.34 |
2022-02-11 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,611,723.72 | 3.34 |
2022-02-10 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,921,603.74 | 3.38 |
2022-02-09 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,688,228.64 | 3.40 |
2022-02-08 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,561,539.30 | 3.40 |
2022-02-07 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,736,658.36 | 3.47 |
2022-02-04 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,572,067.50 | 3.45 |
2022-02-03 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 11,000,565.24 | 3.52 |
2022-02-02 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,835,623.44 | 3.44 |
2022-02-01 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,913,532.12 | 3.48 |
2022-01-31 | MSFT | PRNT | MICROSOFT CORP | 35,094 | 10,818,076.44 | 3.59 |
2022-01-28 | MSFT | PRNT | MICROSOFT CORP | 35,622 | 10,680,900.48 | 3.57 |
2022-01-27 | MSFT | PRNT | MICROSOFT CORP | 36,153 | 10,726,956.63 | 3.45 |
2022-01-26 | MSFT | PRNT | MICROSOFT CORP | 36,153 | 10,429,778.97 | 3.31 |
2022-01-25 | MSFT | PRNT | MICROSOFT CORP | 36,509 | 10,820,172.33 | 3.46 |
2022-01-24 | MSFT | PRNT | MICROSOFT CORP | 36,509 | 10,807,759.27 | 3.52 |
2022-01-21 | MSFT | PRNT | MICROSOFT CORP | 48,134 | 14,517,214.40 | 4.40 |
2022-01-20 | MSFT | PRNT | MICROSOFT CORP | 48,359 | 14,668,735.47 | 4.39 |
2022-01-19 | MSFT | PRNT | MICROSOFT CORP | 49,034 | 14,840,140.10 | 4.38 |
2022-01-18 | MSFT | PRNT | MICROSOFT CORP | 49,484 | 15,349,936.80 | 4.34 |
2022-01-14 | MSFT | PRNT | MICROSOFT CORP | 49,484 | 15,082,723.20 | 4.25 |
2022-01-13 | MSFT | PRNT | MICROSOFT CORP | 49,484 | 15,749,272.68 | 4.33 |
2022-01-12 | MSFT | PRNT | MICROSOFT CORP | 49,484 | 15,586,470.32 | 4.28 |
2022-01-11 | MSFT | PRNT | MICROSOFT CORP | 49,484 | 15,551,336.68 | 4.35 |
2022-01-10 | MSFT | PRNT | MICROSOFT CORP | 50,834 | 15,963,909.36 | 4.29 |
2022-01-07 | MSFT | PRNT | MICROSOFT CORP | 50,834 | 15,955,775.92 | 4.26 |
2022-01-06 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 16,296,417.42 | 4.26 |
2022-01-05 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 16,946,976.09 | 4.28 |
2022-01-04 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 17,242,637.75 | 4.32 |
2022-01-03 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 17,323,506.88 | 4.39 |
2021-12-31 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 17,478,033.88 | 4.40 |
2021-12-30 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 17,613,502.55 | 4.46 |
2021-12-29 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 17,577,446.25 | 4.44 |
2021-12-28 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 17,639,257.05 | 4.43 |
2021-12-27 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 17,239,547.21 | 4.35 |
2021-12-23 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 17,162,798.80 | 4.37 |
2021-12-22 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 16,858,380.61 | 4.33 |
2021-12-21 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 16,478,244.19 | 4.35 |
2021-12-20 | MSFT | PRNT | MICROSOFT CORP | 51,509 | 16,678,614.20 | 4.33 |
2021-12-17 | MSFT | PRNT | MICROSOFT CORP | 52,409 | 17,027,684.10 | 4.41 |
2021-12-16 | MSFT | PRNT | MICROSOFT CORP | 52,634 | 17,613,968.10 | 4.47 |
2021-12-15 | MSFT | PRNT | MICROSOFT CORP | 53,084 | 17,429,600.56 | 4.46 |
2021-12-14 | MSFT | PRNT | MICROSOFT CORP | 53,084 | 18,016,709.60 | 4.53 |
2021-12-13 | MSFT | PRNT | MICROSOFT CORP | 53,084 | 18,183,393.36 | 4.48 |
2021-12-10 | MSFT | PRNT | MICROSOFT CORP | 53,084 | 17,682,280.40 | 4.32 |
2021-12-09 | MSFT | PRNT | MICROSOFT CORP | 53,534 | 17,932,283.98 | 4.28 |
2021-12-08 | MSFT | PRNT | MICROSOFT CORP | 53,759 | 18,004,964.28 | 4.31 |
2021-12-07 | MSFT | PRNT | MICROSOFT CORP | 53,759 | 17,535,648.21 | 4.35 |
2021-12-06 | MSFT | PRNT | MICROSOFT CORP | 53,759 | 17,364,694.59 | 4.37 |
2021-12-03 | MSFT | PRNT | MICROSOFT CORP | 53,759 | 17,713,052.91 | 4.35 |
2021-12-02 | MSFT | PRNT | MICROSOFT CORP | 53,759 | 17,744,770.72 | 4.39 |
2021-12-01 | MSFT | PRNT | MICROSOFT CORP | 53,759 | 17,772,187.81 | 4.33 |
2021-11-30 | MSFT | PRNT | MICROSOFT CORP | 54,659 | 18,399,859.17 | 4.37 |
2021-11-29 | MSFT | PRNT | MICROSOFT CORP | 54,659 | 18,019,979.12 | 4.30 |
2021-11-26 | MSFT | PRNT | MICROSOFT CORP | 54,659 | 18,469,822.69 | 4.29 |
2021-11-24 | MSFT | PRNT | MICROSOFT CORP | 54,884 | 18,533,229.12 | 4.31 |
2021-11-23 | MSFT | PRNT | MICROSOFT CORP | 55,109 | 18,727,691.47 | 4.26 |
2021-11-22 | MSFT | PRNT | MICROSOFT CORP | 55,109 | 18,908,448.99 | 4.21 |
2021-11-19 | MSFT | PRNT | MICROSOFT CORP | 55,109 | 18,807,048.43 | 4.17 |
2021-11-18 | MSFT | PRNT | MICROSOFT CORP | 55,109 | 18,688,564.08 | 4.09 |
2021-11-17 | MSFT | PRNT | MICROSOFT CORP | 55,335 | 18,786,785.85 | 4.07 |
2021-11-16 | MSFT | PRNT | MICROSOFT CORP | 55,335 | 18,596,433.45 | 4.01 |
2021-11-15 | MSFT | PRNT | MICROSOFT CORP | 55,335 | 18,632,401.20 | 3.92 |
2021-11-12 | MSFT | PRNT | MICROSOFT CORP | 56,235 | 18,694,201.05 | 3.96 |
2021-11-11 | MSFT | PRNT | MICROSOFT CORP | 56,235 | 18,602,538.00 | 3.96 |
2021-11-10 | MSFT | PRNT | MICROSOFT CORP | 56,235 | 18,892,148.25 | 3.88 |
2021-11-09 | MSFT | PRNT | MICROSOFT CORP | 56,235 | 18,950,632.65 | 3.82 |
2021-11-08 | MSFT | PRNT | MICROSOFT CORP | 56,235 | 18,898,334.10 | 3.87 |
2021-11-05 | MSFT | PRNT | MICROSOFT CORP | 56,460 | 18,995,402.40 | 3.86 |
2021-11-04 | MSFT | PRNT | MICROSOFT CORP | 56,460 | 18,857,640.00 | 3.87 |
2021-11-03 | MSFT | PRNT | MICROSOFT CORP | 56,910 | 18,958,428.30 | 3.90 |
2021-11-02 | MSFT | PRNT | MICROSOFT CORP | 56,910 | 18,744,446.70 | 3.82 |
2021-11-01 | MSFT | PRNT | MICROSOFT CORP | 56,910 | 18,872,494.20 | 3.99 |
2021-10-28 | MSFT | PRNT | MICROSOFT CORP | 56,910 | 18,391,604.70 | 3.92 |
2021-10-27 | MSFT | PRNT | MICROSOFT CORP | 56,910 | 17,648,360.10 | 3.72 |
2021-10-26 | MSFT | PRNT | MICROSOFT CORP | 56,910 | 17,535,678.30 | 3.67 |
2021-10-25 | MSFT | PRNT | MICROSOFT CORP | 56,910 | 17,594,295.60 | 3.74 |
2021-10-22 | MSFT | PRNT | MICROSOFT CORP | 56,910 | 17,685,351.60 | 3.72 |
2021-10-21 | MSFT | PRNT | MICROSOFT CORP | 57,585 | 17,702,204.85 | 3.72 |
2021-10-20 | MSFT | PRNT | MICROSOFT CORP | 57,585 | 17,749,424.55 | 3.73 |
2021-10-19 | MSFT | PRNT | MICROSOFT CORP | 57,585 | 17,695,294.65 | 3.76 |
2021-10-18 | MSFT | PRNT | MICROSOFT CORP | 57,585 | 17,517,932.85 | 3.76 |
2021-10-15 | MSFT | PRNT | MICROSOFT CORP | 62,510 | 18,924,902.50 | 4.08 |
2021-10-14 | MSFT | PRNT | MICROSOFT CORP | 62,998 | 18,666,937.38 | 4.04 |
2021-10-13 | MSFT | PRNT | MICROSOFT CORP | 62,998 | 18,450,854.24 | 4.06 |
2021-10-12 | MSFT | PRNT | MICROSOFT CORP | 62,998 | 18,535,901.54 | 4.07 |
2021-10-11 | MSFT | PRNT | MICROSOFT CORP | 62,998 | 18,574,960.30 | 4.05 |
2021-10-08 | MSFT | PRNT | MICROSOFT CORP | 62,998 | 18,574,960.30 | 4.01 |
2021-10-07 | MSFT | PRNT | MICROSOFT CORP | 62,998 | 18,465,343.78 | 4.06 |
2021-10-06 | MSFT | PRNT | MICROSOFT CORP | 62,998 | 18,191,302.48 | 3.98 |
2021-10-05 | MSFT | PRNT | MICROSOFT CORP | 62,998 | 17,835,363.78 | 3.95 |
2021-10-01 | MSFT | PRNT | MICROSOFT CORP | 62,998 | 17,760,396.16 | 3.85 |
2021-09-30 | MSFT | PRNT | MICROSOFT CORP | 62,998 | 17,891,432.00 | 3.88 |
2021-09-29 | MSFT | PRNT | MICROSOFT CORP | 64,706 | 18,345,445.12 | 3.83 |
2021-09-28 | MSFT | PRNT | MICROSOFT CORP | 64,706 | 19,034,564.02 | 3.84 |
2021-09-27 | MSFT | PRNT | MICROSOFT CORP | 64,706 | 19,369,741.10 | 3.90 |
2021-09-24 | MSFT | PRNT | MICROSOFT CORP | 64,706 | 19,383,329.36 | 3.82 |
2021-09-23 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,465,624.52 | 3.86 |
2021-09-22 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,219,191.20 | 3.86 |
2021-09-21 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,186,594.20 | 3.82 |
2021-09-20 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,549,724.78 | 3.76 |
2021-09-17 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,898,512.68 | 3.80 |
2021-09-16 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,872,435.08 | 3.84 |
2021-09-15 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,544,509.26 | 3.81 |
2021-09-14 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,361,966.06 | 3.74 |
2021-09-13 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,278,517.74 | 3.70 |
2021-09-10 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,378,916.50 | 3.68 |
2021-09-09 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,571,890.74 | 3.74 |
2021-09-08 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,569,934.92 | 3.66 |
2021-09-07 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,632,521.16 | 3.67 |
2021-09-03 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,633,173.10 | 3.65 |
2021-09-02 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,677,505.02 | 3.72 |
2021-09-01 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,680,764.72 | 3.74 |
2021-08-31 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,792,246.46 | 3.80 |
2021-08-30 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,539,945.68 | 3.76 |
2021-08-27 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,498,873.46 | 3.80 |
2021-08-26 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,689,239.94 | 3.81 |
2021-08-25 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,729,008.28 | 3.82 |
2021-08-24 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,861,352.10 | 3.88 |
2021-08-23 | MSFT | PRNT | MICROSOFT CORP | 65,194 | 19,842,445.84 | 3.96 |
2021-08-20 | MSFT | PRNT | MICROSOFT CORP | 65,438 | 19,420,035.26 | 3.89 |
2021-08-19 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 19,166,665.98 | 3.79 |
2021-08-18 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 19,321,592.08 | 3.83 |
2021-08-17 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 19,421,799.60 | 3.78 |
2021-08-16 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 19,306,429.10 | 3.72 |
2021-08-13 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 19,106,014.06 | 3.59 |
2021-08-12 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 18,917,465.70 | 3.62 |
2021-08-11 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 18,883,843.44 | 3.60 |
2021-08-10 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 19,008,443.58 | 3.68 |
2021-08-09 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 19,082,939.96 | 3.70 |
2021-08-06 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 19,086,895.52 | 3.65 |
2021-08-05 | MSFT | PRNT | MICROSOFT CORP | 65,926 | 18,888,458.26 | 3.66 |
2021-08-04 | MSFT | PRNT | MICROSOFT CORP | 66,170 | 18,998,730.40 | 3.66 |
2021-08-03 | MSFT | PRNT | MICROSOFT CORP | 66,170 | 18,846,539.40 | 3.63 |
2021-08-02 | MSFT | PRNT | MICROSOFT CORP | 66,170 | 18,852,494.70 | 3.66 |
2021-07-30 | MSFT | PRNT | MICROSOFT CORP | 66,170 | 18,957,705.00 | 3.69 |
2021-07-29 | MSFT | PRNT | MICROSOFT CORP | 66,170 | 18,939,177.40 | 3.70 |
2021-07-28 | MSFT | PRNT | MICROSOFT CORP | 66,414 | 19,030,267.56 | 3.79 |
2021-07-27 | MSFT | PRNT | MICROSOFT CORP | 66,414 | 19,196,966.70 | 3.79 |
2021-07-26 | MSFT | PRNT | MICROSOFT CORP | 66,414 | 19,238,143.38 | 3.81 |
2021-07-23 | MSFT | PRNT | MICROSOFT CORP | 67,345 | 19,270,098.30 | 3.82 |
2021-07-22 | MSFT | PRNT | MICROSOFT CORP | 67,345 | 18,950,883.00 | 3.74 |
2021-07-21 | MSFT | PRNT | MICROSOFT CORP | 67,345 | 18,810,805.40 | 3.75 |
2021-07-20 | MSFT | PRNT | MICROSOFT CORP | 67,345 | 18,655,238.45 | 3.83 |
2021-07-19 | MSFT | PRNT | MICROSOFT CORP | 67,845 | 19,047,483.75 | 3.86 |
2021-07-16 | MSFT | PRNT | MICROSOFT CORP | 91,791 | 25,796,024.73 | 5.12 |
2021-07-15 | MSFT | PRNT | MICROSOFT CORP | 91,791 | 25,931,875.41 | 5.07 |
2021-07-14 | MSFT | PRNT | MICROSOFT CORP | 92,461 | 25,979,691.78 | 4.98 |
2021-07-13 | MSFT | PRNT | MICROSOFT CORP | 93,466 | 25,919,991.12 | 4.85 |
2021-07-12 | MSFT | PRNT | MICROSOFT CORP | 93,466 | 25,977,940.04 | 4.79 |
2021-07-09 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 26,022,273.42 | 4.85 |
2021-07-08 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 26,257,713.93 | 4.86 |
2021-07-07 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 26,044,785.66 | 4.77 |
2021-07-06 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 26,043,847.65 | 4.73 |
2021-07-02 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 25,476,351.60 | 4.59 |
2021-07-01 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 25,410,690.90 | 4.57 |
2021-06-30 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 25,457,591.40 | 4.55 |
2021-06-29 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 25,206,204.72 | 4.48 |
2021-06-28 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 24,859,141.02 | 4.45 |
2021-06-25 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 25,015,788.69 | 4.50 |
2021-06-24 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 24,883,060.28 | 4.50 |
2021-06-23 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 24,905,103.51 | 4.55 |
2021-06-22 | MSFT | PRNT | MICROSOFT CORP | 93,801 | 24,634,956.63 | 4.67 |
2021-06-21 | MSFT | PRNT | MICROSOFT CORP | 94,471 | 24,508,611.53 | 4.68 |
2021-06-18 | MSFT | PRNT | MICROSOFT CORP | 94,471 | 24,647,483.90 | 4.65 |
2021-06-17 | MSFT | PRNT | MICROSOFT CORP | 94,471 | 24,314,945.98 | 4.59 |
2021-06-16 | MSFT | PRNT | MICROSOFT CORP | 94,471 | 24,407,527.56 | 4.59 |
2021-06-15 | MSFT | PRNT | MICROSOFT CORP | 94,471 | 24,552,068.19 | 4.56 |
2021-06-14 | MSFT | PRNT | MICROSOFT CORP | 94,471 | 24,363,126.19 | 4.51 |
2021-06-11 | MSFT | PRNT | MICROSOFT CORP | 94,471 | 24,301,720.04 | 4.53 |
2021-06-10 | MSFT | PRNT | MICROSOFT CORP | 95,141 | 24,126,806.19 | 4.44 |
2021-06-09 | MSFT | PRNT | MICROSOFT CORP | 95,141 | 24,029,762.37 | 4.37 |
2021-06-08 | MSFT | PRNT | MICROSOFT CORP | 95,141 | 24,147,737.21 | 4.37 |
2021-06-07 | MSFT | PRNT | MICROSOFT CORP | 95,141 | 23,860,411.39 | 4.32 |
2021-06-04 | MSFT | PRNT | MICROSOFT CORP | 95,141 | 23,377,095.11 | 4.29 |
2021-06-03 | MSFT | PRNT | MICROSOFT CORP | 95,141 | 23,528,369.30 | 4.25 |
2021-06-02 | MSFT | PRNT | MICROSOFT CORP | 95,141 | 23,537,883.40 | 4.31 |
2021-06-01 | MSFT | PRNT | MICROSOFT CORP | 95,141 | 23,754,804.88 | 4.37 |
2021-05-28 | MSFT | PRNT | MICROSOFT CORP | 95,811 | 23,886,640.41 | 4.32 |
2021-05-27 | MSFT | PRNT | MICROSOFT CORP | 95,811 | 24,095,508.39 | 4.40 |
2021-05-26 | MSFT | PRNT | MICROSOFT CORP | 95,811 | 24,117,544.92 | 4.48 |
2021-05-25 | MSFT | PRNT | MICROSOFT CORP | 95,811 | 24,027,482.58 | 4.44 |
2021-05-24 | MSFT | PRNT | MICROSOFT CORP | 95,811 | 23,489,982.87 | 4.38 |
2021-05-21 | MSFT | PRNT | MICROSOFT CORP | 95,811 | 23,615,495.28 | 4.46 |
2021-05-20 | MSFT | PRNT | MICROSOFT CORP | 95,811 | 23,293,570.32 | 4.40 |
2021-05-19 | MSFT | PRNT | MICROSOFT CORP | 95,811 | 23,289,737.88 | 4.41 |
2021-05-18 | MSFT | PRNT | MICROSOFT CORP | 95,811 | 23,490,940.98 | 4.53 |
2021-05-17 | MSFT | PRNT | MICROSOFT CORP | 96,483 | 23,942,256.45 | 4.54 |
2021-05-14 | MSFT | PRNT | MICROSOFT CORP | 96,483 | 23,448,263.49 | 4.59 |
2021-05-13 | MSFT | PRNT | MICROSOFT CORP | 96,483 | 23,059,437.00 | 4.50 |
2021-05-12 | MSFT | PRNT | MICROSOFT CORP | 97,155 | 23,922,475.65 | 4.47 |
2021-05-11 | MSFT | PRNT | MICROSOFT CORP | 97,155 | 24,014,772.90 | 4.54 |
2021-05-10 | MSFT | PRNT | MICROSOFT CORP | 97,827 | 24,697,404.42 | 4.49 |
2021-05-07 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 25,185,520.23 | 4.52 |
2021-05-06 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 24,856,745.97 | 4.40 |
2021-05-05 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 24,989,869.29 | 4.46 |
2021-05-04 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 25,400,332.86 | 4.43 |
2021-05-03 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 25,432,605.18 | 4.39 |
2021-04-30 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 25,465,886.01 | 4.33 |
2021-04-29 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 25,672,630.56 | 4.29 |
2021-04-28 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 26,419,936.47 | 4.42 |
2021-04-27 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 26,377,579.05 | 4.39 |
2021-04-26 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 26,337,238.65 | 4.46 |
2021-04-23 | MSFT | PRNT | MICROSOFT CORP | 100,851 | 25,935,851.67 | 4.48 |
2021-04-22 | MSFT | PRNT | MICROSOFT CORP | 101,187 | 26,367,308.46 | 4.53 |
2021-04-21 | MSFT | PRNT | MICROSOFT CORP | 102,531 | 26,479,656.06 | 4.59 |
2021-04-20 | MSFT | PRNT | MICROSOFT CORP | 103,542 | 26,790,457.08 | 4.59 |
2021-04-19 | MSFT | PRNT | MICROSOFT CORP | 104,553 | 27,261,149.22 | 4.51 |
2021-04-16 | MSFT | PRNT | MICROSOFT CORP | 120,152 | 31,179,444.00 | 5.17 |
2021-04-15 | MSFT | PRNT | MICROSOFT CORP | 120,152 | 30,709,649.68 | 5.08 |
2021-04-14 | MSFT | PRNT | MICROSOFT CORP | 120,152 | 31,058,090.48 | 5.11 |
2021-04-13 | MSFT | PRNT | MICROSOFT CORP | 120,152 | 30,748,098.32 | 5.09 |
2021-04-09 | MSFT | PRNT | MICROSOFT CORP | 120,152 | 30,428,494.00 | 4.97 |
2021-04-08 | MSFT | PRNT | MICROSOFT CORP | 119,700 | 29,913,030.00 | 4.92 |
2021-04-07 | MSFT | PRNT | MICROSOFT CORP | 119,700 | 29,668,842.00 | 4.80 |
2021-04-06 | MSFT | PRNT | MICROSOFT CORP | 116,952 | 29,129,234.64 | 4.80 |
2021-04-05 | MSFT | PRNT | MICROSOFT CORP | 114,672 | 27,790,759.20 | 4.65 |
2021-04-01 | MSFT | PRNT | MICROSOFT CORP | 110,541 | 26,062,251.57 | 4.60 |
2021-03-31 | MSFT | PRNT | MICROSOFT CORP | 109,170 | 25,311,064.50 | 4.64 |
2021-03-30 | MSFT | PRNT | MICROSOFT CORP | 109,170 | 25,681,150.80 | 4.79 |
2021-03-29 | MSFT | PRNT | MICROSOFT CORP | 109,170 | 25,816,521.60 | 4.71 |
2021-03-26 | MSFT | PRNT | MICROSOFT CORP | 109,170 | 25,364,557.80 | 4.72 |
2021-03-25 | MSFT | PRNT | MICROSOFT CORP | 109,170 | 25,705,168.20 | 4.84 |
2021-03-24 | MSFT | PRNT | MICROSOFT CORP | 109,170 | 25,936,608.60 | 4.77 |
2021-03-23 | MSFT | PRNT | MICROSOFT CORP | 109,170 | 25,763,028.30 | 4.57 |
2021-03-22 | MSFT | PRNT | MICROSOFT CORP | 109,170 | 25,147,309.50 | 4.49 |
2021-03-19 | MSFT | PRNT | MICROSOFT CORP | 109,170 | 25,187,702.40 | 4.53 |
2021-03-18 | MSFT | PRNT | MICROSOFT CORP | 109,170 | 25,877,656.80 | 4.53 |
2021-03-17 | MSFT | PRNT | MICROSOFT CORP | 108,707 | 25,840,740.97 | 4.57 |
2021-03-15 | MSFT | PRNT | MICROSOFT CORP | 107,288 | 25,192,295.28 | 4.37 |
2021-03-12 | MSFT | PRNT | MICROSOFT CORP | 105,875 | 24,960,031.25 | 4.48 |
2021-03-11 | MSFT | PRNT | MICROSOFT CORP | 105,875 | 25,106,138.75 | 4.48 |
2021-03-10 | MSFT | PRNT | MICROSOFT CORP | 105,875 | 24,607,467.50 | 4.61 |
2021-03-09 | MSFT | PRNT | MICROSOFT CORP | 105,875 | 24,751,457.50 | 4.66 |
2021-03-08 | MSFT | PRNT | MICROSOFT CORP | 105,875 | 24,074,916.25 | 4.82 |
2021-03-05 | MSFT | PRNT | MICROSOFT CORP | 109,268 | 25,306,468.80 | 4.76 |
2021-03-04 | MSFT | PRNT | MICROSOFT CORP | 113,038 | 25,629,105.74 | 4.63 |
2021-03-03 | MSFT | PRNT | MICROSOFT CORP | 113,415 | 25,808,717.40 | 4.42 |
2021-03-02 | MSFT | PRNT | MICROSOFT CORP | 113,415 | 26,524,366.05 | 4.34 |
2021-03-01 | MSFT | PRNT | MICROSOFT CORP | 113,415 | 26,872,550.10 | 4.25 |
2021-02-26 | MSFT | PRNT | MICROSOFT CORP | 115,677 | 26,881,021.26 | 4.40 |
2021-02-25 | MSFT | PRNT | MICROSOFT CORP | 115,677 | 26,488,876.23 | 4.30 |
2021-02-24 | MSFT | PRNT | MICROSOFT CORP | 115,677 | 27,132,040.35 | 4.21 |
2021-02-23 | MSFT | PRNT | MICROSOFT CORP | 118,693 | 27,687,516.11 | 4.25 |
2021-02-22 | MSFT | PRNT | MICROSOFT CORP | 118,693 | 27,834,695.43 | 4.07 |
2021-02-19 | MSFT | PRNT | MICROSOFT CORP | 116,721 | 28,126,259.37 | 4.05 |
2021-02-18 | MSFT | PRNT | MICROSOFT CORP | 119,346 | 29,095,361.34 | 4.23 |
2021-02-17 | MSFT | PRNT | MICROSOFT CORP | 119,346 | 29,144,293.20 | 4.07 |
2021-02-16 | MSFT | PRNT | MICROSOFT CORP | 117,084 | 28,533,370.80 | 3.89 |
2021-02-12 | MSFT | PRNT | MICROSOFT CORP | 115,580 | 28,315,944.20 | 3.86 |
2021-02-11 | MSFT | PRNT | MICROSOFT CORP | 114,452 | 27,982,369.48 | 3.85 |
2021-02-10 | MSFT | PRNT | MICROSOFT CORP | 112,196 | 27,243,432.72 | 3.82 |
2021-02-09 | MSFT | PRNT | MICROSOFT CORP | 100,916 | 24,600,293.32 | 3.68 |
2021-02-08 | MSFT | PRNT | MICROSOFT CORP | 83,620 | 20,275,341.40 | 3.75 |
5 Day
-2.49%
-2.49%
1 Month
-3.15%
-3.15%
3 Month
-6.31%
-6.31%
YTD
31.32%
31.32%
6 Month
13.66%
13.66%
1 Year
33.59%
33.59%
2 Year
8.26%
8.26%
5 Year
188.56%
188.56%