
MTLS
Materialise Nv
Company
CEO
Wilfried Vancraen
City
Leuven Louvain
State
Vlaams Brabant
Sector
Information
Industry
Software Publishers
Website
Description
Key Statistics
Beta
1.58
Market Cap
519.20 M
Outstanding Shares
59,067,186
52 Week Low
7.3
52 Week High
15.55
News
About
Materialise incorporates 30 years of 3D printing experience into a range of software solutions and 3D printing services, which form the backbone of the 3D printing industry. Materialise's open and flexible solutions enable players in a wide variety of industries, including healthcare, automotive, aerospace, art and design, and consumer goods, to build innovative 3D printing applications that aim to make the world a better and healthier place. Headquartered in Belgium, with branches worldwide, Materialise combines the largest groups of software developers in the industry with one of the largest and most complete 3D printing facilities in the world.Current Funds
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-05-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 898,422 | 7,897,129.38 | 0.88 |
2023-05-26 | MTLS | PRNT | MATERIALISE NV-ADR | 793,960 | 6,978,908.40 | 4.22 |
2023-05-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 898,422 | 7,942,050.48 | 0.88 |
2023-05-18 | MTLS | PRNT | MATERIALISE NV-ADR | 804,338 | 7,110,347.92 | 4.23 |
2023-05-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 898,422 | 7,744,397.64 | 0.88 |
2023-05-17 | MTLS | PRNT | MATERIALISE NV-ADR | 804,338 | 6,933,393.56 | 4.19 |
2023-05-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 898,422 | 7,492,839.48 | 0.85 |
2023-05-16 | MTLS | PRNT | MATERIALISE NV-ADR | 804,338 | 6,708,178.92 | 4.01 |
2023-05-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 898,422 | 7,358,076.18 | 0.84 |
2023-05-15 | MTLS | PRNT | MATERIALISE NV-ADR | 804,338 | 6,587,528.22 | 3.98 |
2023-05-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 898,422 | 7,600,650.12 | 0.86 |
2023-05-12 | MTLS | PRNT | MATERIALISE NV-ADR | 804,338 | 6,804,699.48 | 4.08 |
2023-05-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 898,422 | 7,636,587.00 | 0.87 |
2023-05-11 | MTLS | PRNT | MATERIALISE NV-ADR | 804,338 | 6,836,873.00 | 4.03 |
2023-04-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 896,040 | 7,141,438.80 | 0.79 |
2023-04-14 | MTLS | PRNT | MATERIALISE NV-ADR | 621,660 | 4,954,630.20 | 2.85 |
2023-04-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 896,040 | 7,007,032.80 | 0.79 |
2023-04-13 | MTLS | PRNT | MATERIALISE NV-ADR | 621,660 | 4,861,381.20 | 2.82 |
2023-04-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 896,040 | 7,096,636.80 | 0.78 |
2023-04-12 | MTLS | PRNT | MATERIALISE NV-ADR | 621,660 | 4,923,547.20 | 2.83 |
2023-04-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 896,040 | 7,069,755.60 | 0.78 |
2023-04-11 | MTLS | PRNT | MATERIALISE NV-ADR | 621,660 | 4,904,897.40 | 2.84 |
2023-04-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 896,040 | 7,132,478.40 | 0.80 |
2023-04-10 | MTLS | PRNT | MATERIALISE NV-ADR | 621,660 | 4,948,413.60 | 2.90 |
2023-04-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 896,040 | 6,989,112.00 | 0.78 |
2023-04-06 | MTLS | PRNT | MATERIALISE NV-ADR | 621,660 | 4,848,948.00 | 2.84 |
2023-04-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 896,040 | 7,266,884.40 | 0.79 |
2023-04-05 | MTLS | PRNT | MATERIALISE NV-ADR | 621,660 | 5,041,662.60 | 2.88 |
2023-04-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 896,040 | 7,571,538.00 | 0.81 |
2023-04-04 | MTLS | PRNT | MATERIALISE NV-ADR | 625,679 | 5,286,987.55 | 2.95 |
2023-04-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 896,040 | 7,437,132.00 | 0.79 |
2023-04-03 | MTLS | PRNT | MATERIALISE NV-ADR | 625,679 | 5,193,135.70 | 2.89 |
2023-03-31 | MTLS | ARKQ | MATERIALISE NV-ADR | 898,424 | 7,232,313.20 | 0.78 |
2023-03-31 | MTLS | PRNT | MATERIALISE NV-ADR | 625,679 | 5,036,715.95 | 2.85 |
2023-03-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 900,808 | 7,026,302.40 | 0.76 |
2023-03-30 | MTLS | PRNT | MATERIALISE NV-ADR | 625,679 | 4,880,296.20 | 2.80 |
2023-03-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 900,808 | 6,891,181.20 | 0.77 |
2023-03-29 | MTLS | PRNT | MATERIALISE NV-ADR | 625,679 | 4,786,444.35 | 2.81 |
2023-03-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 900,808 | 6,990,270.08 | 0.77 |
2023-03-28 | MTLS | PRNT | MATERIALISE NV-ADR | 625,679 | 4,855,269.04 | 2.84 |
2023-03-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 900,808 | 6,909,197.36 | 0.77 |
2023-03-27 | MTLS | PRNT | MATERIALISE NV-ADR | 625,679 | 4,798,957.93 | 2.82 |
2023-03-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 900,808 | 6,963,245.84 | 0.77 |
2023-03-24 | MTLS | PRNT | MATERIALISE NV-ADR | 629,700 | 4,867,581.00 | 2.83 |
2023-03-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 900,808 | 6,909,197.36 | 0.77 |
2023-03-23 | MTLS | PRNT | MATERIALISE NV-ADR | 629,700 | 4,829,799.00 | 2.82 |
2023-03-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 900,808 | 6,990,270.08 | 0.76 |
2023-03-22 | MTLS | PRNT | MATERIALISE NV-ADR | 629,700 | 4,886,472.00 | 2.80 |
2023-03-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 900,808 | 6,711,019.60 | 0.75 |
2023-03-21 | MTLS | PRNT | MATERIALISE NV-ADR | 629,700 | 4,691,265.00 | 2.74 |
2023-03-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 900,808 | 6,720,027.68 | 0.76 |
2023-03-20 | MTLS | PRNT | MATERIALISE NV-ADR | 633,719 | 4,727,543.74 | 2.73 |
2023-03-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 900,808 | 6,945,229.68 | 0.76 |
2023-03-17 | MTLS | PRNT | MATERIALISE NV-ADR | 633,719 | 4,885,973.49 | 2.77 |
2023-03-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 903,191 | 6,882,315.42 | 0.78 |
2023-03-16 | MTLS | PRNT | MATERIALISE NV-ADR | 633,719 | 4,828,938.78 | 2.79 |
2023-03-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,957 | 7,009,428.04 | 0.78 |
2023-03-15 | MTLS | PRNT | MATERIALISE NV-ADR | 633,719 | 4,892,310.68 | 2.79 |
2023-03-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,957 | 7,118,382.88 | 0.80 |
2023-03-14 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,031,374.88 | 2.86 |
2023-03-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,957 | 7,372,610.84 | 0.83 |
2023-03-13 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,211,066.84 | 2.95 |
2023-03-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,957 | 7,626,838.80 | 0.85 |
2023-03-10 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,390,758.80 | 2.97 |
2023-03-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,957 | 7,744,873.21 | 0.83 |
2023-03-09 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,474,187.21 | 2.95 |
2023-03-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,957 | 7,781,191.49 | 0.83 |
2023-03-08 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,499,857.49 | 2.97 |
2023-03-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,957 | 7,917,385.04 | 0.85 |
2023-03-03 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,596,121.04 | 3.04 |
2023-03-02 | MTLS | ARKK | MATERIALISE NV-ADR | 8,702 | 74,576.14 | 0.00 |
2023-03-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 7,801,613.80 | 0.84 |
2023-03-02 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,499,857.49 | 3.06 |
2023-03-01 | MTLS | ARKK | MATERIALISE NV-ADR | 8,824 | 75,886.40 | 0.00 |
2023-03-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 7,828,924.00 | 0.84 |
2023-03-01 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,519,110.20 | 3.02 |
2023-02-28 | MTLS | ARKK | MATERIALISE NV-ADR | 9,035 | 78,604.50 | 0.00 |
2023-02-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 7,919,958.00 | 0.84 |
2023-02-28 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,583,285.90 | 3.07 |
2023-02-27 | MTLS | ARKK | MATERIALISE NV-ADR | 10,033 | 87,086.44 | 0.00 |
2023-02-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 7,901,751.20 | 0.85 |
2023-02-27 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,570,450.76 | 3.08 |
2023-02-24 | MTLS | ARKK | MATERIALISE NV-ADR | 10,150 | 90,639.50 | 0.00 |
2023-02-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 8,129,336.20 | 0.86 |
2023-02-24 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,730,890.01 | 3.11 |
2023-02-23 | MTLS | ARKK | MATERIALISE NV-ADR | 9,946 | 88,419.94 | 0.00 |
2023-02-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 8,092,922.60 | 0.86 |
2023-02-23 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,705,219.73 | 3.13 |
2023-02-22 | MTLS | ARKK | MATERIALISE NV-ADR | 9,739 | 86,677.10 | 0.00 |
2023-02-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 8,102,026.00 | 0.87 |
2023-02-22 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,711,637.30 | 3.12 |
2023-02-21 | MTLS | ARKK | MATERIALISE NV-ADR | 9,925 | 90,218.25 | 0.00 |
2023-02-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 8,274,990.60 | 0.86 |
2023-02-21 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,833,571.13 | 3.07 |
2023-02-17 | MTLS | ARKK | MATERIALISE NV-ADR | 10,120 | 93,306.40 | 0.00 |
2023-02-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 8,393,334.80 | 0.88 |
2023-02-17 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,916,999.54 | 3.07 |
2023-02-16 | MTLS | ARKK | MATERIALISE NV-ADR | 10,183 | 93,887.26 | 0.00 |
2023-02-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 8,393,334.80 | 0.86 |
2023-02-16 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,916,999.54 | 3.03 |
2023-02-15 | MTLS | ARKK | MATERIALISE NV-ADR | 13,414 | 116,433.52 | 0.00 |
2023-02-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,956 | 7,881,058.08 | 0.82 |
2023-02-15 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,570,450.76 | 2.92 |
2023-02-14 | MTLS | ARKK | MATERIALISE NV-ADR | 13,398 | 136,391.64 | 0.00 |
2023-02-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,956 | 9,242,992.08 | 0.98 |
2023-02-14 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 6,533,086.26 | 3.43 |
2023-02-13 | MTLS | ARKK | MATERIALISE NV-ADR | 16,294 | 163,754.70 | 0.00 |
2023-02-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,956 | 9,124,957.80 | 0.98 |
2023-02-13 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 6,449,657.85 | 3.44 |
2023-02-10 | MTLS | ARKK | MATERIALISE NV-ADR | 16,482 | 167,786.76 | 0.00 |
2023-02-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,956 | 9,242,992.08 | 0.97 |
2023-02-10 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 6,533,086.26 | 3.46 |
2023-02-09 | MTLS | ARKK | MATERIALISE NV-ADR | 16,378 | 168,857.18 | 0.00 |
2023-02-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,956 | 9,361,026.36 | 0.98 |
2023-02-09 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 6,616,514.67 | 3.46 |
2023-02-08 | MTLS | ARKK | MATERIALISE NV-ADR | 16,702 | 177,542.26 | 0.00 |
2023-02-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,956 | 9,651,572.28 | 0.99 |
2023-02-08 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 6,821,876.91 | 3.50 |
2023-02-07 | MTLS | ARKK | MATERIALISE NV-ADR | 30,791 | 324,845.05 | 0.00 |
2023-02-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,956 | 9,578,935.80 | 0.99 |
2023-02-07 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 6,770,536.35 | 3.50 |
2023-02-06 | MTLS | ARKK | MATERIALISE NV-ADR | 31,199 | 346,308.90 | 0.00 |
2023-02-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,956 | 10,078,311.60 | 1.04 |
2023-02-06 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 7,123,502.70 | 3.61 |
2023-02-03 | MTLS | ARKK | MATERIALISE NV-ADR | 31,639 | 355,938.75 | 0.00 |
2023-02-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,956 | 10,214,505.00 | 1.03 |
2023-02-03 | MTLS | PRNT | MATERIALISE NV-ADR | 657,761 | 7,399,811.25 | 3.59 |
2023-02-02 | MTLS | ARKK | MATERIALISE NV-ADR | 53,551 | 579,421.82 | 0.01 |
2023-02-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,956 | 9,824,083.92 | 1.02 |
2023-02-02 | MTLS | PRNT | MATERIALISE NV-ADR | 657,761 | 7,116,974.02 | 3.65 |
2023-02-01 | MTLS | ARKK | MATERIALISE NV-ADR | 82,423 | 868,738.42 | 0.01 |
2023-02-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,956 | 9,569,856.24 | 1.03 |
2023-02-01 | MTLS | PRNT | MATERIALISE NV-ADR | 657,761 | 6,932,800.94 | 3.65 |
2023-01-31 | MTLS | ARKK | MATERIALISE NV-ADR | 82,599 | 829,293.96 | 0.01 |
2023-01-31 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 9,139,813.60 | 1.01 |
2023-01-31 | MTLS | PRNT | MATERIALISE NV-ADR | 657,761 | 6,603,920.44 | 3.55 |
2023-01-30 | MTLS | ARKK | MATERIALISE NV-ADR | 99,520 | 995,200.00 | 0.01 |
2023-01-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 9,103,400.00 | 0.98 |
2023-01-30 | MTLS | PRNT | MATERIALISE NV-ADR | 657,761 | 6,577,610.00 | 3.46 |
2023-01-27 | MTLS | ARKK | MATERIALISE NV-ADR | 224,493 | 2,222,480.70 | 0.03 |
2023-01-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 9,012,366.00 | 1.00 |
2023-01-27 | MTLS | PRNT | MATERIALISE NV-ADR | 657,761 | 6,511,833.90 | 3.48 |
2023-01-26 | MTLS | ARKK | MATERIALISE NV-ADR | 256,605 | 2,517,295.05 | 0.04 |
2023-01-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 8,930,435.40 | 1.01 |
2023-01-26 | MTLS | PRNT | MATERIALISE NV-ADR | 657,761 | 6,452,635.41 | 3.48 |
2023-01-25 | MTLS | ARKK | MATERIALISE NV-ADR | 292,645 | 2,888,406.15 | 0.04 |
2023-01-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 8,985,055.80 | 1.02 |
2023-01-25 | MTLS | PRNT | MATERIALISE NV-ADR | 661,780 | 6,531,768.60 | 3.48 |
2023-01-24 | MTLS | ARKK | MATERIALISE NV-ADR | 292,949 | 2,996,868.27 | 0.04 |
2023-01-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 9,312,778.20 | 1.05 |
2023-01-24 | MTLS | PRNT | MATERIALISE NV-ADR | 622,564 | 6,368,829.72 | 3.42 |
2023-01-23 | MTLS | ARKK | MATERIALISE NV-ADR | 295,761 | 2,942,821.95 | 0.04 |
2023-01-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 9,057,883.00 | 1.05 |
2023-01-23 | MTLS | PRNT | MATERIALISE NV-ADR | 618,164 | 6,150,731.80 | 3.37 |
2023-01-20 | MTLS | ARKK | MATERIALISE NV-ADR | 288,921 | 2,686,965.30 | 0.04 |
2023-01-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 8,466,162.00 | 1.01 |
2023-01-20 | MTLS | PRNT | MATERIALISE NV-ADR | 515,606 | 4,795,135.80 | 2.63 |
2023-01-19 | MTLS | ARKK | MATERIALISE NV-ADR | 285,805 | 2,652,270.40 | 0.04 |
2023-01-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 8,447,955.20 | 0.99 |
2023-01-19 | MTLS | PRNT | MATERIALISE NV-ADR | 491,806 | 4,563,959.68 | 2.45 |
2023-01-18 | MTLS | ARKK | MATERIALISE NV-ADR | 299,518 | 2,929,286.04 | 0.04 |
2023-01-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 8,903,125.20 | 1.02 |
2023-01-18 | MTLS | PRNT | MATERIALISE NV-ADR | 491,806 | 4,809,862.68 | 2.56 |
2023-01-17 | MTLS | ARKK | MATERIALISE NV-ADR | 507,850 | 4,829,653.50 | 0.07 |
2023-01-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 8,657,333.40 | 1.01 |
2023-01-17 | MTLS | PRNT | MATERIALISE NV-ADR | 500,725 | 4,761,894.75 | 2.50 |
2023-01-13 | MTLS | ARKK | MATERIALISE NV-ADR | 722,634 | 6,568,743.06 | 0.10 |
2023-01-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 8,274,990.60 | 0.97 |
2023-01-13 | MTLS | PRNT | MATERIALISE NV-ADR | 500,725 | 4,551,590.25 | 2.40 |
2023-01-12 | MTLS | ARKK | MATERIALISE NV-ADR | 724,154 | 6,618,767.56 | 0.10 |
2023-01-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 8,320,507.60 | 0.99 |
2023-01-12 | MTLS | PRNT | MATERIALISE NV-ADR | 500,725 | 4,576,626.50 | 2.45 |
2023-01-11 | MTLS | ARKK | MATERIALISE NV-ADR | 1,244,147 | 11,159,998.59 | 0.17 |
2023-01-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 8,165,749.80 | 0.98 |
2023-01-11 | MTLS | PRNT | MATERIALISE NV-ADR | 500,725 | 4,491,503.25 | 2.46 |
2023-01-10 | MTLS | ARKK | MATERIALISE NV-ADR | 1,526,216 | 13,049,146.80 | 0.21 |
2023-01-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 917,489 | 7,844,530.95 | 0.95 |
2023-01-10 | MTLS | PRNT | MATERIALISE NV-ADR | 500,725 | 4,281,198.75 | 2.36 |
2023-01-09 | MTLS | ARKK | MATERIALISE NV-ADR | 1,611,483 | 13,810,409.31 | 0.23 |
2023-01-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 917,489 | 7,862,880.73 | 0.97 |
2023-01-09 | MTLS | PRNT | MATERIALISE NV-ADR | 500,725 | 4,291,213.25 | 2.40 |
2023-01-06 | MTLS | ARKK | MATERIALISE NV-ADR | 1,622,593 | 13,808,266.43 | 0.23 |
2023-01-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 917,489 | 7,807,831.39 | 1.00 |
2023-01-06 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,286,487.00 | 2.44 |
2023-01-05 | MTLS | ARKK | MATERIALISE NV-ADR | 1,632,437 | 14,169,553.16 | 0.23 |
2023-01-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 917,489 | 7,963,804.52 | 1.00 |
2023-01-05 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,372,116.00 | 2.46 |
2023-01-04 | MTLS | ARKK | MATERIALISE NV-ADR | 1,942,537 | 16,764,094.31 | 0.29 |
2023-01-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 919,872 | 7,938,495.36 | 1.02 |
2023-01-04 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,346,931.00 | 2.49 |
2023-01-03 | MTLS | ARKK | MATERIALISE NV-ADR | 1,991,788 | 17,527,734.40 | 0.29 |
2023-01-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 919,872 | 8,094,873.60 | 1.02 |
2023-01-03 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,432,560.00 | 2.54 |
2022-12-30 | MTLS | ARKK | MATERIALISE NV-ADR | 2,071,247 | 18,309,823.48 | 0.31 |
2022-12-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 924,640 | 8,173,817.60 | 1.03 |
2022-12-30 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,452,708.00 | 2.54 |
2022-12-29 | MTLS | ARKK | MATERIALISE NV-ADR | 2,228,914 | 19,101,792.98 | 0.33 |
2022-12-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 924,640 | 7,924,164.80 | 1.03 |
2022-12-29 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,316,709.00 | 2.53 |
2022-12-28 | MTLS | ARKK | MATERIALISE NV-ADR | 2,266,521 | 19,469,415.39 | 0.34 |
2022-12-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 927,024 | 7,963,136.16 | 1.04 |
2022-12-28 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,326,783.00 | 2.51 |
2022-12-27 | MTLS | ARKK | MATERIALISE NV-ADR | 2,292,735 | 19,832,157.75 | 0.33 |
2022-12-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 929,408 | 8,039,379.20 | 1.02 |
2022-12-27 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,357,005.00 | 2.52 |
2022-12-23 | MTLS | ARKK | MATERIALISE NV-ADR | 2,298,009 | 20,153,538.93 | 0.33 |
2022-12-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 929,408 | 8,150,908.16 | 1.03 |
2022-12-23 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,417,449.00 | 2.57 |
2022-12-22 | MTLS | ARKK | MATERIALISE NV-ADR | 2,317,933 | 20,675,962.36 | 0.32 |
2022-12-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 931,792 | 8,311,584.64 | 1.02 |
2022-12-22 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,493,004.00 | 2.56 |
2022-12-21 | MTLS | ARKK | MATERIALISE NV-ADR | 2,336,049 | 20,837,557.08 | 0.33 |
2022-12-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 936,560 | 8,354,115.20 | 1.03 |
2022-12-21 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,493,004.00 | 2.61 |
2022-12-20 | MTLS | ARKK | MATERIALISE NV-ADR | 2,347,552 | 21,057,541.44 | 0.33 |
2022-12-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 936,560 | 8,400,943.20 | 1.04 |
2022-12-20 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,518,189.00 | 2.61 |
2022-12-19 | MTLS | ARKK | MATERIALISE NV-ADR | 2,349,328 | 21,496,351.20 | 0.33 |
2022-12-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 938,943 | 8,591,328.45 | 1.04 |
2022-12-19 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,608,855.00 | 2.61 |
2022-12-16 | MTLS | ARKK | MATERIALISE NV-ADR | 2,425,919 | 22,318,454.80 | 0.33 |
2022-12-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 941,326 | 8,660,199.20 | 1.03 |
2022-12-16 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,634,040.00 | 2.58 |
2022-12-15 | MTLS | ARKK | MATERIALISE NV-ADR | 2,446,891 | 23,294,402.32 | 0.33 |
2022-12-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 943,710 | 8,984,119.20 | 1.04 |
2022-12-15 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,795,224.00 | 2.53 |
2022-12-14 | MTLS | ARKK | MATERIALISE NV-ADR | 2,454,492 | 24,397,650.48 | 0.34 |
2022-12-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 943,710 | 9,380,477.40 | 1.07 |
2022-12-14 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 5,006,778.00 | 2.64 |
2022-12-13 | MTLS | ARKK | MATERIALISE NV-ADR | 2,403,322 | 22,495,093.92 | 0.32 |
2022-12-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 943,710 | 8,833,125.60 | 1.01 |
2022-12-13 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,714,632.00 | 2.54 |
2022-12-12 | MTLS | ARKK | MATERIALISE NV-ADR | 2,404,524 | 22,626,570.84 | 0.33 |
2022-12-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 950,865 | 8,947,639.65 | 1.02 |
2022-12-12 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,767,802.34 | 2.60 |
2022-12-09 | MTLS | ARKK | MATERIALISE NV-ADR | 2,394,307 | 23,248,720.97 | 0.33 |
2022-12-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 950,865 | 9,232,899.15 | 1.04 |
2022-12-09 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,919,804.54 | 2.74 |
2022-12-08 | MTLS | ARKK | MATERIALISE NV-ADR | 2,391,903 | 21,718,479.24 | 0.32 |
2022-12-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 950,865 | 8,633,854.20 | 0.99 |
2022-12-08 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,600,599.92 | 2.57 |
2022-12-07 | MTLS | ARKK | MATERIALISE NV-ADR | 2,423,095 | 21,807,855.00 | 0.32 |
2022-12-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 950,865 | 8,557,785.00 | 0.97 |
2022-12-07 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,560,066.00 | 2.54 |
2022-12-06 | MTLS | ARKK | MATERIALISE NV-ADR | 2,445,591 | 23,233,114.50 | 0.32 |
2022-12-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 950,865 | 9,033,217.50 | 1.00 |
2022-12-06 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,813,403.00 | 2.64 |
2022-12-05 | MTLS | ARKK | MATERIALISE NV-ADR | 2,485,189 | 23,634,147.39 | 0.31 |
2022-12-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 950,865 | 9,042,726.15 | 0.97 |
2022-12-05 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,818,469.74 | 2.58 |
2022-12-02 | MTLS | ARKK | MATERIALISE NV-ADR | 2,531,855 | 24,508,356.40 | 0.32 |
2022-12-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 950,865 | 9,204,373.20 | 1.00 |
2022-12-02 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,904,604.32 | 2.63 |
2022-12-01 | MTLS | ARKK | MATERIALISE NV-ADR | 2,551,553 | 24,622,486.45 | 0.33 |
2022-12-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 950,865 | 9,175,847.25 | 1.00 |
2022-12-01 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,889,404.10 | 2.65 |
2022-11-30 | MTLS | ARKK | MATERIALISE NV-ADR | 2,689,379 | 25,038,118.49 | 0.36 |
2022-11-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 953,249 | 8,874,748.19 | 1.02 |
2022-11-30 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,717,134.94 | 2.63 |
2022-11-29 | MTLS | ARKK | MATERIALISE NV-ADR | 2,745,827 | 25,618,565.91 | 0.36 |
2022-11-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 953,249 | 8,893,813.17 | 1.01 |
2022-11-29 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,727,268.42 | 2.62 |
2022-11-28 | MTLS | ARKK | MATERIALISE NV-ADR | 2,758,245 | 26,561,899.35 | 0.36 |
2022-11-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 953,249 | 9,179,787.87 | 1.02 |
2022-11-28 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,879,270.62 | 2.65 |
2022-11-25 | MTLS | ARKK | MATERIALISE NV-ADR | 2,784,873 | 26,762,629.53 | 0.36 |
2022-11-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 953,249 | 9,160,722.89 | 1.02 |
2022-11-25 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,869,137.14 | 2.64 |
2022-11-23 | MTLS | ARKK | MATERIALISE NV-ADR | 2,806,457 | 26,633,276.93 | 0.37 |
2022-11-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 953,249 | 9,046,333.01 | 1.03 |
2022-11-23 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,808,336.26 | 2.63 |
2022-11-22 | MTLS | ARKK | MATERIALISE NV-ADR | 2,821,229 | 26,519,552.60 | 0.37 |
2022-11-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 958,017 | 9,005,359.80 | 1.02 |
2022-11-22 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,762,735.60 | 2.62 |
2022-11-21 | MTLS | ARKK | MATERIALISE NV-ADR | 2,843,245 | 28,034,395.70 | 0.37 |
2022-11-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 958,017 | 9,446,047.62 | 1.05 |
2022-11-21 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,995,805.64 | 2.70 |
2022-11-18 | MTLS | ARKK | MATERIALISE NV-ADR | 2,883,149 | 29,206,299.37 | 0.37 |
2022-11-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 958,017 | 9,704,712.21 | 1.08 |
2022-11-18 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,132,607.62 | 2.76 |
2022-11-17 | MTLS | ARKK | MATERIALISE NV-ADR | 2,914,636 | 30,283,068.04 | 0.38 |
2022-11-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 960,400 | 9,978,556.00 | 1.09 |
2022-11-17 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,264,342.86 | 2.80 |
2022-11-16 | MTLS | ARKK | MATERIALISE NV-ADR | 2,918,234 | 31,750,385.92 | 0.38 |
2022-11-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 962,784 | 10,475,089.92 | 1.10 |
2022-11-16 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,512,613.12 | 2.84 |
2022-11-15 | MTLS | ARKK | MATERIALISE NV-ADR | 2,902,543 | 30,447,676.07 | 0.37 |
2022-11-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 962,784 | 10,099,604.16 | 1.10 |
2022-11-15 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,315,010.26 | 2.77 |
2022-11-14 | MTLS | ARKK | MATERIALISE NV-ADR | 2,971,836 | 30,491,037.36 | 0.36 |
2022-11-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 962,784 | 9,878,163.84 | 1.05 |
2022-11-14 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,198,475.24 | 2.68 |
2022-11-11 | MTLS | ARKK | MATERIALISE NV-ADR | 3,260,498 | 32,441,955.10 | 0.43 |
2022-11-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 965,168 | 9,603,421.60 | 1.04 |
2022-11-11 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,041,406.30 | 2.71 |
2022-11-10 | MTLS | ARKK | MATERIALISE NV-ADR | 3,546,638 | 32,841,867.88 | 0.50 |
2022-11-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 965,168 | 8,937,455.68 | 1.04 |
2022-11-10 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,691,801.24 | 2.66 |
2022-11-09 | MTLS | ARKK | MATERIALISE NV-ADR | 3,518,254 | 34,267,793.96 | 0.50 |
2022-11-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 967,551 | 9,423,946.74 | 1.05 |
2022-11-09 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,935,004.76 | 2.77 |
2022-11-08 | MTLS | ARKK | MATERIALISE NV-ADR | 3,634,231 | 35,688,148.42 | 0.52 |
2022-11-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 967,551 | 9,501,350.82 | 1.05 |
2022-11-08 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,975,538.68 | 2.80 |
2022-11-07 | MTLS | ARKK | MATERIALISE NV-ADR | 3,689,316 | 36,229,083.12 | 0.52 |
2022-11-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 967,551 | 9,501,350.82 | 1.05 |
2022-11-07 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,975,538.68 | 2.83 |
2022-11-04 | MTLS | ARKK | MATERIALISE NV-ADR | 3,708,280 | 36,897,386.00 | 0.52 |
2022-11-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 967,551 | 9,627,132.45 | 1.07 |
2022-11-04 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,041,406.30 | 2.88 |
2022-11-03 | MTLS | ARKK | MATERIALISE NV-ADR | 3,787,925 | 37,992,887.75 | 0.52 |
2022-11-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 967,551 | 9,704,536.53 | 1.07 |
2022-11-03 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,081,940.22 | 2.90 |
2022-11-02 | MTLS | ARKK | MATERIALISE NV-ADR | 3,833,011 | 40,553,256.38 | 0.53 |
2022-11-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 969,934 | 10,261,901.72 | 1.09 |
2022-11-02 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,360,610.92 | 2.96 |
2022-11-01 | MTLS | ARKK | MATERIALISE NV-ADR | 3,847,353 | 40,743,468.27 | 0.53 |
2022-11-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 969,934 | 10,271,601.06 | 1.09 |
2022-11-01 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,365,677.66 | 2.96 |
2022-10-31 | MTLS | ARKK | MATERIALISE NV-ADR | 3,874,770 | 41,150,057.40 | 0.53 |
2022-10-31 | MTLS | ARKQ | MATERIALISE NV-ADR | 969,934 | 10,300,699.08 | 1.08 |
2022-10-31 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,380,877.88 | 2.96 |
2022-10-28 | MTLS | ARKK | MATERIALISE NV-ADR | 3,939,489 | 40,103,998.02 | 0.53 |
2022-10-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 972,317 | 9,898,187.06 | 1.06 |
2022-10-28 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,157,941.32 | 2.90 |
2022-10-27 | MTLS | ARKK | MATERIALISE NV-ADR | 3,942,722 | 42,699,679.26 | 0.56 |
2022-10-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 972,317 | 10,530,193.11 | 1.13 |
2022-10-27 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,487,279.42 | 3.01 |
2022-10-26 | MTLS | ARKK | MATERIALISE NV-ADR | 3,964,371 | 42,854,850.51 | 0.57 |
2022-10-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 972,317 | 10,510,746.77 | 1.14 |
2022-10-26 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,477,145.94 | 2.99 |
2022-10-25 | MTLS | ARKK | MATERIALISE NV-ADR | 4,001,481 | 41,695,432.02 | 0.60 |
2022-10-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 972,317 | 10,131,543.14 | 1.14 |
2022-10-25 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,279,543.08 | 3.05 |
2022-10-24 | MTLS | ARKK | MATERIALISE NV-ADR | 4,004,475 | 43,568,688.00 | 0.62 |
2022-10-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 972,317 | 10,578,808.96 | 1.18 |
2022-10-24 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,512,613.12 | 3.24 |
2022-10-21 | MTLS | ARKK | MATERIALISE NV-ADR | 4,038,234 | 41,553,427.86 | 0.60 |
2022-10-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 972,317 | 10,005,141.93 | 1.14 |
2022-10-21 | MTLS | PRNT | MATERIALISE NV-ADR | 413,444 | 4,254,338.76 | 2.52 |
2022-10-20 | MTLS | ARKK | MATERIALISE NV-ADR | 4,067,974 | 43,120,524.40 | 0.61 |
2022-10-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 972,317 | 10,306,560.20 | 1.16 |
2022-10-20 | MTLS | PRNT | MATERIALISE NV-ADR | 413,444 | 4,382,506.40 | 2.59 |
2022-10-19 | MTLS | ARKK | MATERIALISE NV-ADR | 4,066,947 | 43,312,985.55 | 0.59 |
2022-10-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 974,700 | 10,380,555.00 | 1.15 |
2022-10-19 | MTLS | PRNT | MATERIALISE NV-ADR | 425,564 | 4,532,256.60 | 2.56 |
2022-10-18 | MTLS | ARKK | MATERIALISE NV-ADR | 4,069,001 | 43,904,520.79 | 0.61 |
2022-10-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 979,466 | 10,568,438.14 | 1.17 |
2022-10-18 | MTLS | PRNT | MATERIALISE NV-ADR | 425,564 | 4,591,835.56 | 2.62 |
2022-10-17 | MTLS | ARKK | MATERIALISE NV-ADR | 4,082,352 | 42,333,990.24 | 0.63 |
2022-10-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 981,849 | 10,181,774.13 | 1.18 |
2022-10-17 | MTLS | PRNT | MATERIALISE NV-ADR | 425,564 | 4,413,098.68 | 2.61 |
2022-10-14 | MTLS | ARKK | MATERIALISE NV-ADR | 4,072,082 | 43,530,556.58 | 0.61 |
2022-10-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 981,849 | 10,495,965.81 | 1.17 |
2022-10-14 | MTLS | PRNT | MATERIALISE NV-ADR | 425,564 | 4,549,279.16 | 2.62 |
2022-10-13 | MTLS | ARKK | MATERIALISE NV-ADR | 4,032,029 | 41,973,421.89 | 0.59 |
2022-10-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 991,381 | 10,320,276.21 | 1.16 |
2022-10-13 | MTLS | PRNT | MATERIALISE NV-ADR | 425,564 | 4,430,121.24 | 2.60 |
2022-10-12 | MTLS | ARKK | MATERIALISE NV-ADR | 3,989,922 | 41,375,491.14 | 0.60 |
2022-10-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 991,381 | 10,280,620.97 | 1.15 |
2022-10-12 | MTLS | PRNT | MATERIALISE NV-ADR | 425,564 | 4,413,098.68 | 2.57 |
2022-10-11 | MTLS | ARKK | MATERIALISE NV-ADR | 4,016,624 | 42,174,552.00 | 0.59 |
2022-10-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 991,381 | 10,409,500.50 | 1.14 |
2022-10-11 | MTLS | PRNT | MATERIALISE NV-ADR | 425,564 | 4,468,422.00 | 2.58 |
2022-10-10 | MTLS | ARKK | MATERIALISE NV-ADR | 4,026,894 | 42,282,387.00 | 0.57 |
2022-10-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 991,381 | 10,409,500.50 | 1.12 |
2022-10-10 | MTLS | PRNT | MATERIALISE NV-ADR | 425,564 | 4,468,422.00 | 2.53 |
2022-10-07 | MTLS | ARKK | MATERIALISE NV-ADR | 4,085,433 | 44,980,617.33 | 0.56 |
2022-10-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 993,764 | 10,941,341.64 | 1.13 |
2022-10-07 | MTLS | PRNT | MATERIALISE NV-ADR | 425,564 | 4,685,459.64 | 2.53 |
2022-10-06 | MTLS | ARKK | MATERIALISE NV-ADR | 4,139,864 | 45,414,308.08 | 0.56 |
2022-10-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 993,764 | 10,901,591.08 | 1.11 |
2022-10-06 | MTLS | PRNT | MATERIALISE NV-ADR | 427,988 | 4,695,028.36 | 2.52 |
2022-10-05 | MTLS | ARKK | MATERIALISE NV-ADR | 4,192,241 | 48,043,081.86 | 0.58 |
2022-10-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 993,764 | 11,388,535.44 | 1.15 |
2022-10-05 | MTLS | PRNT | MATERIALISE NV-ADR | 427,988 | 4,904,742.48 | 2.62 |
2022-10-04 | MTLS | ARKK | MATERIALISE NV-ADR | 4,161,341 | 45,067,323.03 | 0.59 |
2022-10-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 991,381 | 10,736,656.23 | 1.13 |
2022-10-04 | MTLS | PRNT | MATERIALISE NV-ADR | 430,412 | 4,661,361.96 | 2.58 |
2022-10-03 | MTLS | ARKK | MATERIALISE NV-ADR | 4,145,936 | 44,402,974.56 | 0.58 |
2022-10-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 991,381 | 10,617,690.51 | 1.13 |
2022-10-03 | MTLS | PRNT | MATERIALISE NV-ADR | 430,412 | 4,609,712.52 | 2.61 |
2022-09-30 | MTLS | ARKK | MATERIALISE NV-ADR | 4,122,315 | 43,985,101.05 | 0.58 |
2022-09-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 996,147 | 10,628,888.49 | 1.12 |
2022-09-30 | MTLS | PRNT | MATERIALISE NV-ADR | 430,412 | 4,592,496.04 | 2.60 |
2022-09-29 | MTLS | ARKK | MATERIALISE NV-ADR | 4,119,234 | 45,847,074.42 | 0.57 |
2022-09-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 996,147 | 11,087,116.11 | 1.11 |
2022-09-29 | MTLS | PRNT | MATERIALISE NV-ADR | 430,412 | 4,790,485.56 | 2.64 |
2022-09-28 | MTLS | ARKK | MATERIALISE NV-ADR | 4,010,372 | 43,632,847.36 | 0.58 |
2022-09-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,000,913 | 10,889,933.44 | 1.12 |
2022-09-28 | MTLS | PRNT | MATERIALISE NV-ADR | 430,412 | 4,682,882.56 | 2.65 |
2022-09-27 | MTLS | ARKK | MATERIALISE NV-ADR | 3,992,913 | 42,724,169.10 | 0.59 |
2022-09-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,000,913 | 10,709,769.10 | 1.11 |
2022-09-27 | MTLS | PRNT | MATERIALISE NV-ADR | 430,412 | 4,605,408.40 | 2.62 |
2022-09-26 | MTLS | ARKK | MATERIALISE NV-ADR | 3,953,887 | 42,306,590.90 | 0.58 |
2022-09-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,000,913 | 10,709,769.10 | 1.09 |
2022-09-26 | MTLS | PRNT | MATERIALISE NV-ADR | 430,412 | 4,605,408.40 | 2.58 |
2022-09-23 | MTLS | ARKK | MATERIALISE NV-ADR | 3,948,752 | 42,607,034.08 | 0.57 |
2022-09-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,000,913 | 10,799,851.27 | 1.07 |
2022-09-23 | MTLS | PRNT | MATERIALISE NV-ADR | 430,412 | 4,644,145.48 | 2.55 |
2022-09-22 | MTLS | ARKK | MATERIALISE NV-ADR | 3,973,400 | 43,667,666.00 | 0.56 |
2022-09-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,000,913 | 11,000,033.87 | 1.07 |
2022-09-22 | MTLS | PRNT | MATERIALISE NV-ADR | 430,412 | 4,730,227.88 | 2.52 |
2022-09-21 | MTLS | ARKK | MATERIALISE NV-ADR | 3,984,697 | 44,110,595.79 | 0.55 |
2022-09-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,003,296 | 11,106,486.72 | 1.06 |
2022-09-21 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 4,791,505.59 | 2.53 |
2022-09-20 | MTLS | ARKK | MATERIALISE NV-ADR | 3,887,132 | 42,564,095.40 | 0.53 |
2022-09-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,005,679 | 11,012,185.05 | 1.04 |
2022-09-20 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 4,739,565.15 | 2.47 |
2022-09-19 | MTLS | ARKK | MATERIALISE NV-ADR | 3,877,889 | 44,867,175.73 | 0.56 |
2022-09-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,005,679 | 11,635,706.03 | 1.10 |
2022-09-19 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,007,924.09 | 2.61 |
2022-09-16 | MTLS | ARKK | MATERIALISE NV-ADR | 3,874,808 | 44,405,299.68 | 0.53 |
2022-09-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,005,679 | 11,525,081.34 | 1.07 |
2022-09-16 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 4,960,312.02 | 2.53 |
2022-09-15 | MTLS | ARKK | MATERIALISE NV-ADR | 3,885,078 | 45,533,114.16 | 0.55 |
2022-09-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,005,679 | 11,786,557.88 | 1.08 |
2022-09-15 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,072,849.64 | 2.53 |
2022-09-14 | MTLS | ARKK | MATERIALISE NV-ADR | 3,941,563 | 45,919,208.95 | 0.56 |
2022-09-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,010,445 | 11,771,684.25 | 1.09 |
2022-09-14 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,042,551.05 | 2.52 |
2022-09-13 | MTLS | ARKK | MATERIALISE NV-ADR | 4,015,507 | 50,434,767.92 | 0.56 |
2022-09-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,010,445 | 12,691,189.20 | 1.12 |
2022-09-13 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,436,432.72 | 2.60 |
2022-09-12 | MTLS | ARKK | MATERIALISE NV-ADR | 4,000,102 | 50,681,292.34 | 0.58 |
2022-09-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,010,445 | 12,802,338.15 | 1.14 |
2022-09-12 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,484,044.79 | 2.67 |
2022-09-09 | MTLS | ARKK | MATERIALISE NV-ADR | 3,961,076 | 48,760,845.56 | 0.59 |
2022-09-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,012,828 | 12,467,912.68 | 1.15 |
2022-09-09 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,328,223.47 | 2.66 |
2022-09-08 | MTLS | ARKK | MATERIALISE NV-ADR | 3,926,158 | 47,859,866.02 | 0.60 |
2022-09-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,012,828 | 12,346,373.32 | 1.15 |
2022-09-08 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,276,283.03 | 2.66 |
2022-09-07 | MTLS | ARKK | MATERIALISE NV-ADR | 3,878,916 | 44,723,901.48 | 0.59 |
2022-09-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,012,828 | 11,677,906.84 | 1.09 |
2022-09-07 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 4,990,610.61 | 2.58 |
2022-09-06 | MTLS | ARKK | MATERIALISE NV-ADR | 3,899,456 | 44,453,798.40 | 0.58 |
2022-09-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,012,828 | 11,546,239.20 | 1.08 |
2022-09-06 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 4,934,341.80 | 2.52 |
2022-09-02 | MTLS | ARKK | MATERIALISE NV-ADR | 3,921,023 | 45,091,764.50 | 0.57 |
2022-09-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,015,211 | 11,674,926.50 | 1.07 |
2022-09-02 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 4,977,625.50 | 2.58 |
2022-09-01 | MTLS | ARKK | MATERIALISE NV-ADR | 3,912,807 | 45,740,713.83 | 0.57 |
2022-09-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,015,211 | 11,867,816.59 | 1.07 |
2022-09-01 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,059,864.53 | 2.57 |
2022-08-31 | MTLS | ARKK | MATERIALISE NV-ADR | 3,897,402 | 45,677,551.44 | 0.57 |
2022-08-31 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,015,211 | 11,898,272.92 | 1.07 |
2022-08-31 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,072,849.64 | 2.58 |
2022-08-30 | MTLS | ARKK | MATERIALISE NV-ADR | 3,904,591 | 45,254,209.69 | 0.56 |
2022-08-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,015,211 | 11,766,295.49 | 1.04 |
2022-08-30 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,016,580.83 | 2.53 |
2022-08-29 | MTLS | ARKK | MATERIALISE NV-ADR | 3,954,914 | 44,769,626.48 | 0.54 |
2022-08-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,015,211 | 11,492,188.52 | 1.01 |
2022-08-29 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 4,899,714.84 | 2.46 |
2022-08-26 | MTLS | ARKK | MATERIALISE NV-ADR | 3,974,427 | 47,732,868.27 | 0.54 |
2022-08-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,017,595 | 12,221,315.95 | 1.02 |
2022-08-26 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,198,372.37 | 2.49 |
2022-08-25 | MTLS | ARKK | MATERIALISE NV-ADR | 3,942,590 | 46,640,839.70 | 0.55 |
2022-08-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,017,595 | 12,038,148.85 | 1.03 |
2022-08-25 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,120,461.71 | 2.50 |
2022-08-24 | MTLS | ARKK | MATERIALISE NV-ADR | 3,911,780 | 44,672,527.60 | 0.54 |
2022-08-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,017,595 | 11,620,934.90 | 1.01 |
2022-08-24 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 4,942,998.54 | 2.46 |
2022-08-23 | MTLS | ARKK | MATERIALISE NV-ADR | 3,825,512 | 44,108,153.36 | 0.54 |
2022-08-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,017,595 | 11,732,870.35 | 1.01 |
2022-08-23 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 4,990,610.61 | 2.46 |
2022-08-22 | MTLS | ARKK | MATERIALISE NV-ADR | 3,832,701 | 45,839,103.96 | 0.55 |
2022-08-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,019,978 | 12,198,936.88 | 1.01 |
2022-08-22 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,176,730.52 | 2.46 |
2022-08-19 | MTLS | ARKK | MATERIALISE NV-ADR | 3,881,997 | 49,223,721.96 | 0.55 |
2022-08-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,022,361 | 12,963,537.48 | 1.04 |
2022-08-19 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,488,373.16 | 2.52 |
2022-08-18 | MTLS | ARKK | MATERIALISE NV-ADR | 3,929,239 | 50,215,674.42 | 0.55 |
2022-08-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,022,361 | 13,065,773.58 | 1.05 |
2022-08-18 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,531,656.86 | 2.56 |
2022-08-17 | MTLS | ARKK | MATERIALISE NV-ADR | 3,963,130 | 52,709,629.00 | 0.54 |
2022-08-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,024,744 | 13,629,095.20 | 1.05 |
2022-08-17 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,756,732.10 | 2.59 |
2022-08-16 | MTLS | ARKK | MATERIALISE NV-ADR | 3,997,021 | 55,438,681.27 | 0.55 |
2022-08-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,024,744 | 14,213,199.28 | 1.09 |
2022-08-16 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 6,003,449.19 | 2.69 |
2022-08-15 | MTLS | ARKK | MATERIALISE NV-ADR | 4,008,318 | 55,154,455.68 | 0.54 |
2022-08-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,024,744 | 14,100,477.44 | 1.08 |
2022-08-15 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,955,837.12 | 2.66 |
2022-08-12 | MTLS | ARKK | MATERIALISE NV-ADR | 4,000,102 | 54,121,380.06 | 0.56 |
2022-08-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,024,744 | 13,864,786.32 | 1.09 |
2022-08-12 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,856,284.61 | 2.64 |
2022-08-11 | MTLS | ARKK | MATERIALISE NV-ADR | 4,063,776 | 57,014,777.28 | 0.56 |
2022-08-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,024,744 | 14,377,158.32 | 1.13 |
2022-08-11 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 6,072,703.11 | 2.75 |
2022-08-10 | MTLS | ARKK | MATERIALISE NV-ADR | 4,074,046 | 53,166,300.30 | 0.56 |
2022-08-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,027,127 | 13,404,007.35 | 1.10 |
2022-08-10 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,648,522.85 | 2.71 |
2022-08-09 | MTLS | ARKK | MATERIALISE NV-ADR | 4,113,072 | 55,197,426.24 | 0.54 |
2022-08-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,029,510 | 13,816,024.20 | 1.11 |
2022-08-09 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,808,672.54 | 2.75 |
2022-08-08 | MTLS | ARKK | MATERIALISE NV-ADR | 4,129,504 | 56,780,680.00 | 0.56 |
2022-08-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,029,510 | 14,155,762.50 | 1.14 |
2022-08-08 | MTLS | PRNT | MATERIALISE NV-ADR | 437,685 | 6,018,168.75 | 2.82 |
2022-08-05 | MTLS | ARKK | MATERIALISE NV-ADR | 4,171,611 | 58,611,134.55 | 0.58 |
2022-08-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,029,510 | 14,464,615.50 | 1.15 |
2022-08-05 | MTLS | PRNT | MATERIALISE NV-ADR | 437,685 | 6,149,474.25 | 2.85 |
2022-08-04 | MTLS | ARKK | MATERIALISE NV-ADR | 4,211,664 | 61,027,011.36 | 0.60 |
2022-08-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,029,510 | 14,917,599.90 | 1.19 |
2022-08-04 | MTLS | PRNT | MATERIALISE NV-ADR | 437,685 | 6,342,055.65 | 2.96 |
2022-08-03 | MTLS | ARKK | MATERIALISE NV-ADR | 4,207,556 | 59,158,237.36 | 0.61 |
2022-08-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,029,510 | 14,474,910.60 | 1.18 |
2022-08-03 | MTLS | PRNT | MATERIALISE NV-ADR | 437,685 | 6,153,851.10 | 2.93 |
2022-08-02 | MTLS | ARKK | MATERIALISE NV-ADR | 4,220,907 | 58,881,652.65 | 0.63 |
2022-08-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,029,510 | 14,361,664.50 | 1.18 |
2022-08-02 | MTLS | PRNT | MATERIALISE NV-ADR | 437,685 | 6,105,705.75 | 2.91 |
2022-08-01 | MTLS | ARKK | MATERIALISE NV-ADR | 4,247,609 | 59,636,430.36 | 0.64 |
2022-08-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,029,510 | 14,454,320.40 | 1.19 |
2022-08-01 | MTLS | PRNT | MATERIALISE NV-ADR | 437,685 | 6,145,097.40 | 2.93 |
2022-07-29 | MTLS | ARKK | MATERIALISE NV-ADR | 4,252,744 | 60,176,327.60 | 0.63 |
2022-07-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,029,510 | 14,567,566.50 | 1.22 |
2022-07-29 | MTLS | PRNT | MATERIALISE NV-ADR | 437,685 | 6,193,242.75 | 3.00 |
2022-07-28 | MTLS | ARKK | MATERIALISE NV-ADR | 4,251,717 | 61,990,033.86 | 0.64 |
2022-07-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,029,510 | 15,010,255.80 | 1.29 |
2022-07-28 | MTLS | PRNT | MATERIALISE NV-ADR | 437,685 | 6,381,447.30 | 3.16 |
2022-07-27 | MTLS | ARKK | MATERIALISE NV-ADR | 4,221,963 | 57,587,575.32 | 0.64 |
2022-07-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,034,276 | 14,107,524.64 | 1.25 |
2022-07-27 | MTLS | PRNT | MATERIALISE NV-ADR | 437,685 | 5,970,023.40 | 3.07 |
2022-07-26 | MTLS | ARKK | MATERIALISE NV-ADR | 4,230,179 | 59,180,204.21 | 0.63 |
2022-07-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,036,659 | 14,502,859.41 | 1.26 |
2022-07-26 | MTLS | PRNT | MATERIALISE NV-ADR | 437,685 | 6,123,213.15 | 3.09 |
2022-07-25 | MTLS | ARKK | MATERIALISE NV-ADR | 4,256,881 | 60,447,710.20 | 0.63 |
2022-07-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,036,659 | 14,720,557.80 | 1.27 |
2022-07-25 | MTLS | PRNT | MATERIALISE NV-ADR | 437,685 | 6,215,127.00 | 3.11 |
2022-07-22 | MTLS | ARKK | MATERIALISE NV-ADR | 4,287,691 | 63,715,088.26 | 0.62 |
2022-07-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,039,042 | 15,440,164.12 | 1.29 |
2022-07-22 | MTLS | PRNT | MATERIALISE NV-ADR | 440,105 | 6,539,960.30 | 3.17 |
2022-07-21 | MTLS | ARKK | MATERIALISE NV-ADR | 4,244,557 | 61,588,522.07 | 0.62 |
2022-07-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,039,042 | 15,076,499.42 | 1.30 |
2022-07-21 | MTLS | PRNT | MATERIALISE NV-ADR | 440,105 | 6,385,923.55 | 3.15 |
2022-07-20 | MTLS | ARKK | MATERIALISE NV-ADR | 4,217,855 | 59,345,219.85 | 0.63 |
2022-07-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,039,042 | 14,619,320.94 | 1.29 |
2022-07-20 | MTLS | PRNT | MATERIALISE NV-ADR | 440,105 | 6,192,277.35 | 3.12 |
2022-07-19 | MTLS | ARKK | MATERIALISE NV-ADR | 4,231,206 | 57,459,777.48 | 0.63 |
2022-07-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,039,042 | 14,110,190.36 | 1.27 |
2022-07-19 | MTLS | PRNT | MATERIALISE NV-ADR | 440,105 | 5,976,625.90 | 3.08 |
2022-07-18 | MTLS | ARKK | MATERIALISE NV-ADR | 4,207,585 | 58,190,900.55 | 0.64 |
2022-07-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,039,042 | 14,369,950.86 | 0.92 |
2022-07-18 | MTLS | PRNT | MATERIALISE NV-ADR | 442,532 | 6,120,217.56 | 3.15 |
2022-07-15 | MTLS | ARKK | MATERIALISE NV-ADR | 4,204,504 | 55,835,813.12 | 0.63 |
2022-07-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,039,042 | 13,798,477.76 | 1.28 |
2022-07-15 | MTLS | PRNT | MATERIALISE NV-ADR | 401,275 | 5,328,932.00 | 2.78 |
2022-07-14 | MTLS | ARKK | MATERIALISE NV-ADR | 4,206,558 | 56,452,008.36 | 0.63 |
2022-07-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,039,042 | 13,943,943.64 | 1.28 |
2022-07-14 | MTLS | PRNT | MATERIALISE NV-ADR | 401,275 | 5,385,110.50 | 2.79 |
2022-07-13 | MTLS | ARKK | MATERIALISE NV-ADR | 4,181,910 | 56,832,156.90 | 0.63 |
2022-07-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,039,042 | 14,120,580.78 | 1.30 |
2022-07-13 | MTLS | PRNT | MATERIALISE NV-ADR | 405,671 | 5,513,068.89 | 2.83 |
2022-07-12 | MTLS | ARKK | MATERIALISE NV-ADR | 4,208,612 | 57,447,553.80 | 0.64 |
2022-07-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,039,042 | 14,182,923.30 | 1.29 |
2022-07-12 | MTLS | PRNT | MATERIALISE NV-ADR | 410,067 | 5,597,414.55 | 2.82 |
2022-07-11 | MTLS | ARKK | MATERIALISE NV-ADR | 4,202,450 | 60,725,402.50 | 0.63 |
2022-07-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,039,042 | 15,014,156.90 | 1.31 |
2022-07-11 | MTLS | PRNT | MATERIALISE NV-ADR | 412,265 | 5,957,229.25 | 2.91 |
2022-07-08 | MTLS | ARKK | MATERIALISE NV-ADR | 4,222,990 | 60,219,837.40 | 0.62 |
2022-07-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,041,426 | 14,850,734.76 | 1.30 |
2022-07-08 | MTLS | PRNT | MATERIALISE NV-ADR | 412,265 | 5,878,898.90 | 2.88 |
2022-07-07 | MTLS | ARKK | MATERIALISE NV-ADR | 4,249,692 | 57,880,805.04 | 0.64 |
2022-07-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,041,426 | 14,184,222.12 | 1.29 |
2022-07-07 | MTLS | PRNT | MATERIALISE NV-ADR | 412,265 | 5,615,049.30 | 2.83 |
2022-07-06 | MTLS | ARKK | MATERIALISE NV-ADR | 4,196,288 | 61,391,693.44 | 0.67 |
2022-07-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,041,426 | 15,236,062.38 | 1.36 |
2022-07-06 | MTLS | PRNT | MATERIALISE NV-ADR | 412,265 | 6,031,436.95 | 3.01 |
2022-07-05 | MTLS | ARKK | MATERIALISE NV-ADR | 4,048,400 | 54,693,884.00 | 0.67 |
2022-07-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,041,426 | 14,069,665.26 | 1.28 |
2022-07-05 | MTLS | PRNT | MATERIALISE NV-ADR | 412,265 | 5,569,700.15 | 2.79 |
2022-07-01 | MTLS | ARKK | MATERIALISE NV-ADR | 4,046,346 | 55,111,232.52 | 0.70 |
2022-07-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,041,426 | 14,184,222.12 | 1.30 |
2022-07-01 | MTLS | PRNT | MATERIALISE NV-ADR | 412,265 | 5,615,049.30 | 2.82 |
2022-06-30 | MTLS | ARKK | MATERIALISE NV-ADR | 4,076,129 | 54,375,560.86 | 0.66 |
2022-06-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,041,426 | 13,892,622.84 | 1.26 |
2022-06-30 | MTLS | PRNT | MATERIALISE NV-ADR | 412,265 | 5,499,615.10 | 2.76 |
2022-06-29 | MTLS | ARKK | MATERIALISE NV-ADR | 4,108,993 | 54,567,427.04 | 0.65 |
2022-06-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,043,810 | 13,861,796.80 | 1.23 |
2022-06-29 | MTLS | PRNT | MATERIALISE NV-ADR | 412,265 | 5,474,879.20 | 2.71 |
2022-06-28 | MTLS | ARKK | MATERIALISE NV-ADR | 4,184,991 | 58,129,524.99 | 0.64 |
2022-06-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,043,810 | 14,498,520.90 | 1.25 |
2022-06-28 | MTLS | PRNT | MATERIALISE NV-ADR | 412,265 | 5,726,360.85 | 2.77 |
2022-06-27 | MTLS | ARKK | MATERIALISE NV-ADR | 4,248,665 | 62,072,995.65 | 0.65 |
2022-06-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,043,810 | 15,250,064.10 | 1.30 |
2022-06-27 | MTLS | PRNT | MATERIALISE NV-ADR | 412,265 | 6,023,191.65 | 2.89 |
2022-06-24 | MTLS | ARKK | MATERIALISE NV-ADR | 4,216,828 | 60,511,481.80 | 0.67 |
2022-06-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,043,810 | 14,978,673.50 | 1.30 |
2022-06-24 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 5,979,114.05 | 2.90 |
2022-06-23 | MTLS | ARKK | MATERIALISE NV-ADR | 4,190,126 | 58,326,553.92 | 0.70 |
2022-06-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,043,810 | 14,529,835.20 | 1.29 |
2022-06-23 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 5,799,948.96 | 2.87 |
2022-06-22 | MTLS | ARKK | MATERIALISE NV-ADR | 4,146,992 | 56,730,850.56 | 0.69 |
2022-06-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,048,578 | 14,344,547.04 | 1.26 |
2022-06-22 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 5,699,949.84 | 2.82 |
2022-06-21 | MTLS | ARKK | MATERIALISE NV-ADR | 4,069,967 | 54,171,260.77 | 0.71 |
2022-06-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,053,346 | 14,020,035.26 | 1.26 |
2022-06-21 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 5,545,784.53 | 2.79 |
2022-06-17 | MTLS | ARKK | MATERIALISE NV-ADR | 4,139,018 | 54,841,988.50 | 0.75 |
2022-06-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,053,346 | 13,956,834.50 | 1.29 |
2022-06-17 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 5,520,784.75 | 2.83 |
2022-06-16 | MTLS | ARKK | MATERIALISE NV-ADR | 4,128,903 | 56,276,947.89 | 0.73 |
2022-06-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,053,346 | 14,357,105.98 | 1.27 |
2022-06-16 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 5,679,116.69 | 2.80 |
2022-06-15 | MTLS | ARKK | MATERIALISE NV-ADR | 4,184,539 | 52,808,882.18 | 0.74 |
2022-06-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,058,112 | 13,353,373.44 | 1.21 |
2022-06-15 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 5,258,287.06 | 2.67 |
2022-06-14 | MTLS | ARKK | MATERIALISE NV-ADR | 4,171,221 | 52,807,657.86 | 0.75 |
2022-06-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,058,112 | 13,395,697.92 | 1.22 |
2022-06-14 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 5,274,953.58 | 2.65 |
2022-06-13 | MTLS | ARKK | MATERIALISE NV-ADR | 4,231,561 | 56,702,917.40 | 0.73 |
2022-06-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,058,112 | 14,178,700.80 | 1.22 |
2022-06-13 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 5,583,284.20 | 2.65 |
2022-06-10 | MTLS | ARKK | MATERIALISE NV-ADR | 4,318,145 | 60,842,663.05 | 0.71 |
2022-06-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,058,112 | 14,908,798.08 | 1.24 |
2022-06-10 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 5,870,781.67 | 2.69 |
2022-06-09 | MTLS | ARKK | MATERIALISE NV-ADR | 4,309,377 | 63,520,216.98 | 0.70 |
2022-06-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,058,112 | 15,596,570.88 | 1.25 |
2022-06-09 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 6,141,612.62 | 2.73 |
2022-06-08 | MTLS | ARKK | MATERIALISE NV-ADR | 4,304,993 | 62,982,047.59 | 0.72 |
2022-06-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,058,112 | 15,480,178.56 | 1.25 |
2022-06-08 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 6,095,779.69 | 2.71 |
2022-06-07 | MTLS | ARKK | MATERIALISE NV-ADR | 4,278,689 | 61,356,400.26 | 0.72 |
2022-06-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,058,112 | 15,173,326.08 | 1.24 |
2022-06-07 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 5,974,947.42 | 2.66 |
2022-06-06 | MTLS | ARKK | MATERIALISE NV-ADR | 4,292,937 | 61,045,564.14 | 0.72 |
2022-06-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,058,112 | 15,046,352.64 | 1.23 |
2022-06-06 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 5,924,947.86 | 2.65 |
2022-06-03 | MTLS | ARKK | MATERIALISE NV-ADR | 4,331,297 | 65,315,958.76 | 0.72 |
2022-06-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,058,112 | 15,956,328.96 | 1.26 |
2022-06-03 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 6,283,278.04 | 2.77 |
2022-06-02 | MTLS | ARKK | MATERIALISE NV-ADR | 4,317,049 | 60,179,663.06 | 0.72 |
2022-06-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,058,112 | 14,750,081.28 | 1.23 |
2022-06-02 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 5,808,282.22 | 2.64 |
2022-06-01 | MTLS | ARKK | MATERIALISE NV-ADR | 4,375,137 | 64,008,254.31 | 0.73 |
2022-06-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,062,878 | 15,549,905.14 | 1.28 |
2022-06-01 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 6,095,779.69 | 2.71 |
2022-05-31 | MTLS | ARKK | MATERIALISE NV-ADR | 4,397,057 | 67,670,707.23 | 0.74 |
2022-05-31 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,062,878 | 16,357,692.42 | 1.33 |
2022-05-31 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 6,412,443.57 | 2.84 |
2022-05-27 | MTLS | ARKK | MATERIALISE NV-ADR | 4,346,641 | 63,721,757.06 | 0.76 |
2022-05-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,062,878 | 15,581,791.48 | 1.32 |
2022-05-27 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 6,108,279.58 | 2.82 |
2022-05-26 | MTLS | ARKK | MATERIALISE NV-ADR | 4,315,953 | 62,494,999.44 | 0.78 |
2022-05-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,062,878 | 15,390,473.44 | 1.34 |
2022-05-26 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 6,033,280.24 | 2.82 |
2022-05-25 | MTLS | ARKK | MATERIALISE NV-ADR | 4,285,265 | 61,579,258.05 | 0.80 |
2022-05-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,065,262 | 15,307,814.94 | 1.35 |
2022-05-25 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 5,987,447.31 | 2.82 |
2022-05-24 | MTLS | ARKK | MATERIALISE NV-ADR | 4,364,177 | 66,422,773.94 | 0.79 |
2022-05-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,067,646 | 16,249,572.12 | 1.38 |
2022-05-24 | MTLS | PRNT | MATERIALISE NV-ADR | 423,260 | 6,442,017.20 | 2.91 |
2022-05-23 | MTLS | ARKK | MATERIALISE NV-ADR | 4,345,545 | 66,704,115.75 | 0.79 |
2022-05-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,067,646 | 16,388,366.10 | 1.40 |
2022-05-23 | MTLS | PRNT | MATERIALISE NV-ADR | 423,260 | 6,497,041.00 | 2.97 |
2022-05-20 | MTLS | ARKK | MATERIALISE NV-ADR | 4,349,929 | 66,205,919.38 | 0.77 |
2022-05-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,081,950 | 16,467,279.00 | 1.36 |
2022-05-20 | MTLS | PRNT | MATERIALISE NV-ADR | 423,260 | 6,442,017.20 | 2.93 |
2022-05-19 | MTLS | ARKK | MATERIALISE NV-ADR | 4,353,217 | 65,211,190.66 | 0.80 |
2022-05-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,089,102 | 16,314,747.96 | 1.36 |
2022-05-19 | MTLS | PRNT | MATERIALISE NV-ADR | 423,260 | 6,340,434.80 | 2.89 |
2022-05-18 | MTLS | ARKK | MATERIALISE NV-ADR | 4,459,529 | 70,371,367.62 | 0.80 |
2022-05-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,091,486 | 17,223,649.08 | 1.39 |
2022-05-18 | MTLS | PRNT | MATERIALISE NV-ADR | 425,458 | 6,713,727.24 | 2.96 |
2022-05-17 | MTLS | ARKK | MATERIALISE NV-ADR | 4,473,777 | 66,435,588.45 | 0.79 |
2022-05-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,096,254 | 16,279,371.90 | 1.37 |
2022-05-17 | MTLS | PRNT | MATERIALISE NV-ADR | 429,852 | 6,383,302.20 | 2.89 |
2022-05-16 | MTLS | ARKK | MATERIALISE NV-ADR | 4,486,929 | 69,143,575.89 | 0.78 |
2022-05-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,101,022 | 16,966,749.02 | 1.39 |
2022-05-16 | MTLS | PRNT | MATERIALISE NV-ADR | 429,852 | 6,624,019.32 | 2.97 |
2022-05-13 | MTLS | ARKK | MATERIALISE NV-ADR | 4,364,177 | 65,244,446.15 | 0.84 |
2022-05-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,103,406 | 16,495,919.70 | 1.43 |
2022-05-13 | MTLS | PRNT | MATERIALISE NV-ADR | 429,852 | 6,426,287.40 | 3.00 |
2022-05-12 | MTLS | ARKK | MATERIALISE NV-ADR | 4,338,969 | 60,702,176.31 | 0.83 |
2022-05-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,110,558 | 15,536,706.42 | 1.37 |
2022-05-12 | MTLS | PRNT | MATERIALISE NV-ADR | 429,852 | 6,013,629.48 | 2.84 |
2022-05-11 | MTLS | ARKK | MATERIALISE NV-ADR | 4,358,697 | 66,077,846.52 | 0.81 |
2022-05-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,112,941 | 16,872,185.56 | 1.42 |
2022-05-11 | MTLS | PRNT | MATERIALISE NV-ADR | 429,852 | 6,516,556.32 | 3.00 |
2022-05-10 | MTLS | ARKK | MATERIALISE NV-ADR | 4,231,561 | 62,754,049.63 | 0.79 |
2022-05-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,112,941 | 16,504,915.03 | 1.39 |
2022-05-10 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 6,407,286.67 | 2.85 |
2022-05-09 | MTLS | ARKK | MATERIALISE NV-ADR | 4,209,641 | 65,712,496.01 | 0.75 |
2022-05-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,117,709 | 17,447,437.49 | 1.36 |
2022-05-09 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 6,744,284.89 | 2.86 |
2022-05-06 | MTLS | ARKK | MATERIALISE NV-ADR | 4,323,625 | 69,740,071.25 | 0.74 |
2022-05-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,117,709 | 18,028,646.17 | 1.37 |
2022-05-06 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 6,968,950.37 | 2.91 |
2022-05-05 | MTLS | ARKK | MATERIALISE NV-ADR | 4,280,881 | 74,829,799.88 | 0.73 |
2022-05-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,117,709 | 19,537,553.32 | 1.39 |
2022-05-05 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 7,552,216.52 | 3.03 |
2022-05-04 | MTLS | ARKK | MATERIALISE NV-ADR | 4,127,441 | 68,432,971.78 | 0.73 |
2022-05-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,120,093 | 18,571,141.94 | 1.36 |
2022-05-04 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 7,163,372.42 | 2.94 |
2022-05-03 | MTLS | ARKK | MATERIALISE NV-ADR | 4,067,161 | 66,660,768.79 | 0.72 |
2022-05-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,124,861 | 18,436,471.79 | 1.35 |
2022-05-03 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 7,081,283.11 | 2.90 |
2022-05-02 | MTLS | ARKK | MATERIALISE NV-ADR | 4,104,425 | 64,029,030.00 | 0.72 |
2022-05-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,124,861 | 17,547,831.60 | 1.31 |
2022-05-02 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 6,739,964.40 | 2.80 |
2022-04-29 | MTLS | ARKK | MATERIALISE NV-ADR | 4,067,161 | 68,572,334.46 | 0.75 |
2022-04-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,127,245 | 19,005,350.70 | 1.38 |
2022-04-29 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 7,284,346.14 | 2.98 |
2022-04-28 | MTLS | ARKK | MATERIALISE NV-ADR | 4,090,177 | 70,432,847.94 | 0.76 |
2022-04-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,127,245 | 19,411,158.90 | 1.44 |
2022-04-28 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 7,439,883.78 | 3.08 |
2022-04-27 | MTLS | ARKK | MATERIALISE NV-ADR | 4,092,369 | 70,675,212.63 | 0.75 |
2022-04-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,132,013 | 19,549,864.51 | 1.44 |
2022-04-27 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 7,461,486.23 | 3.07 |
2022-04-26 | MTLS | ARKK | MATERIALISE NV-ADR | 4,017,841 | 74,772,021.01 | 0.75 |
2022-04-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,132,013 | 21,066,761.93 | 1.47 |
2022-04-26 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 8,040,431.89 | 3.16 |
2022-04-25 | MTLS | ARKK | MATERIALISE NV-ADR | 3,998,113 | 70,486,732.19 | 0.74 |
2022-04-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,136,781 | 20,041,449.03 | 1.42 |
2022-04-25 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 7,617,023.87 | 2.99 |
2022-04-22 | MTLS | ARKK | MATERIALISE NV-ADR | 3,977,289 | 71,153,700.21 | 0.73 |
2022-04-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,136,781 | 20,337,012.09 | 1.41 |
2022-04-22 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 7,729,356.61 | 2.95 |
2022-04-21 | MTLS | ARKK | MATERIALISE NV-ADR | 4,021,129 | 73,667,083.28 | 0.71 |
2022-04-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,136,781 | 20,825,827.92 | 1.39 |
2022-04-21 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 7,915,137.68 | 2.96 |
2022-04-20 | MTLS | ARKK | MATERIALISE NV-ADR | 4,024,417 | 75,699,283.77 | 0.69 |
2022-04-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,136,781 | 21,382,850.61 | 1.40 |
2022-04-20 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 8,126,841.69 | 3.06 |
2022-04-19 | MTLS | ARKK | MATERIALISE NV-ADR | 4,006,881 | 71,362,550.61 | 0.68 |
2022-04-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,136,781 | 20,246,069.61 | 1.35 |
2022-04-19 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 7,694,792.69 | 2.82 |
2022-04-18 | MTLS | ARKK | MATERIALISE NV-ADR | 3,989,345 | 73,244,374.20 | 0.68 |
2022-04-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,141,549 | 20,958,839.64 | 1.38 |
2022-04-18 | MTLS | PRNT | MATERIALISE NV-ADR | 471,576 | 8,658,135.36 | 3.19 |
2022-04-14 | MTLS | ARKK | MATERIALISE NV-ADR | 3,999,209 | 76,584,852.35 | 0.68 |
2022-04-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,141,549 | 21,860,663.35 | 1.41 |
2022-04-14 | MTLS | PRNT | MATERIALISE NV-ADR | 471,576 | 9,030,680.40 | 3.34 |
2022-04-13 | MTLS | ARKK | MATERIALISE NV-ADR | 3,944,409 | 71,946,020.16 | 0.67 |
2022-04-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,141,549 | 20,821,853.76 | 1.37 |
2022-04-13 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 8,689,353.60 | 3.22 |
2022-04-12 | MTLS | ARKK | MATERIALISE NV-ADR | 3,895,089 | 69,799,994.88 | 0.66 |
2022-04-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,143,933 | 20,499,279.36 | 1.34 |
2022-04-12 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 8,536,908.80 | 3.16 |
2022-04-11 | MTLS | ARKK | MATERIALISE NV-ADR | 3,862,209 | 70,330,825.89 | 0.66 |
2022-04-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 20,917,845.21 | 1.35 |
2022-04-11 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 8,675,061.90 | 3.15 |
2022-04-08 | MTLS | ARKK | MATERIALISE NV-ADR | 3,907,145 | 74,157,612.10 | 0.66 |
2022-04-08 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,041,882.20 | 3.23 |
2022-04-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 21,802,344.98 | 1.38 |
2022-04-07 | MTLS | ARKK | MATERIALISE NV-ADR | 3,933,449 | 74,184,848.14 | 0.65 |
2022-04-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 21,664,500.86 | 1.37 |
2022-04-07 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 8,984,715.40 | 3.22 |
2022-04-06 | MTLS | ARKK | MATERIALISE NV-ADR | 3,968,521 | 77,981,437.65 | 0.65 |
2022-04-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 22,571,974.65 | 1.37 |
2022-04-06 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,361,063.50 | 3.23 |
2022-04-05 | MTLS | ARKK | MATERIALISE NV-ADR | 3,975,097 | 82,125,504.02 | 0.64 |
2022-04-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 23,732,162.66 | 1.40 |
2022-04-05 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,842,217.40 | 3.31 |
2022-04-04 | MTLS | ARKK | MATERIALISE NV-ADR | 3,952,081 | 78,804,495.14 | 0.65 |
2022-04-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 22,905,097.94 | 1.39 |
2022-04-04 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,499,216.60 | 3.24 |
2022-04-01 | MTLS | ARKK | MATERIALISE NV-ADR | 3,974,001 | 76,896,919.35 | 0.64 |
2022-04-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 22,227,364.35 | 1.37 |
2022-04-01 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,218,146.50 | 3.15 |
2022-03-31 | MTLS | ARKK | MATERIALISE NV-ADR | 4,018,937 | 80,177,793.15 | 0.64 |
2022-03-31 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 22,916,584.95 | 1.36 |
2022-03-31 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,503,980.50 | 3.16 |
2022-03-30 | MTLS | ARKK | MATERIALISE NV-ADR | 4,021,129 | 85,730,470.28 | 0.66 |
2022-03-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 24,490,305.32 | 1.42 |
2022-03-30 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 10,156,634.80 | 3.32 |
2022-03-29 | MTLS | ARKK | MATERIALISE NV-ADR | 3,975,097 | 79,183,932.24 | 0.65 |
2022-03-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 22,882,123.92 | 1.37 |
2022-03-29 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,489,688.80 | 3.22 |
2022-03-28 | MTLS | ARKK | MATERIALISE NV-ADR | 3,998,113 | 75,764,241.35 | 0.64 |
2022-03-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 21,767,883.95 | 1.32 |
2022-03-28 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,027,590.50 | 3.07 |
2022-03-25 | MTLS | ARKK | MATERIALISE NV-ADR | 4,045,241 | 80,378,938.67 | 0.66 |
2022-03-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 22,824,688.87 | 1.37 |
2022-03-25 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,465,869.30 | 3.21 |
2022-03-24 | MTLS | ARKK | MATERIALISE NV-ADR | 4,086,889 | 80,634,319.97 | 0.66 |
2022-03-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 22,663,870.73 | 1.39 |
2022-03-24 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,399,174.70 | 3.21 |
2022-03-23 | MTLS | ARKK | MATERIALISE NV-ADR | 4,109,905 | 83,718,764.85 | 0.67 |
2022-03-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,151,085 | 23,447,601.45 | 1.42 |
2022-03-23 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,704,064.30 | 3.26 |
2022-03-22 | MTLS | ARKK | MATERIALISE NV-ADR | 4,157,033 | 82,018,261.09 | 0.68 |
2022-03-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,151,085 | 22,710,907.05 | 1.41 |
2022-03-22 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,399,174.70 | 3.20 |
2022-03-21 | MTLS | ARKK | MATERIALISE NV-ADR | 4,221,697 | 88,064,599.42 | 0.69 |
2022-03-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,151,085 | 24,011,633.10 | 1.48 |
2022-03-21 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,937,495.40 | 3.34 |
2022-03-18 | MTLS | ARKK | MATERIALISE NV-ADR | 4,251,289 | 87,746,604.96 | 0.72 |
2022-03-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,151,085 | 23,758,394.40 | 1.52 |
2022-03-18 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,832,689.60 | 3.37 |
2022-03-17 | MTLS | ARKK | MATERIALISE NV-ADR | 4,197,585 | 84,959,120.40 | 0.74 |
2022-03-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,151,085 | 23,297,960.40 | 1.54 |
2022-03-17 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,642,133.60 | 3.38 |
2022-03-16 | MTLS | ARKK | MATERIALISE NV-ADR | 4,072,641 | 77,583,811.05 | 0.77 |
2022-03-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,151,085 | 21,928,169.25 | 1.54 |
2022-03-16 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,075,229.50 | 3.36 |
2022-03-15 | MTLS | ARKK | MATERIALISE NV-ADR | 4,036,473 | 72,051,043.05 | 0.75 |
2022-03-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 20,504,312.85 | 1.48 |
2022-03-15 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 8,503,561.50 | 3.19 |
2022-03-14 | MTLS | ARKK | MATERIALISE NV-ADR | 4,041,953 | 74,210,257.08 | 0.72 |
2022-03-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 21,090,150.36 | 1.47 |
2022-03-14 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 8,746,520.40 | 3.19 |
2022-03-11 | MTLS | ARKK | MATERIALISE NV-ADR | 4,059,489 | 78,632,301.93 | 0.71 |
2022-03-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 22,250,338.37 | 1.50 |
2022-03-11 | MTLS | PRNT | MATERIALISE NV-ADR | 481,204 | 9,320,921.48 | 3.31 |
2022-03-10 | MTLS | ARKK | MATERIALISE NV-ADR | 4,013,457 | 78,543,353.49 | 0.69 |
2022-03-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 22,480,078.57 | 1.49 |
2022-03-10 | MTLS | PRNT | MATERIALISE NV-ADR | 481,204 | 9,417,162.28 | 3.27 |
2022-03-09 | MTLS | ARKK | MATERIALISE NV-ADR | 4,039,761 | 76,149,494.85 | 0.70 |
2022-03-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 21,653,013.85 | 1.48 |
2022-03-09 | MTLS | PRNT | MATERIALISE NV-ADR | 481,204 | 9,070,695.40 | 3.28 |
2022-03-08 | MTLS | ARKK | MATERIALISE NV-ADR | 3,940,025 | 72,614,660.75 | 0.70 |
2022-03-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,155,850 | 21,302,315.50 | 1.45 |
2022-03-08 | MTLS | PRNT | MATERIALISE NV-ADR | 486,018 | 8,957,311.74 | 3.21 |
2022-03-07 | MTLS | ARKK | MATERIALISE NV-ADR | 3,883,033 | 68,186,059.48 | 0.64 |
2022-03-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,155,850 | 20,296,726.00 | 1.36 |
2022-03-07 | MTLS | PRNT | MATERIALISE NV-ADR | 486,018 | 8,534,476.08 | 3.01 |
2022-03-04 | MTLS | ARKK | MATERIALISE NV-ADR | 3,904,953 | 76,849,475.04 | 0.68 |
2022-03-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,158,235 | 22,794,064.80 | 1.49 |
2022-03-04 | MTLS | PRNT | MATERIALISE NV-ADR | 486,018 | 9,564,834.24 | 3.26 |
2022-03-03 | MTLS | ARKK | MATERIALISE NV-ADR | 3,930,161 | 76,009,313.74 | 0.63 |
2022-03-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,158,235 | 22,400,264.90 | 1.41 |
2022-03-03 | MTLS | PRNT | MATERIALISE NV-ADR | 486,018 | 9,399,588.12 | 3.11 |
2022-03-02 | MTLS | ARKK | MATERIALISE NV-ADR | 3,929,065 | 77,874,068.30 | 0.63 |
2022-03-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,158,235 | 22,956,217.70 | 1.45 |
2022-03-02 | MTLS | PRNT | MATERIALISE NV-ADR | 486,018 | 9,632,876.76 | 3.21 |
2022-03-01 | MTLS | ARKK | MATERIALISE NV-ADR | 3,908,241 | 80,861,506.29 | 0.64 |
2022-03-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,158,235 | 23,963,882.15 | 1.48 |
2022-03-01 | MTLS | PRNT | MATERIALISE NV-ADR | 486,018 | 10,055,712.42 | 3.29 |
2022-02-28 | MTLS | ARKK | MATERIALISE NV-ADR | 3,878,649 | 78,426,282.78 | 0.65 |
2022-02-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,158,235 | 23,419,511.70 | 1.50 |
2022-02-28 | MTLS | PRNT | MATERIALISE NV-ADR | 486,018 | 9,827,283.96 | 3.26 |
2022-02-25 | MTLS | ARKK | MATERIALISE NV-ADR | 3,875,361 | 77,817,248.88 | 0.67 |
2022-02-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,158,235 | 23,257,358.80 | 1.51 |
2022-02-25 | MTLS | PRNT | MATERIALISE NV-ADR | 493,236 | 9,904,178.88 | 3.30 |
2022-02-24 | MTLS | ARKK | MATERIALISE NV-ADR | 3,797,545 | 72,343,232.25 | 0.68 |
2022-02-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,158,235 | 22,064,376.75 | 1.51 |
2022-02-24 | MTLS | PRNT | MATERIALISE NV-ADR | 493,236 | 9,396,145.80 | 3.21 |
2022-02-23 | MTLS | ARKK | MATERIALISE NV-ADR | 3,739,457 | 72,321,098.38 | 0.67 |
2022-02-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,165,387 | 22,538,584.58 | 1.49 |
2022-02-23 | MTLS | PRNT | MATERIALISE NV-ADR | 493,236 | 9,539,184.24 | 3.20 |
2022-02-22 | MTLS | ARKK | MATERIALISE NV-ADR | 3,751,513 | 74,430,017.92 | 0.67 |
2022-02-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,165,387 | 23,121,278.08 | 1.47 |
2022-02-22 | MTLS | PRNT | MATERIALISE NV-ADR | 493,236 | 9,785,802.24 | 3.20 |
2022-02-18 | MTLS | ARKK | MATERIALISE NV-ADR | 3,740,553 | 75,446,954.01 | 0.65 |
2022-02-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,172,539 | 23,650,111.63 | 1.47 |
2022-02-18 | MTLS | PRNT | MATERIALISE NV-ADR | 493,236 | 9,948,570.12 | 3.14 |
2022-02-17 | MTLS | ARKK | MATERIALISE NV-ADR | 3,767,953 | 81,990,657.28 | 0.65 |
2022-02-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,172,539 | 25,514,448.64 | 1.54 |
2022-02-17 | MTLS | PRNT | MATERIALISE NV-ADR | 493,236 | 10,732,815.36 | 3.30 |
2022-02-16 | MTLS | ARKK | MATERIALISE NV-ADR | 3,786,585 | 82,964,077.35 | 0.64 |
2022-02-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,172,539 | 25,690,329.49 | 1.55 |
2022-02-16 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 10,174,741.08 | 3.19 |
2022-02-15 | MTLS | ARKK | MATERIALISE NV-ADR | 3,735,073 | 76,008,735.55 | 0.62 |
2022-02-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,172,539 | 23,861,168.65 | 1.49 |
2022-02-15 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 9,450,295.80 | 3.07 |
2022-02-14 | MTLS | ARKK | MATERIALISE NV-ADR | 3,709,865 | 75,681,246.00 | 0.62 |
2022-02-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,174,923 | 23,968,429.20 | 1.49 |
2022-02-14 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 9,473,515.20 | 3.06 |
2022-02-11 | MTLS | ARKK | MATERIALISE NV-ADR | 3,750,417 | 78,721,252.83 | 0.62 |
2022-02-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,174,923 | 24,661,633.77 | 1.52 |
2022-02-11 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 9,747,504.12 | 3.07 |
2022-02-10 | MTLS | ARKK | MATERIALISE NV-ADR | 3,761,377 | 81,546,653.36 | 0.63 |
2022-02-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,179,691 | 25,575,700.88 | 1.53 |
2022-02-10 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 10,067,931.84 | 3.11 |
2022-02-09 | MTLS | ARKK | MATERIALISE NV-ADR | 3,671,505 | 76,367,304.00 | 0.63 |
2022-02-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,179,691 | 24,537,572.80 | 1.50 |
2022-02-09 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 9,659,270.40 | 3.07 |
2022-02-08 | MTLS | ARKK | MATERIALISE NV-ADR | 3,641,913 | 74,003,672.16 | 0.61 |
2022-02-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,179,691 | 23,971,321.12 | 1.50 |
2022-02-08 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 9,436,364.16 | 3.04 |
2022-02-07 | MTLS | ARKK | MATERIALISE NV-ADR | 3,622,185 | 72,842,140.35 | 0.61 |
2022-02-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,179,691 | 23,723,586.01 | 1.48 |
2022-02-07 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 9,338,842.68 | 3.02 |
2022-02-04 | MTLS | ARKK | MATERIALISE NV-ADR | 3,648,489 | 70,415,837.70 | 0.61 |
2022-02-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,179,691 | 22,768,036.30 | 1.46 |
2022-02-04 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 8,962,688.40 | 2.92 |
2022-02-03 | MTLS | ARKK | MATERIALISE NV-ADR | 3,703,289 | 74,399,076.01 | 0.60 |
2022-02-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,184,459 | 23,795,781.31 | 1.47 |
2022-02-03 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 9,329,554.92 | 2.99 |
2022-02-02 | MTLS | ARKK | MATERIALISE NV-ADR | 3,749,321 | 77,685,931.12 | 0.59 |
2022-02-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,184,459 | 24,541,990.48 | 1.49 |
2022-02-02 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 9,622,119.36 | 3.06 |
2022-02-01 | MTLS | ARKK | MATERIALISE NV-ADR | 3,772,337 | 77,370,631.87 | 0.60 |
2022-02-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,184,459 | 24,293,254.09 | 1.48 |
2022-02-01 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 9,524,597.88 | 3.04 |
2022-01-31 | MTLS | ARKK | MATERIALISE NV-ADR | 3,686,927 | 69,867,266.65 | 0.60 |
2022-01-31 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,186,843 | 22,490,674.85 | 1.45 |
2022-01-31 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 8,800,152.60 | 2.92 |
2022-01-28 | MTLS | ARKK | MATERIALISE NV-ADR | 3,696,791 | 66,431,334.27 | 0.59 |
2022-01-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,189,227 | 21,370,409.19 | 1.40 |
2022-01-28 | MTLS | PRNT | MATERIALISE NV-ADR | 471,411 | 8,471,255.67 | 2.83 |
2022-01-27 | MTLS | ARKK | MATERIALISE NV-ADR | 3,725,261 | 68,470,297.18 | 0.58 |
2022-01-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,201,147 | 22,077,081.86 | 1.37 |
2022-01-27 | MTLS | PRNT | MATERIALISE NV-ADR | 478,461 | 8,794,113.18 | 2.83 |
2022-01-26 | MTLS | ARKK | MATERIALISE NV-ADR | 3,791,021 | 70,437,170.18 | 0.57 |
2022-01-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,208,299 | 22,450,195.42 | 1.37 |
2022-01-26 | MTLS | PRNT | MATERIALISE NV-ADR | 478,461 | 8,889,805.38 | 2.82 |
2022-01-25 | MTLS | ARKK | MATERIALISE NV-ADR | 3,727,453 | 73,095,353.33 | 0.59 |
2022-01-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,210,683 | 23,741,493.63 | 1.42 |
2022-01-25 | MTLS | PRNT | MATERIALISE NV-ADR | 483,189 | 9,475,336.29 | 3.03 |
2022-01-24 | MTLS | ARKK | MATERIALISE NV-ADR | 3,711,013 | 68,059,978.42 | 0.56 |
2022-01-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,263,131 | 23,165,822.54 | 1.33 |
2022-01-24 | MTLS | PRNT | MATERIALISE NV-ADR | 483,189 | 8,861,686.26 | 2.89 |
2022-01-21 | MTLS | ARKK | MATERIALISE NV-ADR | 3,715,397 | 71,930,085.92 | 0.56 |
2022-01-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,251,211 | 24,223,444.96 | 1.36 |
2022-01-21 | MTLS | PRNT | MATERIALISE NV-ADR | 649,719 | 12,578,559.84 | 3.82 |
2022-01-20 | MTLS | ARKK | MATERIALISE NV-ADR | 3,678,133 | 72,128,188.13 | 0.57 |
2022-01-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,255,979 | 24,629,748.19 | 1.38 |
2022-01-20 | MTLS | PRNT | MATERIALISE NV-ADR | 722,490 | 14,168,028.90 | 4.24 |
2022-01-19 | MTLS | ARKK | MATERIALISE NV-ADR | 3,633,197 | 71,464,984.99 | 0.56 |
2022-01-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,267,899 | 24,939,573.33 | 1.36 |
2022-01-19 | MTLS | PRNT | MATERIALISE NV-ADR | 732,603 | 14,410,301.01 | 4.25 |
2022-01-18 | MTLS | ARKK | MATERIALISE NV-ADR | 3,578,397 | 74,072,817.90 | 0.57 |
2022-01-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,272,667 | 26,344,206.90 | 1.39 |
2022-01-18 | MTLS | PRNT | MATERIALISE NV-ADR | 739,345 | 15,304,441.50 | 4.33 |
2022-01-14 | MTLS | ARKK | MATERIALISE NV-ADR | 3,621,141 | 74,450,658.96 | 0.56 |
2022-01-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,277,435 | 26,264,063.60 | 1.38 |
2022-01-14 | MTLS | PRNT | MATERIALISE NV-ADR | 739,345 | 15,200,933.20 | 4.29 |
2022-01-13 | MTLS | ARKK | MATERIALISE NV-ADR | 3,717,589 | 79,519,228.71 | 0.55 |
2022-01-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,279,819 | 27,375,328.41 | 1.38 |
2022-01-13 | MTLS | PRNT | MATERIALISE NV-ADR | 739,345 | 15,814,589.55 | 4.35 |
2022-01-12 | MTLS | ARKK | MATERIALISE NV-ADR | 3,769,101 | 85,068,609.57 | 0.57 |
2022-01-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,284,587 | 28,993,128.59 | 1.46 |
2022-01-12 | MTLS | PRNT | MATERIALISE NV-ADR | 739,345 | 16,687,016.65 | 4.58 |
2022-01-11 | MTLS | ARKK | MATERIALISE NV-ADR | 3,736,221 | 81,935,326.53 | 0.57 |
2022-01-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,289,355 | 28,275,555.15 | 1.45 |
2022-01-11 | MTLS | PRNT | MATERIALISE NV-ADR | 739,345 | 16,213,835.85 | 4.54 |
2022-01-10 | MTLS | ARKK | MATERIALISE NV-ADR | 3,719,781 | 82,058,368.86 | 0.57 |
2022-01-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,303,659 | 28,758,717.54 | 1.44 |
2022-01-10 | MTLS | PRNT | MATERIALISE NV-ADR | 759,571 | 16,756,136.26 | 4.50 |
2022-01-07 | MTLS | ARKK | MATERIALISE NV-ADR | 3,673,749 | 81,300,065.37 | 0.57 |
2022-01-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,320,347 | 29,219,279.11 | 1.43 |
2022-01-07 | MTLS | PRNT | MATERIALISE NV-ADR | 759,571 | 16,809,306.23 | 4.49 |
2022-01-06 | MTLS | ARKK | MATERIALISE NV-ADR | 3,649,637 | 78,248,217.28 | 0.54 |
2022-01-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,327,499 | 28,461,578.56 | 1.38 |
2022-01-06 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 16,502,024.96 | 4.31 |
2022-01-05 | MTLS | ARKK | MATERIALISE NV-ADR | 3,684,709 | 86,037,955.15 | 0.55 |
2022-01-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,327,499 | 30,997,101.65 | 1.43 |
2022-01-05 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 17,972,121.40 | 4.54 |
2022-01-04 | MTLS | ARKK | MATERIALISE NV-ADR | 3,736,221 | 91,500,052.29 | 0.55 |
2022-01-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,317,142 | 32,256,807.58 | 1.47 |
2022-01-04 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 18,849,561.16 | 4.72 |
2022-01-03 | MTLS | ARKK | MATERIALISE NV-ADR | 3,725,261 | 88,921,980.07 | 0.55 |
2022-01-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,312,367 | 31,326,200.29 | 1.46 |
2022-01-03 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 18,372,357.08 | 4.66 |
2021-12-31 | MTLS | ARKK | MATERIALISE NV-ADR | 3,751,565 | 93,976,703.25 | 0.56 |
2021-12-31 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,312,367 | 32,874,793.35 | 1.50 |
2021-12-31 | MTLS | CTRU | MATERIALISE NV-ADR | 9,836 | 246,391.80 | 1.25 |
2021-12-31 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 19,280,584.20 | 4.86 |
2021-12-30 | MTLS | ARKK | MATERIALISE NV-ADR | 3,738,413 | 90,731,283.51 | 0.56 |
2021-12-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,314,020 | 31,891,265.40 | 1.47 |
2021-12-30 | MTLS | CTRU | MATERIALISE NV-ADR | 9,836 | 238,719.72 | 1.22 |
2021-12-30 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 18,680,230.68 | 4.73 |
2021-12-29 | MTLS | ARKK | MATERIALISE NV-ADR | 3,751,565 | 90,862,904.30 | 0.56 |
2021-12-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,293,682 | 31,332,978.04 | 1.43 |
2021-12-29 | MTLS | CTRU | MATERIALISE NV-ADR | 9,836 | 238,227.92 | 1.22 |
2021-12-29 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 18,641,746.48 | 4.71 |
2021-12-28 | MTLS | ARKK | MATERIALISE NV-ADR | 3,783,349 | 93,335,219.83 | 0.56 |
2021-12-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,281,418 | 31,612,582.06 | 1.42 |
2021-12-28 | MTLS | CTRU | MATERIALISE NV-ADR | 9,836 | 242,654.12 | 1.23 |
2021-12-28 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 18,988,104.28 | 4.77 |
2021-12-27 | MTLS | ARKK | MATERIALISE NV-ADR | 3,812,561 | 93,522,121.33 | 0.54 |
2021-12-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,281,418 | 31,433,183.54 | 1.42 |
2021-12-27 | MTLS | CTRU | MATERIALISE NV-ADR | 9,836 | 241,277.08 | 1.23 |
2021-12-27 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 18,880,348.52 | 4.77 |
2021-12-23 | MTLS | ARKK | MATERIALISE NV-ADR | 3,811,462 | 95,705,810.82 | 0.56 |
2021-12-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,283,691 | 32,233,481.01 | 1.48 |
2021-12-23 | MTLS | CTRU | MATERIALISE NV-ADR | 9,836 | 246,981.96 | 1.27 |
2021-12-23 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 19,326,765.24 | 4.92 |
2021-12-22 | MTLS | ARKK | MATERIALISE NV-ADR | 3,824,650 | 96,840,138.00 | 0.57 |
2021-12-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,283,691 | 32,503,056.12 | 1.50 |
2021-12-22 | MTLS | CTRU | MATERIALISE NV-ADR | 9,836 | 249,047.52 | 1.29 |
2021-12-22 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 19,488,398.88 | 5.01 |
2021-12-21 | MTLS | ARKK | MATERIALISE NV-ADR | 3,791,680 | 91,834,489.60 | 0.56 |
2021-12-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,288,235 | 31,201,051.70 | 1.49 |
2021-12-21 | MTLS | CTRU | MATERIALISE NV-ADR | 9,836 | 238,227.92 | 1.27 |
2021-12-21 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 18,641,746.48 | 4.92 |
2021-12-20 | MTLS | ARKK | MATERIALISE NV-ADR | 3,788,383 | 94,482,272.02 | 0.56 |
2021-12-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,286,735 | 32,091,170.90 | 1.49 |
2021-12-20 | MTLS | CTRU | MATERIALISE NV-ADR | 9,836 | 245,309.84 | 1.27 |
2021-12-20 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 19,195,918.96 | 4.98 |
2021-12-17 | MTLS | ARKK | MATERIALISE NV-ADR | 3,781,789 | 85,241,524.06 | 0.54 |
2021-12-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,286,252 | 28,992,120.08 | 1.36 |
2021-12-17 | MTLS | CTRU | MATERIALISE NV-ADR | 9,836 | 221,703.44 | 1.16 |
2021-12-17 | MTLS | PRNT | MATERIALISE NV-ADR | 783,176 | 17,652,787.04 | 4.58 |
2021-12-16 | MTLS | ARKK | MATERIALISE NV-ADR | 3,838,937 | 88,833,002.18 | 0.53 |
2021-12-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,265,981 | 29,294,800.34 | 1.33 |
2021-12-16 | MTLS | CTRU | MATERIALISE NV-ADR | 9,720 | 224,920.80 | 1.16 |
2021-12-16 | MTLS | PRNT | MATERIALISE NV-ADR | 786,548 | 18,200,720.72 | 4.62 |
2021-12-15 | MTLS | ARKK | MATERIALISE NV-ADR | 3,774,096 | 83,898,154.08 | 0.52 |
2021-12-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,267,855 | 28,184,416.65 | 1.28 |
2021-12-15 | MTLS | CTRU | MATERIALISE NV-ADR | 9,720 | 216,075.60 | 1.14 |
2021-12-15 | MTLS | PRNT | MATERIALISE NV-ADR | 793,294 | 17,634,925.62 | 4.51 |
2021-12-14 | MTLS | ARKK | MATERIALISE NV-ADR | 3,733,698 | 84,418,911.78 | 0.52 |
2021-12-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,272,243 | 28,765,414.23 | 1.29 |
2021-12-14 | MTLS | CTRU | MATERIALISE NV-ADR | 9,720 | 219,769.20 | 1.15 |
2021-12-14 | MTLS | PRNT | MATERIALISE NV-ADR | 793,294 | 17,936,377.34 | 4.51 |
2021-12-13 | MTLS | ARKK | MATERIALISE NV-ADR | 3,689,182 | 86,695,777.00 | 0.53 |
2021-12-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,276,633 | 30,000,875.50 | 1.31 |
2021-12-13 | MTLS | CTRU | MATERIALISE NV-ADR | 9,720 | 228,420.00 | 1.17 |
2021-12-13 | MTLS | PRNT | MATERIALISE NV-ADR | 793,294 | 18,642,409.00 | 4.59 |
2021-12-10 | MTLS | ARKK | MATERIALISE NV-ADR | 3,685,209 | 85,939,073.88 | 0.51 |
2021-12-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,278,827 | 29,822,245.64 | 1.29 |
2021-12-10 | MTLS | CTRU | MATERIALISE NV-ADR | 9,720 | 226,670.40 | 1.15 |
2021-12-10 | MTLS | PRNT | MATERIALISE NV-ADR | 793,294 | 18,499,616.08 | 4.52 |
2021-12-09 | MTLS | ARKK | MATERIALISE NV-ADR | 3,688,485 | 87,712,173.30 | 0.49 |
2021-12-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,278,827 | 30,410,506.06 | 1.28 |
2021-12-09 | MTLS | PRNT | MATERIALISE NV-ADR | 800,038 | 19,024,903.64 | 4.54 |
2021-12-09 | MTLS | CTRU | MATERIALISE NV-ADR | 972 | 23,114.16 | 1.14 |
2021-12-08 | MTLS | ARKK | MATERIALISE NV-ADR | 3,696,543 | 87,386,276.52 | 0.50 |
2021-12-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,278,827 | 30,231,470.28 | 1.29 |
2021-12-08 | MTLS | PRNT | MATERIALISE NV-ADR | 803,410 | 18,992,612.40 | 4.54 |
2021-12-07 | MTLS | ARKK | MATERIALISE NV-ADR | 3,686,913 | 82,955,542.50 | 0.51 |
2021-12-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,281,021 | 28,822,972.50 | 1.26 |
2021-12-07 | MTLS | PRNT | MATERIALISE NV-ADR | 803,410 | 18,076,725.00 | 4.49 |
2021-12-06 | MTLS | ARKK | MATERIALISE NV-ADR | 3,642,626 | 79,482,099.32 | 0.50 |
2021-12-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,283,215 | 27,999,751.30 | 1.23 |
2021-12-06 | MTLS | PRNT | MATERIALISE NV-ADR | 803,410 | 17,530,406.20 | 4.41 |
2021-12-03 | MTLS | ARKK | MATERIALISE NV-ADR | 3,637,936 | 81,962,698.08 | 0.48 |
2021-12-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,300,783 | 29,306,640.99 | 1.23 |
2021-12-03 | MTLS | PRNT | MATERIALISE NV-ADR | 803,410 | 18,100,827.30 | 4.45 |
2021-12-02 | MTLS | ARKK | MATERIALISE NV-ADR | 3,533,809 | 79,475,364.41 | 0.47 |
2021-12-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,305,171 | 29,353,295.79 | 1.23 |
2021-12-02 | MTLS | PRNT | MATERIALISE NV-ADR | 803,410 | 18,068,690.90 | 4.48 |
2021-12-01 | MTLS | ARKK | MATERIALISE NV-ADR | 3,507,674 | 85,411,861.90 | 0.47 |
2021-12-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,309,559 | 31,887,761.65 | 1.30 |
2021-12-01 | MTLS | PRNT | MATERIALISE NV-ADR | 803,410 | 19,563,033.50 | 4.77 |
2021-11-30 | MTLS | ARKK | MATERIALISE NV-ADR | 3,478,999 | 82,834,966.19 | 0.45 |
2021-11-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,313,947 | 31,285,078.07 | 1.26 |
2021-11-30 | MTLS | PRNT | MATERIALISE NV-ADR | 816,898 | 19,450,341.38 | 4.62 |
2021-11-29 | MTLS | ARKK | MATERIALISE NV-ADR | 3,445,767 | 81,354,558.87 | 0.44 |
2021-11-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,316,141 | 31,074,089.01 | 1.25 |
2021-11-29 | MTLS | PRNT | MATERIALISE NV-ADR | 816,898 | 19,286,961.78 | 4.60 |
2021-11-26 | MTLS | ARKK | MATERIALISE NV-ADR | 3,437,041 | 83,691,948.35 | 0.45 |
2021-11-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,316,141 | 32,048,033.35 | 1.26 |
2021-11-26 | MTLS | PRNT | MATERIALISE NV-ADR | 816,898 | 19,891,466.30 | 4.62 |
2021-11-24 | MTLS | ARKK | MATERIALISE NV-ADR | 3,380,391 | 78,796,914.21 | 0.43 |
2021-11-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,316,141 | 30,679,246.71 | 1.23 |
2021-11-24 | MTLS | PRNT | MATERIALISE NV-ADR | 820,270 | 19,120,493.70 | 4.45 |
2021-11-23 | MTLS | ARKK | MATERIALISE NV-ADR | 3,292,764 | 76,721,401.20 | 0.41 |
2021-11-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,320,527 | 30,768,279.10 | 1.22 |
2021-11-23 | MTLS | PRNT | MATERIALISE NV-ADR | 823,642 | 19,190,858.60 | 4.36 |
2021-11-22 | MTLS | ARKK | MATERIALISE NV-ADR | 3,223,751 | 78,498,336.85 | 0.40 |
2021-11-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,331,497 | 32,421,951.95 | 1.24 |
2021-11-22 | MTLS | PRNT | MATERIALISE NV-ADR | 823,642 | 20,055,682.70 | 4.46 |
2021-11-19 | MTLS | ARKK | MATERIALISE NV-ADR | 3,211,647 | 77,304,343.29 | 0.39 |
2021-11-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,333,691 | 32,101,942.37 | 1.22 |
2021-11-19 | MTLS | PRNT | MATERIALISE NV-ADR | 823,642 | 19,825,062.94 | 4.39 |
2021-11-18 | MTLS | ARKK | MATERIALISE NV-ADR | 3,181,975 | 77,449,271.50 | 0.38 |
2021-11-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,338,079 | 32,568,842.86 | 1.22 |
2021-11-18 | MTLS | PRNT | MATERIALISE NV-ADR | 823,642 | 20,047,446.28 | 4.38 |
2021-11-17 | MTLS | ARKK | MATERIALISE NV-ADR | 3,164,775 | 79,562,443.50 | 0.39 |
2021-11-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,340,273 | 33,694,463.22 | 1.25 |
2021-11-17 | MTLS | PRNT | MATERIALISE NV-ADR | 827,026 | 20,791,433.64 | 4.50 |
2021-11-16 | MTLS | ARKK | MATERIALISE NV-ADR | 3,121,992 | 77,425,401.60 | 0.38 |
2021-11-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,340,273 | 33,238,770.40 | 1.24 |
2021-11-16 | MTLS | PRNT | MATERIALISE NV-ADR | 827,026 | 20,510,244.80 | 4.43 |
2021-11-15 | MTLS | ARKK | MATERIALISE NV-ADR | 3,082,262 | 78,166,164.32 | 0.38 |
2021-11-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,340,273 | 33,989,323.28 | 1.27 |
2021-11-15 | MTLS | PRNT | MATERIALISE NV-ADR | 827,026 | 20,973,379.36 | 4.41 |
2021-11-12 | MTLS | PRNT | MATERIALISE NV-ADR | 840,494 | 20,751,796.86 | 4.39 |
2021-11-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,342,467 | 33,145,510.23 | 1.24 |
2021-11-12 | MTLS | ARKK | MATERIALISE NV-ADR | 3,074,495 | 75,909,281.55 | 0.37 |
2021-11-11 | MTLS | ARKK | MATERIALISE NV-ADR | 3,058,887 | 75,401,564.55 | 0.37 |
2021-11-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,346,855 | 33,199,975.75 | 1.25 |
2021-11-11 | MTLS | PRNT | MATERIALISE NV-ADR | 840,494 | 20,718,177.10 | 4.41 |
2021-11-10 | MTLS | ARKK | MATERIALISE NV-ADR | 3,025,990 | 77,767,943.00 | 0.37 |
2021-11-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,351,243 | 34,726,945.10 | 1.28 |
2021-11-10 | MTLS | PRNT | MATERIALISE NV-ADR | 840,494 | 21,600,695.80 | 4.44 |
2021-11-09 | MTLS | ARKK | MATERIALISE NV-ADR | 3,023,626 | 82,272,863.46 | 0.39 |
2021-11-09 | MTLS | PRNT | MATERIALISE NV-ADR | 840,494 | 22,869,841.74 | 4.60 |
2021-11-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,353,437 | 36,827,020.77 | 1.33 |
2021-11-08 | MTLS | ARKK | MATERIALISE NV-ADR | 3,030,618 | 78,886,986.54 | 0.37 |
2021-11-08 | MTLS | PRNT | MATERIALISE NV-ADR | 840,494 | 21,878,058.82 | 4.48 |
2021-11-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,357,827 | 35,344,236.81 | 1.29 |
2021-11-05 | MTLS | PRNT | MATERIALISE NV-ADR | 843,860 | 22,784,220.00 | 4.63 |
2021-11-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,364,409 | 36,839,043.00 | 1.33 |
2021-11-05 | MTLS | ARKK | MATERIALISE NV-ADR | 3,056,838 | 82,534,626.00 | 0.38 |
2021-11-04 | MTLS | ARKK | MATERIALISE NV-ADR | 3,093,546 | 80,308,454.16 | 0.36 |
2021-11-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,364,409 | 35,420,057.64 | 1.28 |
2021-11-04 | MTLS | PRNT | MATERIALISE NV-ADR | 843,860 | 21,906,605.60 | 4.50 |
2021-11-03 | MTLS | PRNT | MATERIALISE NV-ADR | 850,594 | 21,928,313.32 | 4.51 |
2021-11-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,366,603 | 35,231,025.34 | 1.29 |
2021-11-03 | MTLS | ARKK | MATERIALISE NV-ADR | 3,091,796 | 79,706,500.88 | 0.37 |
2021-11-02 | MTLS | PRNT | MATERIALISE NV-ADR | 850,594 | 22,234,527.16 | 4.53 |
2021-11-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,368,797 | 35,780,353.58 | 1.30 |
2021-11-02 | MTLS | ARKK | MATERIALISE NV-ADR | 3,103,171 | 81,116,889.94 | 0.36 |
2021-11-01 | MTLS | PRNT | MATERIALISE NV-ADR | 850,594 | 20,524,833.22 | 4.34 |
2021-11-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,368,797 | 33,029,071.61 | 1.24 |
2021-11-01 | MTLS | ARKK | MATERIALISE NV-ADR | 3,083,046 | 74,393,899.98 | 0.35 |
2021-10-28 | MTLS | ARKK | MATERIALISE NV-ADR | 3,096,171 | 68,518,264.23 | 0.33 |
2021-10-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,375,379 | 30,437,137.27 | 1.18 |
2021-10-28 | MTLS | PRNT | MATERIALISE NV-ADR | 850,594 | 18,823,645.22 | 4.01 |
2021-10-27 | MTLS | ARKK | MATERIALISE NV-ADR | 3,126,761 | 70,320,854.89 | 0.32 |
2021-10-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,375,379 | 30,932,273.71 | 1.18 |
2021-10-27 | MTLS | PRNT | MATERIALISE NV-ADR | 850,594 | 19,129,859.06 | 4.03 |
2021-10-26 | MTLS | ARKK | MATERIALISE NV-ADR | 3,116,261 | 72,484,230.86 | 0.33 |
2021-10-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,375,379 | 31,991,315.54 | 1.21 |
2021-10-26 | MTLS | PRNT | MATERIALISE NV-ADR | 850,594 | 19,784,816.44 | 4.14 |
2021-10-25 | MTLS | ARKK | MATERIALISE NV-ADR | 3,121,505 | 69,203,765.85 | 0.33 |
2021-10-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,377,573 | 30,540,793.41 | 1.19 |
2021-10-25 | MTLS | PRNT | MATERIALISE NV-ADR | 850,594 | 18,857,668.98 | 4.01 |
2021-10-22 | MTLS | ARKK | MATERIALISE NV-ADR | 3,138,130 | 71,204,169.70 | 0.33 |
2021-10-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,377,573 | 31,257,131.37 | 1.20 |
2021-10-22 | MTLS | PRNT | MATERIALISE NV-ADR | 850,594 | 19,299,977.86 | 4.06 |
2021-10-21 | MTLS | ARKK | MATERIALISE NV-ADR | 3,140,752 | 69,850,324.48 | 0.33 |
2021-10-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,379,766 | 30,685,995.84 | 1.18 |
2021-10-21 | MTLS | PRNT | MATERIALISE NV-ADR | 860,692 | 19,141,790.08 | 4.02 |
2021-10-20 | MTLS | ARKK | MATERIALISE NV-ADR | 3,144,248 | 69,456,438.32 | 0.32 |
2021-10-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,379,766 | 30,479,030.94 | 1.17 |
2021-10-20 | MTLS | PRNT | MATERIALISE NV-ADR | 860,692 | 19,012,686.28 | 3.99 |
2021-10-19 | MTLS | ARKK | MATERIALISE NV-ADR | 3,111,910 | 63,949,750.50 | 0.31 |
2021-10-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,379,766 | 28,354,191.30 | 1.11 |
2021-10-19 | MTLS | PRNT | MATERIALISE NV-ADR | 860,692 | 17,687,220.60 | 3.76 |
2021-10-18 | MTLS | ARKK | MATERIALISE NV-ADR | 3,121,535 | 64,709,420.55 | 0.31 |
2021-10-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,384,152 | 28,693,470.96 | 1.12 |
2021-10-18 | MTLS | PRNT | MATERIALISE NV-ADR | 860,692 | 17,842,145.16 | 3.83 |
2021-10-15 | MTLS | ARKK | MATERIALISE NV-ADR | 3,158,285 | 65,597,579.45 | 0.31 |
2021-10-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,384,152 | 28,748,837.04 | 1.13 |
2021-10-15 | MTLS | PRNT | MATERIALISE NV-ADR | 809,557 | 16,814,498.89 | 3.63 |
2021-10-14 | MTLS | ARKK | MATERIALISE NV-ADR | 3,135,561 | 63,683,243.91 | 0.31 |
2021-10-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,384,152 | 28,112,127.12 | 1.12 |
2021-10-14 | MTLS | PRNT | MATERIALISE NV-ADR | 787,771 | 15,999,629.01 | 3.46 |
2021-10-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,384,152 | 27,170,903.76 | 1.09 |
2021-10-13 | MTLS | ARKK | MATERIALISE NV-ADR | 3,127,695 | 61,396,652.85 | 0.31 |
2021-10-13 | MTLS | PRNT | MATERIALISE NV-ADR | 787,771 | 15,463,944.73 | 3.40 |
2021-10-12 | MTLS | ARKK | MATERIALISE NV-ADR | 3,127,695 | 60,520,898.25 | 0.31 |
2021-10-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,388,540 | 26,868,249.00 | 1.08 |
2021-10-12 | MTLS | PRNT | MATERIALISE NV-ADR | 787,771 | 15,243,368.85 | 3.35 |
2021-10-11 | MTLS | ARKK | MATERIALISE NV-ADR | 3,130,320 | 60,822,117.60 | 0.31 |
2021-10-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,388,540 | 26,979,332.20 | 1.08 |
2021-10-11 | MTLS | PRNT | MATERIALISE NV-ADR | 787,771 | 15,306,390.53 | 3.34 |
2021-10-08 | MTLS | ARKK | MATERIALISE NV-ADR | 3,149,570 | 62,361,486.00 | 0.31 |
2021-10-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,390,734 | 27,536,533.20 | 1.10 |
2021-10-08 | MTLS | PRNT | MATERIALISE NV-ADR | 787,771 | 15,597,865.80 | 3.36 |
2021-10-07 | MTLS | ARKK | MATERIALISE NV-ADR | 3,154,814 | 60,793,265.78 | 0.31 |
2021-10-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,390,734 | 26,799,444.18 | 1.09 |
2021-10-07 | MTLS | PRNT | MATERIALISE NV-ADR | 787,771 | 15,180,347.17 | 3.34 |
2021-10-06 | MTLS | ARKK | MATERIALISE NV-ADR | 3,146,064 | 60,152,743.68 | 0.31 |
2021-10-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,390,734 | 26,590,834.08 | 1.09 |
2021-10-06 | MTLS | PRNT | MATERIALISE NV-ADR | 787,771 | 15,062,181.52 | 3.29 |
2021-10-05 | MTLS | ARKK | MATERIALISE NV-ADR | 3,146,944 | 59,571,649.92 | 0.31 |
2021-10-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,390,734 | 26,326,594.62 | 1.07 |
2021-10-05 | MTLS | PRNT | MATERIALISE NV-ADR | 787,771 | 14,912,505.03 | 3.31 |
2021-10-01 | MTLS | ARKK | MATERIALISE NV-ADR | 3,153,225 | 63,379,822.50 | 0.33 |
2021-10-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,401,704 | 28,174,250.40 | 1.13 |
2021-10-01 | MTLS | PRNT | MATERIALISE NV-ADR | 787,771 | 15,834,197.10 | 3.43 |
2021-09-30 | MTLS | ARKK | MATERIALISE NV-ADR | 3,171,285 | 62,474,314.50 | 0.32 |
2021-09-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,401,704 | 27,613,568.80 | 1.10 |
2021-09-30 | MTLS | PRNT | MATERIALISE NV-ADR | 787,771 | 15,519,088.70 | 3.36 |
2021-09-29 | MTLS | ARKK | MATERIALISE NV-ADR | 3,211,457 | 64,325,483.71 | 0.33 |
2021-09-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,406,090 | 28,163,982.70 | 1.10 |
2021-09-29 | MTLS | PRNT | MATERIALISE NV-ADR | 809,170 | 16,207,675.10 | 3.38 |
2021-09-28 | MTLS | ARKK | MATERIALISE NV-ADR | 3,264,469 | 69,369,966.25 | 0.33 |
2021-09-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,410,478 | 29,972,657.50 | 1.14 |
2021-09-28 | MTLS | PRNT | MATERIALISE NV-ADR | 809,170 | 17,194,862.50 | 3.47 |
2021-09-27 | MTLS | ARKK | MATERIALISE NV-ADR | 3,297,409 | 71,224,034.40 | 0.34 |