Microsoft Corporation MSFT logo
MSFT

Microsoft Corporation

Company

CEO
Satya Nadella
City
Redmond
State
Washington
Sector
Information
Industry
Software Publishers
Website
https://www.microsoft.com/
Description
more details

Key Statistics

Beta
1.37
Market Cap
2,323.96 B
Outstanding Shares
7,429,764,000
52 Week Low
211.39
52 Week High
366.01

News

Aug 02, 22 07:00 pm
GuruFocus - Top 5 2nd Quarter Trades of Palmer Knight Co

Aug 02, 22 06:28 pm
Seeking Alpha - Arista Networks: Beats Earnings With Blistering Growth (NYSE:ANET)

Aug 02, 22 05:37 pm
Gadgets Now - LTI to teach Microsoft technologies to more than 12,000 employees

Aug 02, 22 05:10 pm
Seeking Alpha - Activision Blizzard posts solid results, looks to more content ahead (NASDAQ:ATVI)

Aug 02, 22 05:02 pm
Thurrott - Microsoft to Fix Outlook Crashes Caused by Uber Receipt Emails

Aug 02, 22 04:44 pm
SBWire - Computational Creativity Market Outlook 2022: Big Things Are Happening

Aug 02, 22 03:07 pm
The Verge - Microsoft’s new Outlook Lite app is now available on Android

Aug 02, 22 03:02 pm
The Motley Fool - 3 Must-See Slides From Microsoft''s Shareholder Presentation

About

Microsoft Corporation is an American multinational technology corporation headquartered in Redmond, Washington. Microsofts best-known software products are the Windows line of operating systems, the Microsoft Office suite, and the Internet Explorer and Edge web browsers.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKW MICROSOFT CORP 35,823 $ 11,446,523 0.92 0.00 %
PRNT MICROSOFT CORP 15,427 $ 4,929,389 3.33 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-09-22 MSFT ARKW MICROSOFT CORP 35,823 11,446,523.19 0.92
2023-09-22 MSFT PRNT MICROSOFT CORP 15,427 4,929,389.31 3.33
2023-09-15 MSFT ARKW MICROSOFT CORP 36,054 12,211,489.80 0.89
2023-09-15 MSFT PRNT MICROSOFT CORP 15,427 5,225,124.90 3.40
2023-09-08 MSFT ARKW MICROSOFT CORP 36,208 11,945,381.28 0.86
2023-09-08 MSFT PRNT MICROSOFT CORP 15,427 5,089,521.57 3.18
2023-09-06 MSFT ARKW MICROSOFT CORP 36,208 12,077,178.40 0.87
2023-09-06 MSFT PRNT MICROSOFT CORP 15,427 5,145,675.85 3.24
2023-08-30 MSFT ARKW MICROSOFT CORP 36,208 11,891,069.28 0.87
2023-08-30 MSFT PRNT MICROSOFT CORP 15,427 5,066,381.07 3.15
2023-08-29 MSFT ARKW MICROSOFT CORP 36,208 11,720,529.60 0.90
2023-08-29 MSFT PRNT MICROSOFT CORP 15,427 4,993,719.90 3.14
2023-08-25 MSFT ARKW MICROSOFT CORP 36,439 11,659,386.83 0.90
2023-08-25 MSFT PRNT MICROSOFT CORP 15,427 4,936,177.19 3.17
2023-08-18 MSFT ARKW MICROSOFT CORP 37,132 11,766,388.16 0.89
2023-08-18 MSFT PRNT MICROSOFT CORP 15,427 4,888,507.76 3.13
2023-08-15 MSFT ARKW MICROSOFT CORP 37,363 12,107,106.52 0.85
2023-08-15 MSFT PRNT MICROSOFT CORP 15,639 5,067,661.56 3.08
2023-08-07 MSFT ARKW MICROSOFT CORP 37,825 12,398,278.50 0.82
2023-08-07 MSFT PRNT MICROSOFT CORP 15,957 5,230,385.46 2.95
2023-08-04 MSFT ARKW MICROSOFT CORP 37,825 12,355,914.50 0.80
2023-08-04 MSFT PRNT MICROSOFT CORP 15,957 5,212,513.62 2.92
2023-08-01 MSFT ARKW MICROSOFT CORP 37,748 12,680,308.16 0.77
2023-08-01 MSFT PRNT MICROSOFT CORP 15,957 5,360,275.44 2.93
2023-07-27 MSFT ARKW MICROSOFT CORP 37,748 12,750,141.96 0.81
2023-07-27 MSFT PRNT MICROSOFT CORP 15,957 5,389,795.89 2.91
2023-07-19 MSFT ARKW MICROSOFT CORP 37,517 13,486,986.33 0.83
2023-07-19 MSFT PRNT MICROSOFT CORP 21,892 7,869,955.08 4.14
2023-07-18 MSFT ARKW MICROSOFT CORP 37,517 12,970,752.41 0.80
2023-07-18 MSFT PRNT MICROSOFT CORP 21,892 7,568,721.16 4.02
2023-07-07 MSFT ARKW MICROSOFT CORP 36,978 12,619,482.06 0.90
2023-07-07 MSFT PRNT MICROSOFT CORP 21,892 7,471,082.84 4.30
2023-07-03 MSFT ARKW MICROSOFT CORP 36,978 12,592,488.12 0.89
2023-07-03 MSFT PRNT MICROSOFT CORP 21,892 7,455,101.68 4.15
2023-06-30 MSFT ARKW MICROSOFT CORP 36,978 12,389,478.90 0.89
2023-06-30 MSFT PRNT MICROSOFT CORP 21,892 7,334,914.60 4.11
2023-06-29 MSFT ARKW MICROSOFT CORP 37,055 12,444,921.75 0.88
2023-06-29 MSFT PRNT MICROSOFT CORP 21,892 7,352,428.20 4.15
2023-06-28 MSFT ARKW MICROSOFT CORP 37,055 12,397,491.35 0.89
2023-06-28 MSFT PRNT MICROSOFT CORP 21,604 7,228,050.28 4.21
2023-06-26 MSFT ARKW MICROSOFT CORP 37,055 12,414,166.10 0.92
2023-06-26 MSFT PRNT MICROSOFT CORP 22,180 7,430,743.60 4.27
2023-06-14 MSFT ARKW MICROSOFT CORP 36,747 12,284,154.63 0.91
2023-06-14 MSFT PRNT MICROSOFT CORP 22,036 7,366,414.44 4.09
2023-06-12 MSFT ARKW MICROSOFT CORP 36,593 11,958,226.47 0.92
2023-06-12 MSFT PRNT MICROSOFT CORP 22,036 7,201,144.44 4.10
2023-06-07 MSFT PRNT MICROSOFT CORP 22,036 7,352,972.48 4.15
2023-06-07 MSFT ARKW MICROSOFT CORP 36,593 12,210,352.24 0.93
2023-06-05 MSFT ARKW MICROSOFT CORP 36,593 12,273,292.20 0.95
2023-06-02 MSFT PRNT MICROSOFT CORP 22,036 7,328,732.88 4.31
2023-05-26 MSFT ARKW MICROSOFT CORP 40,022 13,043,970.24 1.10
2023-05-26 MSFT PRNT MICROSOFT CORP 22,036 7,181,973.12 4.35
2023-05-18 MSFT ARKW MICROSOFT CORP 39,937 12,540,218.00 1.06
2023-05-18 MSFT PRNT MICROSOFT CORP 22,324 7,009,736.00 4.17
2023-05-17 MSFT ARKW MICROSOFT CORP 40,107 12,502,956.18 1.09
2023-05-17 MSFT PRNT MICROSOFT CORP 22,324 6,959,283.76 4.21
2023-05-16 MSFT ARKW MICROSOFT CORP 40,107 12,411,512.22 1.06
2023-05-16 MSFT PRNT MICROSOFT CORP 22,324 6,908,385.04 4.13
2023-05-15 MSFT ARKW MICROSOFT CORP 40,192 12,418,122.24 1.08
2023-05-15 MSFT PRNT MICROSOFT CORP 22,324 6,897,446.28 4.16
2023-05-12 MSFT ARKW MICROSOFT CORP 40,192 12,463,941.12 1.05
2023-05-12 MSFT PRNT MICROSOFT CORP 22,324 6,922,895.64 4.15
2023-05-11 MSFT ARKW MICROSOFT CORP 40,277 12,578,909.87 1.06
2023-05-11 MSFT PRNT MICROSOFT CORP 22,324 6,972,008.44 4.11
2023-04-14 MSFT ARKW MICROSOFT CORP 40,787 11,821,704.08 0.94
2023-04-14 MSFT PRNT MICROSOFT CORP 26,908 7,799,014.72 4.48
2023-04-13 MSFT ARKW MICROSOFT CORP 40,787 11,562,706.63 0.94
2023-04-13 MSFT PRNT MICROSOFT CORP 26,908 7,628,148.92 4.43
2023-04-12 MSFT ARKW MICROSOFT CORP 40,787 11,535,787.21 0.92
2023-04-12 MSFT PRNT MICROSOFT CORP 26,908 7,610,389.64 4.38
2023-04-11 MSFT ARKW MICROSOFT CORP 40,787 11,803,349.93 0.95
2023-04-11 MSFT PRNT MICROSOFT CORP 26,908 7,786,906.12 4.51
2023-04-10 MSFT ARKW MICROSOFT CORP 40,787 11,893,489.20 0.96
2023-04-10 MSFT PRNT MICROSOFT CORP 26,908 7,846,372.80 4.60
2023-04-06 MSFT ARKW MICROSOFT CORP 40,702 11,573,206.68 0.95
2023-04-06 MSFT PRNT MICROSOFT CORP 26,908 7,651,020.72 4.48
2023-04-05 MSFT ARKW MICROSOFT CORP 40,702 11,688,800.36 0.92
2023-04-05 MSFT PRNT MICROSOFT CORP 26,908 7,727,439.44 4.41
2023-04-04 MSFT ARKW MICROSOFT CORP 40,872 11,739,664.56 0.92
2023-04-04 MSFT PRNT MICROSOFT CORP 27,081 7,778,475.63 4.34
2023-04-03 MSFT ARKW MICROSOFT CORP 40,872 11,783,397.60 0.91
2023-04-03 MSFT PRNT MICROSOFT CORP 27,081 7,807,452.30 4.34
2023-03-31 MSFT ARKW MICROSOFT CORP 40,872 11,609,691.60 0.93
2023-03-31 MSFT PRNT MICROSOFT CORP 27,081 7,692,358.05 4.35
2023-03-30 MSFT ARKW MICROSOFT CORP 40,872 11,465,004.72 0.93
2023-03-30 MSFT PRNT MICROSOFT CORP 27,081 7,596,491.31 4.37
2023-03-29 MSFT ARKW MICROSOFT CORP 40,957 11,272,595.11 0.94
2023-03-29 MSFT PRNT MICROSOFT CORP 27,081 7,453,503.63 4.38
2023-03-28 MSFT ARKW MICROSOFT CORP 40,957 11,319,695.66 0.94
2023-03-28 MSFT PRNT MICROSOFT CORP 27,081 7,484,646.78 4.38
2023-03-27 MSFT ARKW MICROSOFT CORP 40,957 11,491,305.49 0.95
2023-03-27 MSFT PRNT MICROSOFT CORP 27,081 7,598,116.17 4.46
2023-03-24 MSFT ARKW MICROSOFT CORP 40,957 11,372,120.62 0.93
2023-03-24 MSFT PRNT MICROSOFT CORP 27,255 7,567,623.30 4.40
2023-03-23 MSFT ARKW MICROSOFT CORP 41,042 11,175,326.18 0.90
2023-03-23 MSFT PRNT MICROSOFT CORP 27,255 7,421,263.95 4.33
2023-03-22 MSFT ARKW MICROSOFT CORP 40,957 11,213,207.46 0.87
2023-03-22 MSFT PRNT MICROSOFT CORP 27,255 7,461,873.90 4.28
2023-03-21 MSFT ARKW MICROSOFT CORP 40,957 11,149,724.11 0.90
2023-03-21 MSFT PRNT MICROSOFT CORP 27,255 7,419,628.65 4.34
2023-03-20 MSFT PRNT MICROSOFT CORP 27,428 7,664,206.04 4.43
2023-03-17 MSFT PRNT MICROSOFT CORP 27,428 7,575,613.60 4.29
2023-03-16 MSFT PRNT MICROSOFT CORP 27,428 7,280,488.32 4.21
2023-03-15 MSFT PRNT MICROSOFT CORP 27,428 7,152,948.12 4.08
2023-03-14 MSFT PRNT MICROSOFT CORP 27,774 7,052,374.08 4.01
2023-03-13 MSFT PRNT MICROSOFT CORP 27,774 6,904,338.66 3.90
2023-03-10 MSFT PRNT MICROSOFT CORP 27,774 7,007,935.68 3.86
2023-03-09 MSFT PRNT MICROSOFT CORP 27,774 7,046,263.80 3.80
2023-03-08 MSFT PRNT MICROSOFT CORP 27,774 7,058,762.10 3.82
2023-03-03 MSFT PRNT MICROSOFT CORP 27,774 6,974,329.14 3.79
2023-03-02 MSFT PRNT MICROSOFT CORP 27,774 6,839,902.98 3.80
2023-03-01 MSFT PRNT MICROSOFT CORP 27,774 6,927,391.08 3.79
2023-02-28 MSFT PRNT MICROSOFT CORP 27,774 6,947,943.84 3.82
2023-02-27 MSFT PRNT MICROSOFT CORP 27,774 6,921,836.28 3.83
2023-02-24 MSFT PRNT MICROSOFT CORP 27,774 7,075,981.98 3.84
2023-02-23 MSFT PRNT MICROSOFT CORP 27,774 6,985,438.74 3.84
2023-02-22 MSFT PRNT MICROSOFT CORP 27,774 7,017,656.58 3.83
2023-02-21 MSFT PRNT MICROSOFT CORP 27,774 7,167,358.44 3.77
2023-02-17 MSFT PRNT MICROSOFT CORP 27,774 7,280,954.10 3.78
2023-02-16 MSFT PRNT MICROSOFT CORP 27,774 7,480,093.68 3.83
2023-02-15 MSFT PRNT MICROSOFT CORP 27,774 7,559,249.58 3.96
2023-02-14 MSFT PRNT MICROSOFT CORP 27,774 7,535,641.68 3.96
2023-02-13 MSFT PRNT MICROSOFT CORP 27,774 7,307,339.40 3.90
2023-02-10 MSFT PRNT MICROSOFT CORP 27,774 7,321,781.88 3.88
2023-02-09 MSFT PRNT MICROSOFT CORP 27,774 7,408,159.02 3.87
2023-02-08 MSFT PRNT MICROSOFT CORP 27,774 7,431,211.44 3.82
2023-02-07 MSFT PRNT MICROSOFT CORP 27,774 7,131,529.98 3.69
2023-02-06 MSFT PRNT MICROSOFT CORP 27,774 7,175,412.90 3.64
2023-02-03 MSFT PRNT MICROSOFT CORP 28,466 7,532,103.60 3.66
2023-02-02 MSFT PRNT MICROSOFT CORP 28,466 7,194,781.50 3.69
2023-02-01 MSFT PRNT MICROSOFT CORP 28,466 7,054,159.46 3.71
2023-01-31 MSFT PRNT MICROSOFT CORP 28,466 6,908,982.86 3.71
2023-01-30 MSFT PRNT MICROSOFT CORP 28,466 7,064,122.56 3.72
2023-01-27 MSFT PRNT MICROSOFT CORP 28,466 7,059,568.00 3.77
2023-01-26 MSFT PRNT MICROSOFT CORP 28,466 6,849,204.26 3.70
2023-01-25 MSFT PRNT MICROSOFT CORP 28,639 6,931,783.56 3.69
2023-01-24 MSFT PRNT MICROSOFT CORP 28,639 6,947,248.62 3.73
2023-01-23 MSFT PRNT MICROSOFT CORP 28,639 6,879,660.58 3.77
2023-01-20 MSFT PRNT MICROSOFT CORP 26,044 6,040,384.92 3.31
2023-01-19 MSFT PRNT MICROSOFT CORP 26,044 6,141,435.64 3.30
2023-01-18 MSFT PRNT MICROSOFT CORP 26,044 6,259,675.40 3.33
2023-01-17 MSFT PRNT MICROSOFT CORP 26,515 6,343,183.45 3.33
2023-01-13 MSFT PRNT MICROSOFT CORP 26,515 6,324,092.65 3.33
2023-01-12 MSFT PRNT MICROSOFT CORP 26,515 6,251,441.55 3.34
2023-01-11 MSFT PRNT MICROSOFT CORP 26,515 6,067,957.75 3.32
2023-01-10 MSFT PRNT MICROSOFT CORP 26,515 6,022,086.80 3.32
2023-01-09 MSFT PRNT MICROSOFT CORP 26,515 5,964,018.95 3.34
2023-01-06 MSFT PRNT MICROSOFT CORP 26,672 5,929,452.32 3.38
2023-01-05 MSFT PRNT MICROSOFT CORP 26,672 6,110,555.20 3.43
2023-01-04 MSFT PRNT MICROSOFT CORP 26,672 6,390,077.76 3.67
2023-01-03 MSFT PRNT MICROSOFT CORP 26,672 6,396,479.04 3.67
2022-12-30 MSFT PRNT MICROSOFT CORP 26,672 6,428,218.72 3.67
2022-12-29 MSFT PRNT MICROSOFT CORP 26,672 6,255,384.16 3.67
2022-12-28 MSFT PRNT MICROSOFT CORP 26,672 6,320,197.12 3.67
2022-12-27 MSFT PRNT MICROSOFT CORP 26,672 6,367,406.56 3.69
2022-12-23 MSFT PRNT MICROSOFT CORP 26,672 6,353,003.68 3.69
2022-12-22 MSFT PRNT MICROSOFT CORP 26,672 6,519,436.96 3.72
2022-12-21 MSFT PRNT MICROSOFT CORP 26,672 6,449,289.60 3.74
2022-12-20 MSFT PRNT MICROSOFT CORP 26,672 6,413,282.40 3.71
2022-12-19 MSFT PRNT MICROSOFT CORP 26,672 6,526,371.68 3.69
2022-12-16 MSFT PRNT MICROSOFT CORP 26,672 6,641,594.72 3.69
2022-12-15 MSFT PRNT MICROSOFT CORP 26,672 6,860,571.84 3.62
2022-12-14 MSFT PRNT MICROSOFT CORP 26,672 6,852,570.24 3.61
2022-12-13 MSFT PRNT MICROSOFT CORP 26,672 6,734,946.72 3.63
2022-12-12 MSFT PRNT MICROSOFT CORP 26,829 6,584,373.18 3.59
2022-12-09 MSFT PRNT MICROSOFT CORP 26,829 6,637,494.60 3.70
2022-12-08 MSFT PRNT MICROSOFT CORP 26,829 6,556,202.73 3.67
2022-12-07 MSFT PRNT MICROSOFT CORP 26,829 6,576,324.48 3.66
2022-12-06 MSFT PRNT MICROSOFT CORP 26,829 6,712,615.80 3.68
2022-12-05 MSFT PRNT MICROSOFT CORP 26,829 6,841,931.58 3.66
2022-12-02 MSFT PRNT MICROSOFT CORP 26,829 6,833,078.01 3.66
2022-12-01 MSFT PRNT MICROSOFT CORP 26,829 6,845,151.06 3.71
2022-11-30 MSFT PRNT MICROSOFT CORP 26,829 6,447,813.57 3.59
2022-11-29 MSFT PRNT MICROSOFT CORP 26,829 6,486,179.04 3.60
2022-11-28 MSFT PRNT MICROSOFT CORP 26,829 6,639,909.21 3.61
2022-11-25 MSFT PRNT MICROSOFT CORP 26,829 6,642,323.82 3.61
2022-11-23 MSFT PRNT MICROSOFT CORP 26,829 6,573,909.87 3.59
2022-11-22 MSFT PRNT MICROSOFT CORP 26,829 6,493,959.45 3.57
2022-11-21 MSFT PRNT MICROSOFT CORP 26,829 6,471,691.38 3.50
2022-11-18 MSFT PRNT MICROSOFT CORP 26,829 6,484,032.72 3.48
2022-11-17 MSFT PRNT MICROSOFT CORP 26,829 6,485,374.17 3.45
2022-11-16 MSFT PRNT MICROSOFT CORP 26,829 6,491,813.13 3.35
2022-11-15 MSFT PRNT MICROSOFT CORP 26,829 6,480,544.95 3.37
2022-11-14 MSFT PRNT MICROSOFT CORP 26,829 6,629,714.19 3.41
2022-11-11 MSFT PRNT MICROSOFT CORP 26,829 6,518,910.42 3.50
2022-11-10 MSFT PRNT MICROSOFT CORP 26,829 6,023,378.79 3.41
2022-11-09 MSFT PRNT MICROSOFT CORP 26,829 6,140,353.23 3.45
2022-11-08 MSFT PRNT MICROSOFT CORP 26,829 6,113,524.23 3.44
2022-11-07 MSFT PRNT MICROSOFT CORP 26,829 5,939,672.31 3.37
2022-11-04 MSFT PRNT MICROSOFT CORP 26,829 5,748,113.25 3.29
2022-11-03 MSFT PRNT MICROSOFT CORP 26,829 5,905,062.90 3.37
2022-11-02 MSFT PRNT MICROSOFT CORP 26,829 6,121,572.93 3.38
2022-11-01 MSFT PRNT MICROSOFT CORP 26,829 6,227,815.77 3.44
2022-10-31 MSFT PRNT MICROSOFT CORP 26,829 6,328,156.23 3.48
2022-10-28 MSFT PRNT MICROSOFT CORP 26,829 6,083,475.75 3.42
2022-10-27 MSFT PRNT MICROSOFT CORP 26,829 6,206,084.28 3.41
2022-10-26 MSFT PRNT MICROSOFT CORP 26,829 6,724,957.14 3.68
2022-10-25 MSFT PRNT MICROSOFT CORP 26,829 6,633,470.25 3.83
2022-10-24 MSFT PRNT MICROSOFT CORP 26,829 6,495,837.48 3.82
2022-10-21 MSFT PRNT MICROSOFT CORP 26,371 6,227,511.65 3.69
2022-10-20 MSFT PRNT MICROSOFT CORP 26,371 6,236,214.08 3.69
2022-10-19 MSFT PRNT MICROSOFT CORP 27,141 6,473,128.50 3.66
2022-10-18 MSFT PRNT MICROSOFT CORP 27,141 6,446,801.73 3.67
2022-10-17 MSFT PRNT MICROSOFT CORP 27,141 6,203,346.96 3.67
2022-10-14 MSFT PRNT MICROSOFT CORP 27,141 6,357,507.84 3.66
2022-10-13 MSFT PRNT MICROSOFT CORP 27,141 6,127,080.75 3.59
2022-10-12 MSFT PRNT MICROSOFT CORP 27,141 6,117,852.81 3.57
2022-10-11 MSFT PRNT MICROSOFT CORP 27,141 6,222,074.25 3.59
2022-10-10 MSFT PRNT MICROSOFT CORP 27,141 6,357,507.84 3.60
2022-10-07 MSFT PRNT MICROSOFT CORP 27,141 6,698,127.39 3.62
2022-10-06 MSFT PRNT MICROSOFT CORP 27,295 6,801,914.00 3.65
2022-10-05 MSFT PRNT MICROSOFT CORP 27,295 6,793,179.60 3.63
2022-10-04 MSFT PRNT MICROSOFT CORP 27,449 6,608,072.26 3.66
2022-10-03 MSFT PRNT MICROSOFT CORP 27,449 6,392,872.10 3.62
2022-09-30 MSFT PRNT MICROSOFT CORP 27,449 6,519,137.50 3.69
2022-09-29 MSFT PRNT MICROSOFT CORP 27,449 6,617,130.43 3.64
2022-09-28 MSFT PRNT MICROSOFT CORP 27,449 6,489,218.09 3.68
2022-09-27 MSFT PRNT MICROSOFT CORP 27,449 6,517,765.05 3.70
2022-09-26 MSFT PRNT MICROSOFT CORP 27,449 6,530,666.08 3.66
2022-09-23 MSFT PRNT MICROSOFT CORP 27,449 6,614,660.02 3.64
2022-09-22 MSFT PRNT MICROSOFT CORP 27,449 6,558,938.55 3.49
2022-09-21 MSFT PRNT MICROSOFT CORP 27,603 6,692,347.35 3.54
2022-09-20 MSFT PRNT MICROSOFT CORP 27,603 6,749,485.56 3.52
2022-09-19 MSFT PRNT MICROSOFT CORP 27,603 6,755,558.22 3.53
2022-09-16 MSFT PRNT MICROSOFT CORP 27,603 6,773,224.14 3.45
2022-09-15 MSFT PRNT MICROSOFT CORP 27,603 6,962,028.66 3.48
2022-09-14 MSFT PRNT MICROSOFT CORP 27,603 6,955,679.97 3.48
2022-09-13 MSFT PRNT MICROSOFT CORP 27,603 7,360,339.95 3.53
2022-09-12 MSFT PRNT MICROSOFT CORP 27,603 7,299,889.38 3.55
2022-09-09 MSFT PRNT MICROSOFT CORP 27,603 7,135,927.56 3.56
2022-09-08 MSFT PRNT MICROSOFT CORP 27,603 7,124,058.27 3.60
2022-09-07 MSFT PRNT MICROSOFT CORP 27,603 6,990,459.75 3.61
2022-09-06 MSFT PRNT MICROSOFT CORP 27,603 7,068,024.18 3.61
2022-09-02 MSFT PRNT MICROSOFT CORP 27,603 7,187,821.20 3.73
2022-09-01 MSFT PRNT MICROSOFT CORP 27,603 7,217,356.41 3.67
2022-08-31 MSFT PRNT MICROSOFT CORP 27,603 7,258,760.91 3.69
2022-08-30 MSFT PRNT MICROSOFT CORP 27,603 7,321,143.69 3.70
2022-08-29 MSFT PRNT MICROSOFT CORP 27,603 7,400,088.27 3.72
2022-08-26 MSFT PRNT MICROSOFT CORP 27,603 7,697,096.55 3.69
2022-08-25 MSFT PRNT MICROSOFT CORP 27,603 7,612,631.37 3.72
2022-08-24 MSFT PRNT MICROSOFT CORP 27,603 7,630,573.32 3.79
2022-08-23 MSFT PRNT MICROSOFT CORP 27,603 7,666,733.25 3.78
2022-08-22 MSFT PRNT MICROSOFT CORP 27,603 7,898,598.45 3.76
2022-08-19 MSFT PRNT MICROSOFT CORP 27,603 8,009,562.51 3.68
2022-08-18 MSFT PRNT MICROSOFT CORP 27,603 8,041,305.96 3.73
2022-08-17 MSFT PRNT MICROSOFT CORP 27,603 8,079,674.13 3.63
2022-08-16 MSFT PRNT MICROSOFT CORP 27,603 8,100,652.41 3.63
2022-08-15 MSFT PRNT MICROSOFT CORP 27,603 8,057,591.73 3.60
2022-08-12 MSFT PRNT MICROSOFT CORP 27,603 7,922,613.06 3.57
2022-08-11 MSFT PRNT MICROSOFT CORP 27,603 7,981,683.48 3.61
2022-08-10 MSFT PRNT MICROSOFT CORP 27,603 7,792,326.90 3.74
2022-08-09 MSFT PRNT MICROSOFT CORP 27,603 7,737,672.96 3.66
2022-08-08 MSFT PRNT MICROSOFT CORP 27,911 7,896,301.01 3.70
2022-08-05 MSFT PRNT MICROSOFT CORP 27,911 7,916,955.15 3.66
2022-08-04 MSFT PRNT MICROSOFT CORP 27,911 7,884,020.17 3.68
2022-08-03 MSFT PRNT MICROSOFT CORP 27,911 7,670,501.02 3.65
2022-08-02 MSFT PRNT MICROSOFT CORP 27,911 7,759,537.11 3.70
2022-08-01 MSFT PRNT MICROSOFT CORP 27,911 7,835,734.14 3.74
2022-07-29 MSFT PRNT MICROSOFT CORP 27,911 7,714,879.51 3.73
2022-07-28 MSFT PRNT MICROSOFT CORP 27,911 7,500,802.14 3.72
2022-07-27 MSFT PRNT MICROSOFT CORP 27,911 7,030,780.90 3.61
2022-07-26 MSFT PRNT MICROSOFT CORP 27,911 7,224,204.13 3.64
2022-07-25 MSFT PRNT MICROSOFT CORP 27,911 7,266,907.96 3.64
2022-07-22 MSFT PRNT MICROSOFT CORP 28,065 7,432,734.60 3.61
2022-07-21 MSFT PRNT MICROSOFT CORP 28,065 7,360,607.55 3.63
2022-07-20 MSFT PRNT MICROSOFT CORP 28,065 7,283,709.45 3.67
2022-07-19 MSFT PRNT MICROSOFT CORP 28,065 7,135,526.25 3.68
2022-07-18 MSFT PRNT MICROSOFT CORP 28,219 7,244,381.68 3.73
2022-07-15 MSFT PRNT MICROSOFT CORP 29,423 7,475,795.84 3.89
2022-07-14 MSFT PRNT MICROSOFT CORP 29,423 7,435,780.56 3.86
2022-07-13 MSFT PRNT MICROSOFT CORP 29,745 7,545,414.15 3.87
2022-07-12 MSFT PRNT MICROSOFT CORP 30,067 7,953,022.17 4.01
2022-07-11 MSFT PRNT MICROSOFT CORP 30,228 8,090,826.48 3.95
2022-07-08 MSFT PRNT MICROSOFT CORP 30,228 8,113,195.20 3.97
2022-07-07 MSFT PRNT MICROSOFT CORP 30,228 8,046,995.88 4.05
2022-07-06 MSFT PRNT MICROSOFT CORP 30,228 7,945,429.80 3.96
2022-07-05 MSFT PRNT MICROSOFT CORP 30,228 7,846,584.24 3.94
2022-07-01 MSFT PRNT MICROSOFT CORP 30,228 7,763,457.24 3.90
2022-06-30 MSFT PRNT MICROSOFT CORP 30,228 7,867,139.28 3.95
2022-06-29 MSFT PRNT MICROSOFT CORP 30,228 7,752,877.44 3.84
2022-06-28 MSFT PRNT MICROSOFT CORP 30,228 8,007,094.92 3.88
2022-06-27 MSFT PRNT MICROSOFT CORP 30,228 8,092,035.60 3.88
2022-06-24 MSFT PRNT MICROSOFT CORP 30,550 7,908,173.00 3.84
2022-06-23 MSFT PRNT MICROSOFT CORP 30,550 7,733,121.50 3.82
2022-06-22 MSFT PRNT MICROSOFT CORP 30,550 7,751,757.00 3.83
2022-06-21 MSFT PRNT MICROSOFT CORP 30,550 7,565,707.50 3.81
2022-06-17 MSFT PRNT MICROSOFT CORP 30,550 7,483,833.50 3.84
2022-06-16 MSFT PRNT MICROSOFT CORP 30,550 7,691,268.00 3.79
2022-06-15 MSFT PRNT MICROSOFT CORP 30,550 7,469,169.50 3.79
2022-06-14 MSFT PRNT MICROSOFT CORP 30,550 7,401,043.00 3.72
2022-06-13 MSFT PRNT MICROSOFT CORP 30,550 7,728,844.50 3.67
2022-06-10 MSFT PRNT MICROSOFT CORP 30,550 8,089,334.50 3.70
2022-06-09 MSFT PRNT MICROSOFT CORP 30,550 8,261,025.50 3.67
2022-06-08 MSFT PRNT MICROSOFT CORP 30,550 8,324,875.00 3.70
2022-06-07 MSFT PRNT MICROSOFT CORP 30,550 8,210,312.50 3.66
2022-06-06 MSFT PRNT MICROSOFT CORP 30,550 8,249,111.00 3.68
2022-06-03 MSFT PRNT MICROSOFT CORP 30,550 8,388,419.00 3.69
2022-06-02 MSFT PRNT MICROSOFT CORP 30,550 8,322,431.00 3.78
2022-06-01 MSFT PRNT MICROSOFT CORP 30,550 8,305,628.50 3.69
2022-05-31 MSFT PRNT MICROSOFT CORP 30,550 8,347,482.00 3.69
2022-05-27 MSFT PRNT MICROSOFT CORP 30,550 8,123,245.00 3.75
2022-05-26 MSFT PRNT MICROSOFT CORP 30,550 8,019,986.00 3.75
2022-05-25 MSFT PRNT MICROSOFT CORP 30,550 7,931,391.00 3.74
2022-05-24 MSFT PRNT MICROSOFT CORP 31,033 8,088,751.45 3.66
2022-05-23 MSFT PRNT MICROSOFT CORP 31,033 7,837,694.48 3.59
2022-05-20 MSFT PRNT MICROSOFT CORP 31,033 7,855,693.62 3.57
2022-05-19 MSFT PRNT MICROSOFT CORP 31,033 7,884,864.64 3.59
2022-05-18 MSFT PRNT MICROSOFT CORP 31,194 8,323,183.08 3.67
2022-05-17 MSFT PRNT MICROSOFT CORP 31,516 8,241,434.00 3.73
2022-05-16 MSFT PRNT MICROSOFT CORP 31,516 8,229,457.92 3.69
2022-05-13 MSFT PRNT MICROSOFT CORP 31,516 8,047,610.60 3.76
2022-05-12 MSFT PRNT MICROSOFT CORP 31,516 8,211,493.80 3.88
2022-05-11 MSFT PRNT MICROSOFT CORP 31,516 8,493,562.00 3.91
2022-05-10 MSFT PRNT MICROSOFT CORP 31,677 8,381,100.66 3.73
2022-05-09 MSFT PRNT MICROSOFT CORP 31,677 8,702,622.21 3.69
2022-05-06 MSFT PRNT MICROSOFT CORP 31,677 8,785,615.95 3.67
2022-05-05 MSFT PRNT MICROSOFT CORP 31,677 9,185,696.46 3.69
2022-05-04 MSFT PRNT MICROSOFT CORP 31,677 8,925,945.06 3.67
2022-05-03 MSFT PRNT MICROSOFT CORP 31,677 9,011,156.19 3.69
2022-05-02 MSFT PRNT MICROSOFT CORP 31,677 8,791,001.04 3.66
2022-04-29 MSFT PRNT MICROSOFT CORP 31,677 9,174,609.51 3.76
2022-04-28 MSFT PRNT MICROSOFT CORP 31,677 8,971,559.94 3.72
2022-04-27 MSFT PRNT MICROSOFT CORP 31,677 8,559,758.94 3.53
2022-04-26 MSFT PRNT MICROSOFT CORP 31,677 8,892,367.44 3.49
2022-04-25 MSFT PRNT MICROSOFT CORP 31,677 8,680,448.31 3.41
2022-04-22 MSFT PRNT MICROSOFT CORP 31,677 8,895,218.37 3.40
2022-04-21 MSFT PRNT MICROSOFT CORP 31,677 9,071,025.72 3.40
2022-04-20 MSFT PRNT MICROSOFT CORP 31,677 9,037,448.10 3.40
2022-04-19 MSFT PRNT MICROSOFT CORP 31,677 8,886,032.04 3.25
2022-04-18 MSFT PRNT MICROSOFT CORP 33,555 9,389,695.65 3.46
2022-04-14 MSFT PRNT MICROSOFT CORP 33,555 9,651,089.10 3.57
2022-04-13 MSFT PRNT MICROSOFT CORP 33,897 9,560,987.82 3.54
2022-04-12 MSFT PRNT MICROSOFT CORP 33,897 9,669,458.22 3.58
2022-04-11 MSFT PRNT MICROSOFT CORP 33,897 10,066,392.09 3.66
2022-04-08 MSFT PRNT MICROSOFT CORP 33,897 10,215,538.89 3.65
2022-04-07 MSFT PRNT MICROSOFT CORP 33,897 10,152,151.50 3.64
2022-04-06 MSFT PRNT MICROSOFT CORP 33,897 10,537,899.36 3.63
2022-04-05 MSFT PRNT MICROSOFT CORP 33,897 10,676,538.09 3.59
2022-04-04 MSFT PRNT MICROSOFT CORP 33,897 10,488,409.74 3.57
2022-04-01 MSFT PRNT MICROSOFT CORP 33,897 10,450,784.07 3.57
2022-03-31 MSFT PRNT MICROSOFT CORP 33,897 10,638,912.42 3.54
2022-03-30 MSFT PRNT MICROSOFT CORP 33,897 10,691,452.77 3.49
2022-03-29 MSFT PRNT MICROSOFT CORP 33,897 10,531,797.90 3.58
2022-03-28 MSFT PRNT MICROSOFT CORP 33,897 10,293,840.96 3.51
2022-03-25 MSFT PRNT MICROSOFT CORP 33,897 10,308,077.70 3.50
2022-03-24 MSFT PRNT MICROSOFT CORP 33,897 10,151,812.53 3.47
2022-03-23 MSFT PRNT MICROSOFT CORP 33,897 10,306,721.82 3.47
2022-03-22 MSFT PRNT MICROSOFT CORP 33,897 10,140,626.52 3.45
2022-03-21 MSFT PRNT MICROSOFT CORP 33,897 10,183,675.71 3.43
2022-03-18 MSFT PRNT MICROSOFT CORP 33,897 10,007,072.34 3.43
2022-03-17 MSFT PRNT MICROSOFT CORP 33,897 9,978,937.83 3.50
2022-03-16 MSFT PRNT MICROSOFT CORP 33,897 9,733,523.55 3.60
2022-03-15 MSFT PRNT MICROSOFT CORP 33,897 9,370,486.68 3.52
2022-03-14 MSFT PRNT MICROSOFT CORP 33,897 9,493,532.79 3.46
2022-03-11 MSFT PRNT MICROSOFT CORP 34,239 9,778,316.01 3.47
2022-03-10 MSFT PRNT MICROSOFT CORP 34,239 9,877,951.50 3.43
2022-03-09 MSFT PRNT MICROSOFT CORP 34,239 9,444,828.15 3.42
2022-03-08 MSFT PRNT MICROSOFT CORP 34,581 9,644,986.71 3.46
2022-03-07 MSFT PRNT MICROSOFT CORP 34,581 10,023,648.66 3.53
2022-03-04 MSFT PRNT MICROSOFT CORP 34,581 10,233,209.52 3.49
2022-03-03 MSFT PRNT MICROSOFT CORP 34,581 10,380,870.39 3.44
2022-03-02 MSFT PRNT MICROSOFT CORP 34,581 10,199,665.95 3.40
2022-03-01 MSFT PRNT MICROSOFT CORP 34,581 10,332,456.99 3.38
2022-02-28 MSFT PRNT MICROSOFT CORP 34,581 10,281,277.11 3.41
2022-02-25 MSFT PRNT MICROSOFT CORP 35,094 10,338,341.46 3.45
2022-02-24 MSFT PRNT MICROSOFT CORP 35,094 9,835,795.38 3.36
2022-02-23 MSFT PRNT MICROSOFT CORP 35,094 10,097,245.68 3.39
2022-02-22 MSFT PRNT MICROSOFT CORP 35,094 10,104,615.42 3.30
2022-02-18 MSFT PRNT MICROSOFT CORP 35,094 10,202,878.62 3.22
2022-02-17 MSFT PRNT MICROSOFT CORP 35,094 10,510,653.00 3.23
2022-02-16 MSFT PRNT MICROSOFT CORP 35,094 10,544,694.18 3.31
2022-02-15 MSFT PRNT MICROSOFT CORP 35,094 10,352,730.00 3.36
2022-02-14 MSFT PRNT MICROSOFT CORP 35,094 10,354,133.76 3.34
2022-02-11 MSFT PRNT MICROSOFT CORP 35,094 10,611,723.72 3.34
2022-02-10 MSFT PRNT MICROSOFT CORP 35,094 10,921,603.74 3.38
2022-02-09 MSFT PRNT MICROSOFT CORP 35,094 10,688,228.64 3.40
2022-02-08 MSFT PRNT MICROSOFT CORP 35,094 10,561,539.30 3.40
2022-02-07 MSFT PRNT MICROSOFT CORP 35,094 10,736,658.36 3.47
2022-02-04 MSFT PRNT MICROSOFT CORP 35,094 10,572,067.50 3.45
2022-02-03 MSFT PRNT MICROSOFT CORP 35,094 11,000,565.24 3.52
2022-02-02 MSFT PRNT MICROSOFT CORP 35,094 10,835,623.44 3.44
2022-02-01 MSFT PRNT MICROSOFT CORP 35,094 10,913,532.12 3.48
2022-01-31 MSFT PRNT MICROSOFT CORP 35,094 10,818,076.44 3.59
2022-01-28 MSFT PRNT MICROSOFT CORP 35,622 10,680,900.48 3.57
2022-01-27 MSFT PRNT MICROSOFT CORP 36,153 10,726,956.63 3.45
2022-01-26 MSFT PRNT MICROSOFT CORP 36,153 10,429,778.97 3.31
2022-01-25 MSFT PRNT MICROSOFT CORP 36,509 10,820,172.33 3.46
2022-01-24 MSFT PRNT MICROSOFT CORP 36,509 10,807,759.27 3.52
2022-01-21 MSFT PRNT MICROSOFT CORP 48,134 14,517,214.40 4.40
2022-01-20 MSFT PRNT MICROSOFT CORP 48,359 14,668,735.47 4.39
2022-01-19 MSFT PRNT MICROSOFT CORP 49,034 14,840,140.10 4.38
2022-01-18 MSFT PRNT MICROSOFT CORP 49,484 15,349,936.80 4.34
2022-01-14 MSFT PRNT MICROSOFT CORP 49,484 15,082,723.20 4.25
2022-01-13 MSFT PRNT MICROSOFT CORP 49,484 15,749,272.68 4.33
2022-01-12 MSFT PRNT MICROSOFT CORP 49,484 15,586,470.32 4.28
2022-01-11 MSFT PRNT MICROSOFT CORP 49,484 15,551,336.68 4.35
2022-01-10 MSFT PRNT MICROSOFT CORP 50,834 15,963,909.36 4.29
2022-01-07 MSFT PRNT MICROSOFT CORP 50,834 15,955,775.92 4.26
2022-01-06 MSFT PRNT MICROSOFT CORP 51,509 16,296,417.42 4.26
2022-01-05 MSFT PRNT MICROSOFT CORP 51,509 16,946,976.09 4.28
2022-01-04 MSFT PRNT MICROSOFT CORP 51,509 17,242,637.75 4.32
2022-01-03 MSFT PRNT MICROSOFT CORP 51,509 17,323,506.88 4.39
2021-12-31 MSFT PRNT MICROSOFT CORP 51,509 17,478,033.88 4.40
2021-12-30 MSFT PRNT MICROSOFT CORP 51,509 17,613,502.55 4.46
2021-12-29 MSFT PRNT MICROSOFT CORP 51,509 17,577,446.25 4.44
2021-12-28 MSFT PRNT MICROSOFT CORP 51,509 17,639,257.05 4.43
2021-12-27 MSFT PRNT MICROSOFT CORP 51,509 17,239,547.21 4.35
2021-12-23 MSFT PRNT MICROSOFT CORP 51,509 17,162,798.80 4.37
2021-12-22 MSFT PRNT MICROSOFT CORP 51,509 16,858,380.61 4.33
2021-12-21 MSFT PRNT MICROSOFT CORP 51,509 16,478,244.19 4.35
2021-12-20 MSFT PRNT MICROSOFT CORP 51,509 16,678,614.20 4.33
2021-12-17 MSFT PRNT MICROSOFT CORP 52,409 17,027,684.10 4.41
2021-12-16 MSFT PRNT MICROSOFT CORP 52,634 17,613,968.10 4.47
2021-12-15 MSFT PRNT MICROSOFT CORP 53,084 17,429,600.56 4.46
2021-12-14 MSFT PRNT MICROSOFT CORP 53,084 18,016,709.60 4.53
2021-12-13 MSFT PRNT MICROSOFT CORP 53,084 18,183,393.36 4.48
2021-12-10 MSFT PRNT MICROSOFT CORP 53,084 17,682,280.40 4.32
2021-12-09 MSFT PRNT MICROSOFT CORP 53,534 17,932,283.98 4.28
2021-12-08 MSFT PRNT MICROSOFT CORP 53,759 18,004,964.28 4.31
2021-12-07 MSFT PRNT MICROSOFT CORP 53,759 17,535,648.21 4.35
2021-12-06 MSFT PRNT MICROSOFT CORP 53,759 17,364,694.59 4.37
2021-12-03 MSFT PRNT MICROSOFT CORP 53,759 17,713,052.91 4.35
2021-12-02 MSFT PRNT MICROSOFT CORP 53,759 17,744,770.72 4.39
2021-12-01 MSFT PRNT MICROSOFT CORP 53,759 17,772,187.81 4.33
2021-11-30 MSFT PRNT MICROSOFT CORP 54,659 18,399,859.17 4.37
2021-11-29 MSFT PRNT MICROSOFT CORP 54,659 18,019,979.12 4.30
2021-11-26 MSFT PRNT MICROSOFT CORP 54,659 18,469,822.69 4.29
2021-11-24 MSFT PRNT MICROSOFT CORP 54,884 18,533,229.12 4.31
2021-11-23 MSFT PRNT MICROSOFT CORP 55,109 18,727,691.47 4.26
2021-11-22 MSFT PRNT MICROSOFT CORP 55,109 18,908,448.99 4.21
2021-11-19 MSFT PRNT MICROSOFT CORP 55,109 18,807,048.43 4.17
2021-11-18 MSFT PRNT MICROSOFT CORP 55,109 18,688,564.08 4.09
2021-11-17 MSFT PRNT MICROSOFT CORP 55,335 18,786,785.85 4.07
2021-11-16 MSFT PRNT MICROSOFT CORP 55,335 18,596,433.45 4.01
2021-11-15 MSFT PRNT MICROSOFT CORP 55,335 18,632,401.20 3.92
2021-11-12 MSFT PRNT MICROSOFT CORP 56,235 18,694,201.05 3.96
2021-11-11 MSFT PRNT MICROSOFT CORP 56,235 18,602,538.00 3.96
2021-11-10 MSFT PRNT MICROSOFT CORP 56,235 18,892,148.25 3.88
2021-11-09 MSFT PRNT MICROSOFT CORP 56,235 18,950,632.65 3.82
2021-11-08 MSFT PRNT MICROSOFT CORP 56,235 18,898,334.10 3.87
2021-11-05 MSFT PRNT MICROSOFT CORP 56,460 18,995,402.40 3.86
2021-11-04 MSFT PRNT MICROSOFT CORP 56,460 18,857,640.00 3.87
2021-11-03 MSFT PRNT MICROSOFT CORP 56,910 18,958,428.30 3.90
2021-11-02 MSFT PRNT MICROSOFT CORP 56,910 18,744,446.70 3.82
2021-11-01 MSFT PRNT MICROSOFT CORP 56,910 18,872,494.20 3.99
2021-10-28 MSFT PRNT MICROSOFT CORP 56,910 18,391,604.70 3.92
2021-10-27 MSFT PRNT MICROSOFT CORP 56,910 17,648,360.10 3.72
2021-10-26 MSFT PRNT MICROSOFT CORP 56,910 17,535,678.30 3.67
2021-10-25 MSFT PRNT MICROSOFT CORP 56,910 17,594,295.60 3.74
2021-10-22 MSFT PRNT MICROSOFT CORP 56,910 17,685,351.60 3.72
2021-10-21 MSFT PRNT MICROSOFT CORP 57,585 17,702,204.85 3.72
2021-10-20 MSFT PRNT MICROSOFT CORP 57,585 17,749,424.55 3.73
2021-10-19 MSFT PRNT MICROSOFT CORP 57,585 17,695,294.65 3.76
2021-10-18 MSFT PRNT MICROSOFT CORP 57,585 17,517,932.85 3.76
2021-10-15 MSFT PRNT MICROSOFT CORP 62,510 18,924,902.50 4.08
2021-10-14 MSFT PRNT MICROSOFT CORP 62,998 18,666,937.38 4.04
2021-10-13 MSFT PRNT MICROSOFT CORP 62,998 18,450,854.24 4.06
2021-10-12 MSFT PRNT MICROSOFT CORP 62,998 18,535,901.54 4.07
2021-10-11 MSFT PRNT MICROSOFT CORP 62,998 18,574,960.30 4.05
2021-10-08 MSFT PRNT MICROSOFT CORP 62,998 18,574,960.30 4.01
2021-10-07 MSFT PRNT MICROSOFT CORP 62,998 18,465,343.78 4.06
2021-10-06 MSFT PRNT MICROSOFT CORP 62,998 18,191,302.48 3.98
2021-10-05 MSFT PRNT MICROSOFT CORP 62,998 17,835,363.78 3.95
2021-10-01 MSFT PRNT MICROSOFT CORP 62,998 17,760,396.16 3.85
2021-09-30 MSFT PRNT MICROSOFT CORP 62,998 17,891,432.00 3.88
2021-09-29 MSFT PRNT MICROSOFT CORP 64,706 18,345,445.12 3.83
2021-09-28 MSFT PRNT MICROSOFT CORP 64,706 19,034,564.02 3.84
2021-09-27 MSFT PRNT MICROSOFT CORP 64,706 19,369,741.10 3.90
2021-09-24 MSFT PRNT MICROSOFT CORP 64,706 19,383,329.36 3.82
2021-09-23 MSFT PRNT MICROSOFT CORP 65,194 19,465,624.52 3.86
2021-09-22 MSFT PRNT MICROSOFT CORP 65,194 19,219,191.20 3.86
2021-09-21 MSFT PRNT MICROSOFT CORP 65,194 19,186,594.20 3.82
2021-09-20 MSFT PRNT MICROSOFT CORP 65,194 19,549,724.78 3.76
2021-09-17 MSFT PRNT MICROSOFT CORP 65,194 19,898,512.68 3.80
2021-09-16 MSFT PRNT MICROSOFT CORP 65,194 19,872,435.08 3.84
2021-09-15 MSFT PRNT MICROSOFT CORP 65,194 19,544,509.26 3.81
2021-09-14 MSFT PRNT MICROSOFT CORP 65,194 19,361,966.06 3.74
2021-09-13 MSFT PRNT MICROSOFT CORP 65,194 19,278,517.74 3.70
2021-09-10 MSFT PRNT MICROSOFT CORP 65,194 19,378,916.50 3.68
2021-09-09 MSFT PRNT MICROSOFT CORP 65,194 19,571,890.74 3.74
2021-09-08 MSFT PRNT MICROSOFT CORP 65,194 19,569,934.92 3.66
2021-09-07 MSFT PRNT MICROSOFT CORP 65,194 19,632,521.16 3.67
2021-09-03 MSFT PRNT MICROSOFT CORP 65,194 19,633,173.10 3.65
2021-09-02 MSFT PRNT MICROSOFT CORP 65,194 19,677,505.02 3.72
2021-09-01 MSFT PRNT MICROSOFT CORP 65,194 19,680,764.72 3.74
2021-08-31 MSFT PRNT MICROSOFT CORP 65,194 19,792,246.46 3.80
2021-08-30 MSFT PRNT MICROSOFT CORP 65,194 19,539,945.68 3.76
2021-08-27 MSFT PRNT MICROSOFT CORP 65,194 19,498,873.46 3.80
2021-08-26 MSFT PRNT MICROSOFT CORP 65,194 19,689,239.94 3.81
2021-08-25 MSFT PRNT MICROSOFT CORP 65,194 19,729,008.28 3.82
2021-08-24 MSFT PRNT MICROSOFT CORP 65,194 19,861,352.10 3.88
2021-08-23 MSFT PRNT MICROSOFT CORP 65,194 19,842,445.84 3.96
2021-08-20 MSFT PRNT MICROSOFT CORP 65,438 19,420,035.26 3.89
2021-08-19 MSFT PRNT MICROSOFT CORP 65,926 19,166,665.98 3.79
2021-08-18 MSFT PRNT MICROSOFT CORP 65,926 19,321,592.08 3.83
2021-08-17 MSFT PRNT MICROSOFT CORP 65,926 19,421,799.60 3.78
2021-08-16 MSFT PRNT MICROSOFT CORP 65,926 19,306,429.10 3.72
2021-08-13 MSFT PRNT MICROSOFT CORP 65,926 19,106,014.06 3.59
2021-08-12 MSFT PRNT MICROSOFT CORP 65,926 18,917,465.70 3.62
2021-08-11 MSFT PRNT MICROSOFT CORP 65,926 18,883,843.44 3.60
2021-08-10 MSFT PRNT MICROSOFT CORP 65,926 19,008,443.58 3.68
2021-08-09 MSFT PRNT MICROSOFT CORP 65,926 19,082,939.96 3.70
2021-08-06 MSFT PRNT MICROSOFT CORP 65,926 19,086,895.52 3.65
2021-08-05 MSFT PRNT MICROSOFT CORP 65,926 18,888,458.26 3.66
2021-08-04 MSFT PRNT MICROSOFT CORP 66,170 18,998,730.40 3.66
2021-08-03 MSFT PRNT MICROSOFT CORP 66,170 18,846,539.40 3.63
2021-08-02 MSFT PRNT MICROSOFT CORP 66,170 18,852,494.70 3.66
2021-07-30 MSFT PRNT MICROSOFT CORP 66,170 18,957,705.00 3.69
2021-07-29 MSFT PRNT MICROSOFT CORP 66,170 18,939,177.40 3.70
2021-07-28 MSFT PRNT MICROSOFT CORP 66,414 19,030,267.56 3.79
2021-07-27 MSFT PRNT MICROSOFT CORP 66,414 19,196,966.70 3.79
2021-07-26 MSFT PRNT MICROSOFT CORP 66,414 19,238,143.38 3.81
2021-07-23 MSFT PRNT MICROSOFT CORP 67,345 19,270,098.30 3.82
2021-07-22 MSFT PRNT MICROSOFT CORP 67,345 18,950,883.00 3.74
2021-07-21 MSFT PRNT MICROSOFT CORP 67,345 18,810,805.40 3.75
2021-07-20 MSFT PRNT MICROSOFT CORP 67,345 18,655,238.45 3.83
2021-07-19 MSFT PRNT MICROSOFT CORP 67,845 19,047,483.75 3.86
2021-07-16 MSFT PRNT MICROSOFT CORP 91,791 25,796,024.73 5.12
2021-07-15 MSFT PRNT MICROSOFT CORP 91,791 25,931,875.41 5.07
2021-07-14 MSFT PRNT MICROSOFT CORP 92,461 25,979,691.78 4.98
2021-07-13 MSFT PRNT MICROSOFT CORP 93,466 25,919,991.12 4.85
2021-07-12 MSFT PRNT MICROSOFT CORP 93,466 25,977,940.04 4.79
2021-07-09 MSFT PRNT MICROSOFT CORP 93,801 26,022,273.42 4.85
2021-07-08 MSFT PRNT MICROSOFT CORP 93,801 26,257,713.93 4.86
2021-07-07 MSFT PRNT MICROSOFT CORP 93,801 26,044,785.66 4.77
2021-07-06 MSFT PRNT MICROSOFT CORP 93,801 26,043,847.65 4.73
2021-07-02 MSFT PRNT MICROSOFT CORP 93,801 25,476,351.60 4.59
2021-07-01 MSFT PRNT MICROSOFT CORP 93,801 25,410,690.90 4.57
2021-06-30 MSFT PRNT MICROSOFT CORP 93,801 25,457,591.40 4.55
2021-06-29 MSFT PRNT MICROSOFT CORP 93,801 25,206,204.72 4.48
2021-06-28 MSFT PRNT MICROSOFT CORP 93,801 24,859,141.02 4.45
2021-06-25 MSFT PRNT MICROSOFT CORP 93,801 25,015,788.69 4.50
2021-06-24 MSFT PRNT MICROSOFT CORP 93,801 24,883,060.28 4.50
2021-06-23 MSFT PRNT MICROSOFT CORP 93,801 24,905,103.51 4.55
2021-06-22 MSFT PRNT MICROSOFT CORP 93,801 24,634,956.63 4.67
2021-06-21 MSFT PRNT MICROSOFT CORP 94,471 24,508,611.53 4.68
2021-06-18 MSFT PRNT MICROSOFT CORP 94,471 24,647,483.90 4.65
2021-06-17 MSFT PRNT MICROSOFT CORP 94,471 24,314,945.98 4.59
2021-06-16 MSFT PRNT MICROSOFT CORP 94,471 24,407,527.56 4.59
2021-06-15 MSFT PRNT MICROSOFT CORP 94,471 24,552,068.19 4.56
2021-06-14 MSFT PRNT MICROSOFT CORP 94,471 24,363,126.19 4.51
2021-06-11 MSFT PRNT MICROSOFT CORP 94,471 24,301,720.04 4.53
2021-06-10 MSFT PRNT MICROSOFT CORP 95,141 24,126,806.19 4.44
2021-06-09 MSFT PRNT MICROSOFT CORP 95,141 24,029,762.37 4.37
2021-06-08 MSFT PRNT MICROSOFT CORP 95,141 24,147,737.21 4.37
2021-06-07 MSFT PRNT MICROSOFT CORP 95,141 23,860,411.39 4.32
2021-06-04 MSFT PRNT MICROSOFT CORP 95,141 23,377,095.11 4.29
2021-06-03 MSFT PRNT MICROSOFT CORP 95,141 23,528,369.30 4.25
2021-06-02 MSFT PRNT MICROSOFT CORP 95,141 23,537,883.40 4.31
2021-06-01 MSFT PRNT MICROSOFT CORP 95,141 23,754,804.88 4.37
2021-05-28 MSFT PRNT MICROSOFT CORP 95,811 23,886,640.41 4.32
2021-05-27 MSFT PRNT MICROSOFT CORP 95,811 24,095,508.39 4.40
2021-05-26 MSFT PRNT MICROSOFT CORP 95,811 24,117,544.92 4.48
2021-05-25 MSFT PRNT MICROSOFT CORP 95,811 24,027,482.58 4.44
2021-05-24 MSFT PRNT MICROSOFT CORP 95,811 23,489,982.87 4.38
2021-05-21 MSFT PRNT MICROSOFT CORP 95,811 23,615,495.28 4.46
2021-05-20 MSFT PRNT MICROSOFT CORP 95,811 23,293,570.32 4.40
2021-05-19 MSFT PRNT MICROSOFT CORP 95,811 23,289,737.88 4.41
2021-05-18 MSFT PRNT MICROSOFT CORP 95,811 23,490,940.98 4.53
2021-05-17 MSFT PRNT MICROSOFT CORP 96,483 23,942,256.45 4.54
2021-05-14 MSFT PRNT MICROSOFT CORP 96,483 23,448,263.49 4.59
2021-05-13 MSFT PRNT MICROSOFT CORP 96,483 23,059,437.00 4.50
2021-05-12 MSFT PRNT MICROSOFT CORP 97,155 23,922,475.65 4.47
2021-05-11 MSFT PRNT MICROSOFT CORP 97,155 24,014,772.90 4.54
2021-05-10 MSFT PRNT MICROSOFT CORP 97,827 24,697,404.42 4.49
2021-05-07 MSFT PRNT MICROSOFT CORP 100,851 25,185,520.23 4.52
2021-05-06 MSFT PRNT MICROSOFT CORP 100,851 24,856,745.97 4.40
2021-05-05 MSFT PRNT MICROSOFT CORP 100,851 24,989,869.29 4.46
2021-05-04 MSFT PRNT MICROSOFT CORP 100,851 25,400,332.86 4.43
2021-05-03 MSFT PRNT MICROSOFT CORP 100,851 25,432,605.18 4.39
2021-04-30 MSFT PRNT MICROSOFT CORP 100,851 25,465,886.01 4.33
2021-04-29 MSFT PRNT MICROSOFT CORP 100,851 25,672,630.56 4.29
2021-04-28 MSFT PRNT MICROSOFT CORP 100,851 26,419,936.47 4.42
2021-04-27 MSFT PRNT MICROSOFT CORP 100,851 26,377,579.05 4.39
2021-04-26 MSFT PRNT MICROSOFT CORP 100,851 26,337,238.65 4.46
2021-04-23 MSFT PRNT MICROSOFT CORP 100,851 25,935,851.67 4.48
2021-04-22 MSFT PRNT MICROSOFT CORP 101,187 26,367,308.46 4.53
2021-04-21 MSFT PRNT MICROSOFT CORP 102,531 26,479,656.06 4.59
2021-04-20 MSFT PRNT MICROSOFT CORP 103,542 26,790,457.08 4.59
2021-04-19 MSFT PRNT MICROSOFT CORP 104,553 27,261,149.22 4.51
2021-04-16 MSFT PRNT MICROSOFT CORP 120,152 31,179,444.00 5.17
2021-04-15 MSFT PRNT MICROSOFT CORP 120,152 30,709,649.68 5.08
2021-04-14 MSFT PRNT MICROSOFT CORP 120,152 31,058,090.48 5.11
2021-04-13 MSFT PRNT MICROSOFT CORP 120,152 30,748,098.32 5.09
2021-04-09 MSFT PRNT MICROSOFT CORP 120,152 30,428,494.00 4.97
2021-04-08 MSFT PRNT MICROSOFT CORP 119,700 29,913,030.00 4.92
2021-04-07 MSFT PRNT MICROSOFT CORP 119,700 29,668,842.00 4.80
2021-04-06 MSFT PRNT MICROSOFT CORP 116,952 29,129,234.64 4.80
2021-04-05 MSFT PRNT MICROSOFT CORP 114,672 27,790,759.20 4.65
2021-04-01 MSFT PRNT MICROSOFT CORP 110,541 26,062,251.57 4.60
2021-03-31 MSFT PRNT MICROSOFT CORP 109,170 25,311,064.50 4.64
2021-03-30 MSFT PRNT MICROSOFT CORP 109,170 25,681,150.80 4.79
2021-03-29 MSFT PRNT MICROSOFT CORP 109,170 25,816,521.60 4.71
2021-03-26 MSFT PRNT MICROSOFT CORP 109,170 25,364,557.80 4.72
2021-03-25 MSFT PRNT MICROSOFT CORP 109,170 25,705,168.20 4.84
2021-03-24 MSFT PRNT MICROSOFT CORP 109,170 25,936,608.60 4.77
2021-03-23 MSFT PRNT MICROSOFT CORP 109,170 25,763,028.30 4.57
2021-03-22 MSFT PRNT MICROSOFT CORP 109,170 25,147,309.50 4.49
2021-03-19 MSFT PRNT MICROSOFT CORP 109,170 25,187,702.40 4.53
2021-03-18 MSFT PRNT MICROSOFT CORP 109,170 25,877,656.80 4.53
2021-03-17 MSFT PRNT MICROSOFT CORP 108,707 25,840,740.97 4.57
2021-03-15 MSFT PRNT MICROSOFT CORP 107,288 25,192,295.28 4.37
2021-03-12 MSFT PRNT MICROSOFT CORP 105,875 24,960,031.25 4.48
2021-03-11 MSFT PRNT MICROSOFT CORP 105,875 25,106,138.75 4.48
2021-03-10 MSFT PRNT MICROSOFT CORP 105,875 24,607,467.50 4.61
2021-03-09 MSFT PRNT MICROSOFT CORP 105,875 24,751,457.50 4.66
2021-03-08 MSFT PRNT MICROSOFT CORP 105,875 24,074,916.25 4.82
2021-03-05 MSFT PRNT MICROSOFT CORP 109,268 25,306,468.80 4.76
2021-03-04 MSFT PRNT MICROSOFT CORP 113,038 25,629,105.74 4.63
2021-03-03 MSFT PRNT MICROSOFT CORP 113,415 25,808,717.40 4.42
2021-03-02 MSFT PRNT MICROSOFT CORP 113,415 26,524,366.05 4.34
2021-03-01 MSFT PRNT MICROSOFT CORP 113,415 26,872,550.10 4.25
2021-02-26 MSFT PRNT MICROSOFT CORP 115,677 26,881,021.26 4.40
2021-02-25 MSFT PRNT MICROSOFT CORP 115,677 26,488,876.23 4.30
2021-02-24 MSFT PRNT MICROSOFT CORP 115,677 27,132,040.35 4.21
2021-02-23 MSFT PRNT MICROSOFT CORP 118,693 27,687,516.11 4.25
2021-02-22 MSFT PRNT MICROSOFT CORP 118,693 27,834,695.43 4.07
2021-02-19 MSFT PRNT MICROSOFT CORP 116,721 28,126,259.37 4.05
2021-02-18 MSFT PRNT MICROSOFT CORP 119,346 29,095,361.34 4.23
2021-02-17 MSFT PRNT MICROSOFT CORP 119,346 29,144,293.20 4.07
2021-02-16 MSFT PRNT MICROSOFT CORP 117,084 28,533,370.80 3.89
2021-02-12 MSFT PRNT MICROSOFT CORP 115,580 28,315,944.20 3.86
2021-02-11 MSFT PRNT MICROSOFT CORP 114,452 27,982,369.48 3.85
2021-02-10 MSFT PRNT MICROSOFT CORP 112,196 27,243,432.72 3.82
2021-02-09 MSFT PRNT MICROSOFT CORP 100,916 24,600,293.32 3.68
2021-02-08 MSFT PRNT MICROSOFT CORP 83,620 20,275,341.40 3.75
5 Day
-2.49%
1 Month
-3.15%
3 Month
-6.31%
YTD
31.32%
6 Month
13.66%
1 Year
33.59%
2 Year
8.26%
5 Year
188.56%
MSFT Chart by TradingView