
MTLS
Materialise Nv
Company
CEO
Wilfried Vancraen
City
Leuven Louvain
State
Vlaams Brabant
Sector
Information
Industry
Software Publishers
Website
Description
Key Statistics
Beta
1.51
Market Cap
332.55 M
Outstanding Shares
59,067,186
52 Week Low
5.6
52 Week High
11.6
News
About
materialise has over 25 years of experience in providing 3d printing services and software solutions for a variety of industries, including healthcare, automotive, aerospace, consumer goods, and art and design. with our open, flexible solutions and meaningful applications, we strive towards creating a better and healthier world driven by innovation. for additional information, please visit: http://www.materialise.com/.Current Funds
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-09-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,028,496 | 5,790,432.48 | 0.58 |
2023-09-22 | MTLS | PRNT | MATERIALISE NV-ADR | 735,989 | 4,143,618.07 | 2.80 |
2023-09-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,033,854 | 6,285,832.32 | 0.59 |
2023-09-15 | MTLS | PRNT | MATERIALISE NV-ADR | 735,989 | 4,474,813.12 | 2.91 |
2023-09-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,033,854 | 6,430,571.88 | 0.61 |
2023-09-08 | MTLS | PRNT | MATERIALISE NV-ADR | 735,989 | 4,577,851.58 | 2.86 |
2023-09-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,033,854 | 6,637,342.68 | 0.62 |
2023-09-06 | MTLS | PRNT | MATERIALISE NV-ADR | 735,989 | 4,725,049.38 | 2.97 |
2023-08-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,036,533 | 6,991,415.09 | 0.66 |
2023-08-30 | MTLS | PRNT | MATERIALISE NV-ADR | 735,989 | 4,964,245.81 | 3.09 |
2023-08-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,036,533 | 6,924,040.44 | 0.67 |
2023-08-29 | MTLS | PRNT | MATERIALISE NV-ADR | 735,989 | 4,916,406.52 | 3.09 |
2023-08-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,039,212 | 6,941,936.16 | 0.68 |
2023-08-25 | MTLS | PRNT | MATERIALISE NV-ADR | 735,989 | 4,916,406.52 | 3.16 |
2023-08-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,055,286 | 7,281,473.40 | 0.71 |
2023-08-18 | MTLS | PRNT | MATERIALISE NV-ADR | 735,989 | 5,078,324.10 | 3.25 |
2023-08-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,066,002 | 7,739,174.52 | 0.71 |
2023-08-15 | MTLS | PRNT | MATERIALISE NV-ADR | 746,189 | 5,417,332.14 | 3.30 |
2023-08-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,068,680 | 8,282,270.00 | 0.74 |
2023-08-07 | MTLS | PRNT | MATERIALISE NV-ADR | 761,468 | 5,901,377.00 | 3.33 |
2023-08-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,068,680 | 8,239,522.80 | 0.73 |
2023-08-04 | MTLS | PRNT | MATERIALISE NV-ADR | 761,468 | 5,870,918.28 | 3.29 |
2023-08-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,065,971 | 8,506,448.58 | 0.73 |
2023-08-01 | MTLS | PRNT | MATERIALISE NV-ADR | 761,468 | 6,076,514.64 | 3.32 |
2023-07-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,065,971 | 8,591,726.26 | 0.75 |
2023-07-27 | MTLS | PRNT | MATERIALISE NV-ADR | 761,468 | 6,137,432.08 | 3.31 |
2023-07-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,063,257 | 9,569,313.00 | 0.81 |
2023-07-19 | MTLS | PRNT | MATERIALISE NV-ADR | 788,779 | 7,099,011.00 | 3.74 |
2023-07-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,063,257 | 9,420,457.02 | 0.80 |
2023-07-18 | MTLS | PRNT | MATERIALISE NV-ADR | 788,779 | 6,988,581.94 | 3.71 |
2023-07-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,045,765 | 8,930,833.10 | 0.82 |
2023-07-07 | MTLS | PRNT | MATERIALISE NV-ADR | 788,779 | 6,736,172.66 | 3.87 |
2023-07-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 973,725 | 8,412,984.00 | 0.76 |
2023-07-03 | MTLS | PRNT | MATERIALISE NV-ADR | 788,779 | 6,815,050.56 | 3.79 |
2023-06-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 953,290 | 8,160,162.40 | 0.75 |
2023-06-30 | MTLS | PRNT | MATERIALISE NV-ADR | 788,779 | 6,751,948.24 | 3.79 |
2023-06-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 947,803 | 8,103,715.65 | 0.75 |
2023-06-29 | MTLS | PRNT | MATERIALISE NV-ADR | 788,779 | 6,744,060.45 | 3.81 |
2023-06-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 947,803 | 7,866,764.90 | 0.74 |
2023-06-28 | MTLS | PRNT | MATERIALISE NV-ADR | 778,393 | 6,460,661.90 | 3.76 |
2023-06-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 934,170 | 7,837,686.30 | 0.75 |
2023-06-26 | MTLS | PRNT | MATERIALISE NV-ADR | 799,149 | 6,704,860.11 | 3.85 |
2023-06-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 922,250 | 7,931,350.00 | 0.74 |
2023-06-14 | MTLS | PRNT | MATERIALISE NV-ADR | 793,960 | 6,828,056.00 | 3.79 |
2023-06-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 917,482 | 8,826,176.84 | 0.86 |
2023-06-12 | MTLS | PRNT | MATERIALISE NV-ADR | 793,960 | 7,637,895.20 | 4.35 |
2023-06-07 | MTLS | PRNT | MATERIALISE NV-ADR | 793,960 | 7,899,902.00 | 4.46 |
2023-06-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 915,099 | 9,105,235.05 | 0.89 |
2023-06-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 912,715 | 9,236,675.80 | 0.93 |
2023-06-02 | MTLS | PRNT | MATERIALISE NV-ADR | 793,960 | 7,669,653.60 | 4.51 |
2023-05-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 898,422 | 7,897,129.38 | 0.88 |
2023-05-26 | MTLS | PRNT | MATERIALISE NV-ADR | 793,960 | 6,978,908.40 | 4.22 |
2023-05-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 898,422 | 7,942,050.48 | 0.88 |
2023-05-18 | MTLS | PRNT | MATERIALISE NV-ADR | 804,338 | 7,110,347.92 | 4.23 |
2023-05-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 898,422 | 7,744,397.64 | 0.88 |
2023-05-17 | MTLS | PRNT | MATERIALISE NV-ADR | 804,338 | 6,933,393.56 | 4.19 |
2023-05-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 898,422 | 7,492,839.48 | 0.85 |
2023-05-16 | MTLS | PRNT | MATERIALISE NV-ADR | 804,338 | 6,708,178.92 | 4.01 |
2023-05-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 898,422 | 7,358,076.18 | 0.84 |
2023-05-15 | MTLS | PRNT | MATERIALISE NV-ADR | 804,338 | 6,587,528.22 | 3.98 |
2023-05-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 898,422 | 7,600,650.12 | 0.86 |
2023-05-12 | MTLS | PRNT | MATERIALISE NV-ADR | 804,338 | 6,804,699.48 | 4.08 |
2023-05-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 898,422 | 7,636,587.00 | 0.87 |
2023-05-11 | MTLS | PRNT | MATERIALISE NV-ADR | 804,338 | 6,836,873.00 | 4.03 |
2023-04-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 896,040 | 7,141,438.80 | 0.79 |
2023-04-14 | MTLS | PRNT | MATERIALISE NV-ADR | 621,660 | 4,954,630.20 | 2.85 |
2023-04-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 896,040 | 7,007,032.80 | 0.79 |
2023-04-13 | MTLS | PRNT | MATERIALISE NV-ADR | 621,660 | 4,861,381.20 | 2.82 |
2023-04-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 896,040 | 7,096,636.80 | 0.78 |
2023-04-12 | MTLS | PRNT | MATERIALISE NV-ADR | 621,660 | 4,923,547.20 | 2.83 |
2023-04-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 896,040 | 7,069,755.60 | 0.78 |
2023-04-11 | MTLS | PRNT | MATERIALISE NV-ADR | 621,660 | 4,904,897.40 | 2.84 |
2023-04-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 896,040 | 7,132,478.40 | 0.80 |
2023-04-10 | MTLS | PRNT | MATERIALISE NV-ADR | 621,660 | 4,948,413.60 | 2.90 |
2023-04-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 896,040 | 6,989,112.00 | 0.78 |
2023-04-06 | MTLS | PRNT | MATERIALISE NV-ADR | 621,660 | 4,848,948.00 | 2.84 |
2023-04-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 896,040 | 7,266,884.40 | 0.79 |
2023-04-05 | MTLS | PRNT | MATERIALISE NV-ADR | 621,660 | 5,041,662.60 | 2.88 |
2023-04-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 896,040 | 7,571,538.00 | 0.81 |
2023-04-04 | MTLS | PRNT | MATERIALISE NV-ADR | 625,679 | 5,286,987.55 | 2.95 |
2023-04-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 896,040 | 7,437,132.00 | 0.79 |
2023-04-03 | MTLS | PRNT | MATERIALISE NV-ADR | 625,679 | 5,193,135.70 | 2.89 |
2023-03-31 | MTLS | ARKQ | MATERIALISE NV-ADR | 898,424 | 7,232,313.20 | 0.78 |
2023-03-31 | MTLS | PRNT | MATERIALISE NV-ADR | 625,679 | 5,036,715.95 | 2.85 |
2023-03-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 900,808 | 7,026,302.40 | 0.76 |
2023-03-30 | MTLS | PRNT | MATERIALISE NV-ADR | 625,679 | 4,880,296.20 | 2.80 |
2023-03-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 900,808 | 6,891,181.20 | 0.77 |
2023-03-29 | MTLS | PRNT | MATERIALISE NV-ADR | 625,679 | 4,786,444.35 | 2.81 |
2023-03-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 900,808 | 6,990,270.08 | 0.77 |
2023-03-28 | MTLS | PRNT | MATERIALISE NV-ADR | 625,679 | 4,855,269.04 | 2.84 |
2023-03-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 900,808 | 6,909,197.36 | 0.77 |
2023-03-27 | MTLS | PRNT | MATERIALISE NV-ADR | 625,679 | 4,798,957.93 | 2.82 |
2023-03-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 900,808 | 6,963,245.84 | 0.77 |
2023-03-24 | MTLS | PRNT | MATERIALISE NV-ADR | 629,700 | 4,867,581.00 | 2.83 |
2023-03-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 900,808 | 6,909,197.36 | 0.77 |
2023-03-23 | MTLS | PRNT | MATERIALISE NV-ADR | 629,700 | 4,829,799.00 | 2.82 |
2023-03-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 900,808 | 6,990,270.08 | 0.76 |
2023-03-22 | MTLS | PRNT | MATERIALISE NV-ADR | 629,700 | 4,886,472.00 | 2.80 |
2023-03-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 900,808 | 6,711,019.60 | 0.75 |
2023-03-21 | MTLS | PRNT | MATERIALISE NV-ADR | 629,700 | 4,691,265.00 | 2.74 |
2023-03-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 900,808 | 6,720,027.68 | 0.76 |
2023-03-20 | MTLS | PRNT | MATERIALISE NV-ADR | 633,719 | 4,727,543.74 | 2.73 |
2023-03-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 900,808 | 6,945,229.68 | 0.76 |
2023-03-17 | MTLS | PRNT | MATERIALISE NV-ADR | 633,719 | 4,885,973.49 | 2.77 |
2023-03-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 903,191 | 6,882,315.42 | 0.78 |
2023-03-16 | MTLS | PRNT | MATERIALISE NV-ADR | 633,719 | 4,828,938.78 | 2.79 |
2023-03-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,957 | 7,009,428.04 | 0.78 |
2023-03-15 | MTLS | PRNT | MATERIALISE NV-ADR | 633,719 | 4,892,310.68 | 2.79 |
2023-03-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,957 | 7,118,382.88 | 0.80 |
2023-03-14 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,031,374.88 | 2.86 |
2023-03-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,957 | 7,372,610.84 | 0.83 |
2023-03-13 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,211,066.84 | 2.95 |
2023-03-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,957 | 7,626,838.80 | 0.85 |
2023-03-10 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,390,758.80 | 2.97 |
2023-03-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,957 | 7,744,873.21 | 0.83 |
2023-03-09 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,474,187.21 | 2.95 |
2023-03-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,957 | 7,781,191.49 | 0.83 |
2023-03-08 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,499,857.49 | 2.97 |
2023-03-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,957 | 7,917,385.04 | 0.85 |
2023-03-03 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,596,121.04 | 3.04 |
2023-03-02 | MTLS | ARKK | MATERIALISE NV-ADR | 8,702 | 74,576.14 | 0.00 |
2023-03-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 7,801,613.80 | 0.84 |
2023-03-02 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,499,857.49 | 3.06 |
2023-03-01 | MTLS | ARKK | MATERIALISE NV-ADR | 8,824 | 75,886.40 | 0.00 |
2023-03-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 7,828,924.00 | 0.84 |
2023-03-01 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,519,110.20 | 3.02 |
2023-02-28 | MTLS | ARKK | MATERIALISE NV-ADR | 9,035 | 78,604.50 | 0.00 |
2023-02-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 7,919,958.00 | 0.84 |
2023-02-28 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,583,285.90 | 3.07 |
2023-02-27 | MTLS | ARKK | MATERIALISE NV-ADR | 10,033 | 87,086.44 | 0.00 |
2023-02-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 7,901,751.20 | 0.85 |
2023-02-27 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,570,450.76 | 3.08 |
2023-02-24 | MTLS | ARKK | MATERIALISE NV-ADR | 10,150 | 90,639.50 | 0.00 |
2023-02-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 8,129,336.20 | 0.86 |
2023-02-24 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,730,890.01 | 3.11 |
2023-02-23 | MTLS | ARKK | MATERIALISE NV-ADR | 9,946 | 88,419.94 | 0.00 |
2023-02-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 8,092,922.60 | 0.86 |
2023-02-23 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,705,219.73 | 3.13 |
2023-02-22 | MTLS | ARKK | MATERIALISE NV-ADR | 9,739 | 86,677.10 | 0.00 |
2023-02-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 8,102,026.00 | 0.87 |
2023-02-22 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,711,637.30 | 3.12 |
2023-02-21 | MTLS | ARKK | MATERIALISE NV-ADR | 9,925 | 90,218.25 | 0.00 |
2023-02-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 8,274,990.60 | 0.86 |
2023-02-21 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,833,571.13 | 3.07 |
2023-02-17 | MTLS | ARKK | MATERIALISE NV-ADR | 10,120 | 93,306.40 | 0.00 |
2023-02-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 8,393,334.80 | 0.88 |
2023-02-17 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,916,999.54 | 3.07 |
2023-02-16 | MTLS | ARKK | MATERIALISE NV-ADR | 10,183 | 93,887.26 | 0.00 |
2023-02-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 8,393,334.80 | 0.86 |
2023-02-16 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,916,999.54 | 3.03 |
2023-02-15 | MTLS | ARKK | MATERIALISE NV-ADR | 13,414 | 116,433.52 | 0.00 |
2023-02-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,956 | 7,881,058.08 | 0.82 |
2023-02-15 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 5,570,450.76 | 2.92 |
2023-02-14 | MTLS | ARKK | MATERIALISE NV-ADR | 13,398 | 136,391.64 | 0.00 |
2023-02-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,956 | 9,242,992.08 | 0.98 |
2023-02-14 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 6,533,086.26 | 3.43 |
2023-02-13 | MTLS | ARKK | MATERIALISE NV-ADR | 16,294 | 163,754.70 | 0.00 |
2023-02-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,956 | 9,124,957.80 | 0.98 |
2023-02-13 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 6,449,657.85 | 3.44 |
2023-02-10 | MTLS | ARKK | MATERIALISE NV-ADR | 16,482 | 167,786.76 | 0.00 |
2023-02-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,956 | 9,242,992.08 | 0.97 |
2023-02-10 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 6,533,086.26 | 3.46 |
2023-02-09 | MTLS | ARKK | MATERIALISE NV-ADR | 16,378 | 168,857.18 | 0.00 |
2023-02-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,956 | 9,361,026.36 | 0.98 |
2023-02-09 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 6,616,514.67 | 3.46 |
2023-02-08 | MTLS | ARKK | MATERIALISE NV-ADR | 16,702 | 177,542.26 | 0.00 |
2023-02-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,956 | 9,651,572.28 | 0.99 |
2023-02-08 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 6,821,876.91 | 3.50 |
2023-02-07 | MTLS | ARKK | MATERIALISE NV-ADR | 30,791 | 324,845.05 | 0.00 |
2023-02-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,956 | 9,578,935.80 | 0.99 |
2023-02-07 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 6,770,536.35 | 3.50 |
2023-02-06 | MTLS | ARKK | MATERIALISE NV-ADR | 31,199 | 346,308.90 | 0.00 |
2023-02-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,956 | 10,078,311.60 | 1.04 |
2023-02-06 | MTLS | PRNT | MATERIALISE NV-ADR | 641,757 | 7,123,502.70 | 3.61 |
2023-02-03 | MTLS | ARKK | MATERIALISE NV-ADR | 31,639 | 355,938.75 | 0.00 |
2023-02-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,956 | 10,214,505.00 | 1.03 |
2023-02-03 | MTLS | PRNT | MATERIALISE NV-ADR | 657,761 | 7,399,811.25 | 3.59 |
2023-02-02 | MTLS | ARKK | MATERIALISE NV-ADR | 53,551 | 579,421.82 | 0.01 |
2023-02-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,956 | 9,824,083.92 | 1.02 |
2023-02-02 | MTLS | PRNT | MATERIALISE NV-ADR | 657,761 | 7,116,974.02 | 3.65 |
2023-02-01 | MTLS | ARKK | MATERIALISE NV-ADR | 82,423 | 868,738.42 | 0.01 |
2023-02-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 907,956 | 9,569,856.24 | 1.03 |
2023-02-01 | MTLS | PRNT | MATERIALISE NV-ADR | 657,761 | 6,932,800.94 | 3.65 |
2023-01-31 | MTLS | ARKK | MATERIALISE NV-ADR | 82,599 | 829,293.96 | 0.01 |
2023-01-31 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 9,139,813.60 | 1.01 |
2023-01-31 | MTLS | PRNT | MATERIALISE NV-ADR | 657,761 | 6,603,920.44 | 3.55 |
2023-01-30 | MTLS | ARKK | MATERIALISE NV-ADR | 99,520 | 995,200.00 | 0.01 |
2023-01-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 9,103,400.00 | 0.98 |
2023-01-30 | MTLS | PRNT | MATERIALISE NV-ADR | 657,761 | 6,577,610.00 | 3.46 |
2023-01-27 | MTLS | ARKK | MATERIALISE NV-ADR | 224,493 | 2,222,480.70 | 0.03 |
2023-01-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 9,012,366.00 | 1.00 |
2023-01-27 | MTLS | PRNT | MATERIALISE NV-ADR | 657,761 | 6,511,833.90 | 3.48 |
2023-01-26 | MTLS | ARKK | MATERIALISE NV-ADR | 256,605 | 2,517,295.05 | 0.04 |
2023-01-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 8,930,435.40 | 1.01 |
2023-01-26 | MTLS | PRNT | MATERIALISE NV-ADR | 657,761 | 6,452,635.41 | 3.48 |
2023-01-25 | MTLS | ARKK | MATERIALISE NV-ADR | 292,645 | 2,888,406.15 | 0.04 |
2023-01-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 8,985,055.80 | 1.02 |
2023-01-25 | MTLS | PRNT | MATERIALISE NV-ADR | 661,780 | 6,531,768.60 | 3.48 |
2023-01-24 | MTLS | ARKK | MATERIALISE NV-ADR | 292,949 | 2,996,868.27 | 0.04 |
2023-01-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 9,312,778.20 | 1.05 |
2023-01-24 | MTLS | PRNT | MATERIALISE NV-ADR | 622,564 | 6,368,829.72 | 3.42 |
2023-01-23 | MTLS | ARKK | MATERIALISE NV-ADR | 295,761 | 2,942,821.95 | 0.04 |
2023-01-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 9,057,883.00 | 1.05 |
2023-01-23 | MTLS | PRNT | MATERIALISE NV-ADR | 618,164 | 6,150,731.80 | 3.37 |
2023-01-20 | MTLS | ARKK | MATERIALISE NV-ADR | 288,921 | 2,686,965.30 | 0.04 |
2023-01-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 8,466,162.00 | 1.01 |
2023-01-20 | MTLS | PRNT | MATERIALISE NV-ADR | 515,606 | 4,795,135.80 | 2.63 |
2023-01-19 | MTLS | ARKK | MATERIALISE NV-ADR | 285,805 | 2,652,270.40 | 0.04 |
2023-01-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 8,447,955.20 | 0.99 |
2023-01-19 | MTLS | PRNT | MATERIALISE NV-ADR | 491,806 | 4,563,959.68 | 2.45 |
2023-01-18 | MTLS | ARKK | MATERIALISE NV-ADR | 299,518 | 2,929,286.04 | 0.04 |
2023-01-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 8,903,125.20 | 1.02 |
2023-01-18 | MTLS | PRNT | MATERIALISE NV-ADR | 491,806 | 4,809,862.68 | 2.56 |
2023-01-17 | MTLS | ARKK | MATERIALISE NV-ADR | 507,850 | 4,829,653.50 | 0.07 |
2023-01-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 8,657,333.40 | 1.01 |
2023-01-17 | MTLS | PRNT | MATERIALISE NV-ADR | 500,725 | 4,761,894.75 | 2.50 |
2023-01-13 | MTLS | ARKK | MATERIALISE NV-ADR | 722,634 | 6,568,743.06 | 0.10 |
2023-01-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 8,274,990.60 | 0.97 |
2023-01-13 | MTLS | PRNT | MATERIALISE NV-ADR | 500,725 | 4,551,590.25 | 2.40 |
2023-01-12 | MTLS | ARKK | MATERIALISE NV-ADR | 724,154 | 6,618,767.56 | 0.10 |
2023-01-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 8,320,507.60 | 0.99 |
2023-01-12 | MTLS | PRNT | MATERIALISE NV-ADR | 500,725 | 4,576,626.50 | 2.45 |
2023-01-11 | MTLS | ARKK | MATERIALISE NV-ADR | 1,244,147 | 11,159,998.59 | 0.17 |
2023-01-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 910,340 | 8,165,749.80 | 0.98 |
2023-01-11 | MTLS | PRNT | MATERIALISE NV-ADR | 500,725 | 4,491,503.25 | 2.46 |
2023-01-10 | MTLS | ARKK | MATERIALISE NV-ADR | 1,526,216 | 13,049,146.80 | 0.21 |
2023-01-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 917,489 | 7,844,530.95 | 0.95 |
2023-01-10 | MTLS | PRNT | MATERIALISE NV-ADR | 500,725 | 4,281,198.75 | 2.36 |
2023-01-09 | MTLS | ARKK | MATERIALISE NV-ADR | 1,611,483 | 13,810,409.31 | 0.23 |
2023-01-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 917,489 | 7,862,880.73 | 0.97 |
2023-01-09 | MTLS | PRNT | MATERIALISE NV-ADR | 500,725 | 4,291,213.25 | 2.40 |
2023-01-06 | MTLS | ARKK | MATERIALISE NV-ADR | 1,622,593 | 13,808,266.43 | 0.23 |
2023-01-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 917,489 | 7,807,831.39 | 1.00 |
2023-01-06 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,286,487.00 | 2.44 |
2023-01-05 | MTLS | ARKK | MATERIALISE NV-ADR | 1,632,437 | 14,169,553.16 | 0.23 |
2023-01-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 917,489 | 7,963,804.52 | 1.00 |
2023-01-05 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,372,116.00 | 2.46 |
2023-01-04 | MTLS | ARKK | MATERIALISE NV-ADR | 1,942,537 | 16,764,094.31 | 0.29 |
2023-01-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 919,872 | 7,938,495.36 | 1.02 |
2023-01-04 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,346,931.00 | 2.49 |
2023-01-03 | MTLS | ARKK | MATERIALISE NV-ADR | 1,991,788 | 17,527,734.40 | 0.29 |
2023-01-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 919,872 | 8,094,873.60 | 1.02 |
2023-01-03 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,432,560.00 | 2.54 |
2022-12-30 | MTLS | ARKK | MATERIALISE NV-ADR | 2,071,247 | 18,309,823.48 | 0.31 |
2022-12-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 924,640 | 8,173,817.60 | 1.03 |
2022-12-30 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,452,708.00 | 2.54 |
2022-12-29 | MTLS | ARKK | MATERIALISE NV-ADR | 2,228,914 | 19,101,792.98 | 0.33 |
2022-12-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 924,640 | 7,924,164.80 | 1.03 |
2022-12-29 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,316,709.00 | 2.53 |
2022-12-28 | MTLS | ARKK | MATERIALISE NV-ADR | 2,266,521 | 19,469,415.39 | 0.34 |
2022-12-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 927,024 | 7,963,136.16 | 1.04 |
2022-12-28 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,326,783.00 | 2.51 |
2022-12-27 | MTLS | ARKK | MATERIALISE NV-ADR | 2,292,735 | 19,832,157.75 | 0.33 |
2022-12-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 929,408 | 8,039,379.20 | 1.02 |
2022-12-27 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,357,005.00 | 2.52 |
2022-12-23 | MTLS | ARKK | MATERIALISE NV-ADR | 2,298,009 | 20,153,538.93 | 0.33 |
2022-12-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 929,408 | 8,150,908.16 | 1.03 |
2022-12-23 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,417,449.00 | 2.57 |
2022-12-22 | MTLS | ARKK | MATERIALISE NV-ADR | 2,317,933 | 20,675,962.36 | 0.32 |
2022-12-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 931,792 | 8,311,584.64 | 1.02 |
2022-12-22 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,493,004.00 | 2.56 |
2022-12-21 | MTLS | ARKK | MATERIALISE NV-ADR | 2,336,049 | 20,837,557.08 | 0.33 |
2022-12-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 936,560 | 8,354,115.20 | 1.03 |
2022-12-21 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,493,004.00 | 2.61 |
2022-12-20 | MTLS | ARKK | MATERIALISE NV-ADR | 2,347,552 | 21,057,541.44 | 0.33 |
2022-12-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 936,560 | 8,400,943.20 | 1.04 |
2022-12-20 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,518,189.00 | 2.61 |
2022-12-19 | MTLS | ARKK | MATERIALISE NV-ADR | 2,349,328 | 21,496,351.20 | 0.33 |
2022-12-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 938,943 | 8,591,328.45 | 1.04 |
2022-12-19 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,608,855.00 | 2.61 |
2022-12-16 | MTLS | ARKK | MATERIALISE NV-ADR | 2,425,919 | 22,318,454.80 | 0.33 |
2022-12-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 941,326 | 8,660,199.20 | 1.03 |
2022-12-16 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,634,040.00 | 2.58 |
2022-12-15 | MTLS | ARKK | MATERIALISE NV-ADR | 2,446,891 | 23,294,402.32 | 0.33 |
2022-12-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 943,710 | 8,984,119.20 | 1.04 |
2022-12-15 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,795,224.00 | 2.53 |
2022-12-14 | MTLS | ARKK | MATERIALISE NV-ADR | 2,454,492 | 24,397,650.48 | 0.34 |
2022-12-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 943,710 | 9,380,477.40 | 1.07 |
2022-12-14 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 5,006,778.00 | 2.64 |
2022-12-13 | MTLS | ARKK | MATERIALISE NV-ADR | 2,403,322 | 22,495,093.92 | 0.32 |
2022-12-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 943,710 | 8,833,125.60 | 1.01 |
2022-12-13 | MTLS | PRNT | MATERIALISE NV-ADR | 503,700 | 4,714,632.00 | 2.54 |
2022-12-12 | MTLS | ARKK | MATERIALISE NV-ADR | 2,404,524 | 22,626,570.84 | 0.33 |
2022-12-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 950,865 | 8,947,639.65 | 1.02 |
2022-12-12 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,767,802.34 | 2.60 |
2022-12-09 | MTLS | ARKK | MATERIALISE NV-ADR | 2,394,307 | 23,248,720.97 | 0.33 |
2022-12-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 950,865 | 9,232,899.15 | 1.04 |
2022-12-09 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,919,804.54 | 2.74 |
2022-12-08 | MTLS | ARKK | MATERIALISE NV-ADR | 2,391,903 | 21,718,479.24 | 0.32 |
2022-12-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 950,865 | 8,633,854.20 | 0.99 |
2022-12-08 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,600,599.92 | 2.57 |
2022-12-07 | MTLS | ARKK | MATERIALISE NV-ADR | 2,423,095 | 21,807,855.00 | 0.32 |
2022-12-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 950,865 | 8,557,785.00 | 0.97 |
2022-12-07 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,560,066.00 | 2.54 |
2022-12-06 | MTLS | ARKK | MATERIALISE NV-ADR | 2,445,591 | 23,233,114.50 | 0.32 |
2022-12-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 950,865 | 9,033,217.50 | 1.00 |
2022-12-06 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,813,403.00 | 2.64 |
2022-12-05 | MTLS | ARKK | MATERIALISE NV-ADR | 2,485,189 | 23,634,147.39 | 0.31 |
2022-12-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 950,865 | 9,042,726.15 | 0.97 |
2022-12-05 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,818,469.74 | 2.58 |
2022-12-02 | MTLS | ARKK | MATERIALISE NV-ADR | 2,531,855 | 24,508,356.40 | 0.32 |
2022-12-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 950,865 | 9,204,373.20 | 1.00 |
2022-12-02 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,904,604.32 | 2.63 |
2022-12-01 | MTLS | ARKK | MATERIALISE NV-ADR | 2,551,553 | 24,622,486.45 | 0.33 |
2022-12-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 950,865 | 9,175,847.25 | 1.00 |
2022-12-01 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,889,404.10 | 2.65 |
2022-11-30 | MTLS | ARKK | MATERIALISE NV-ADR | 2,689,379 | 25,038,118.49 | 0.36 |
2022-11-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 953,249 | 8,874,748.19 | 1.02 |
2022-11-30 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,717,134.94 | 2.63 |
2022-11-29 | MTLS | ARKK | MATERIALISE NV-ADR | 2,745,827 | 25,618,565.91 | 0.36 |
2022-11-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 953,249 | 8,893,813.17 | 1.01 |
2022-11-29 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,727,268.42 | 2.62 |
2022-11-28 | MTLS | ARKK | MATERIALISE NV-ADR | 2,758,245 | 26,561,899.35 | 0.36 |
2022-11-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 953,249 | 9,179,787.87 | 1.02 |
2022-11-28 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,879,270.62 | 2.65 |
2022-11-25 | MTLS | ARKK | MATERIALISE NV-ADR | 2,784,873 | 26,762,629.53 | 0.36 |
2022-11-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 953,249 | 9,160,722.89 | 1.02 |
2022-11-25 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,869,137.14 | 2.64 |
2022-11-23 | MTLS | ARKK | MATERIALISE NV-ADR | 2,806,457 | 26,633,276.93 | 0.37 |
2022-11-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 953,249 | 9,046,333.01 | 1.03 |
2022-11-23 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,808,336.26 | 2.63 |
2022-11-22 | MTLS | ARKK | MATERIALISE NV-ADR | 2,821,229 | 26,519,552.60 | 0.37 |
2022-11-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 958,017 | 9,005,359.80 | 1.02 |
2022-11-22 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,762,735.60 | 2.62 |
2022-11-21 | MTLS | ARKK | MATERIALISE NV-ADR | 2,843,245 | 28,034,395.70 | 0.37 |
2022-11-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 958,017 | 9,446,047.62 | 1.05 |
2022-11-21 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,995,805.64 | 2.70 |
2022-11-18 | MTLS | ARKK | MATERIALISE NV-ADR | 2,883,149 | 29,206,299.37 | 0.37 |
2022-11-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 958,017 | 9,704,712.21 | 1.08 |
2022-11-18 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,132,607.62 | 2.76 |
2022-11-17 | MTLS | ARKK | MATERIALISE NV-ADR | 2,914,636 | 30,283,068.04 | 0.38 |
2022-11-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 960,400 | 9,978,556.00 | 1.09 |
2022-11-17 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,264,342.86 | 2.80 |
2022-11-16 | MTLS | ARKK | MATERIALISE NV-ADR | 2,918,234 | 31,750,385.92 | 0.38 |
2022-11-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 962,784 | 10,475,089.92 | 1.10 |
2022-11-16 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,512,613.12 | 2.84 |
2022-11-15 | MTLS | ARKK | MATERIALISE NV-ADR | 2,902,543 | 30,447,676.07 | 0.37 |
2022-11-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 962,784 | 10,099,604.16 | 1.10 |
2022-11-15 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,315,010.26 | 2.77 |
2022-11-14 | MTLS | ARKK | MATERIALISE NV-ADR | 2,971,836 | 30,491,037.36 | 0.36 |
2022-11-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 962,784 | 9,878,163.84 | 1.05 |
2022-11-14 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,198,475.24 | 2.68 |
2022-11-11 | MTLS | ARKK | MATERIALISE NV-ADR | 3,260,498 | 32,441,955.10 | 0.43 |
2022-11-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 965,168 | 9,603,421.60 | 1.04 |
2022-11-11 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,041,406.30 | 2.71 |
2022-11-10 | MTLS | ARKK | MATERIALISE NV-ADR | 3,546,638 | 32,841,867.88 | 0.50 |
2022-11-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 965,168 | 8,937,455.68 | 1.04 |
2022-11-10 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,691,801.24 | 2.66 |
2022-11-09 | MTLS | ARKK | MATERIALISE NV-ADR | 3,518,254 | 34,267,793.96 | 0.50 |
2022-11-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 967,551 | 9,423,946.74 | 1.05 |
2022-11-09 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,935,004.76 | 2.77 |
2022-11-08 | MTLS | ARKK | MATERIALISE NV-ADR | 3,634,231 | 35,688,148.42 | 0.52 |
2022-11-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 967,551 | 9,501,350.82 | 1.05 |
2022-11-08 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,975,538.68 | 2.80 |
2022-11-07 | MTLS | ARKK | MATERIALISE NV-ADR | 3,689,316 | 36,229,083.12 | 0.52 |
2022-11-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 967,551 | 9,501,350.82 | 1.05 |
2022-11-07 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 4,975,538.68 | 2.83 |
2022-11-04 | MTLS | ARKK | MATERIALISE NV-ADR | 3,708,280 | 36,897,386.00 | 0.52 |
2022-11-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 967,551 | 9,627,132.45 | 1.07 |
2022-11-04 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,041,406.30 | 2.88 |
2022-11-03 | MTLS | ARKK | MATERIALISE NV-ADR | 3,787,925 | 37,992,887.75 | 0.52 |
2022-11-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 967,551 | 9,704,536.53 | 1.07 |
2022-11-03 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,081,940.22 | 2.90 |
2022-11-02 | MTLS | ARKK | MATERIALISE NV-ADR | 3,833,011 | 40,553,256.38 | 0.53 |
2022-11-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 969,934 | 10,261,901.72 | 1.09 |
2022-11-02 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,360,610.92 | 2.96 |
2022-11-01 | MTLS | ARKK | MATERIALISE NV-ADR | 3,847,353 | 40,743,468.27 | 0.53 |
2022-11-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 969,934 | 10,271,601.06 | 1.09 |
2022-11-01 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,365,677.66 | 2.96 |
2022-10-31 | MTLS | ARKK | MATERIALISE NV-ADR | 3,874,770 | 41,150,057.40 | 0.53 |
2022-10-31 | MTLS | ARKQ | MATERIALISE NV-ADR | 969,934 | 10,300,699.08 | 1.08 |
2022-10-31 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,380,877.88 | 2.96 |
2022-10-28 | MTLS | ARKK | MATERIALISE NV-ADR | 3,939,489 | 40,103,998.02 | 0.53 |
2022-10-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 972,317 | 9,898,187.06 | 1.06 |
2022-10-28 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,157,941.32 | 2.90 |
2022-10-27 | MTLS | ARKK | MATERIALISE NV-ADR | 3,942,722 | 42,699,679.26 | 0.56 |
2022-10-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 972,317 | 10,530,193.11 | 1.13 |
2022-10-27 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,487,279.42 | 3.01 |
2022-10-26 | MTLS | ARKK | MATERIALISE NV-ADR | 3,964,371 | 42,854,850.51 | 0.57 |
2022-10-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 972,317 | 10,510,746.77 | 1.14 |
2022-10-26 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,477,145.94 | 2.99 |
2022-10-25 | MTLS | ARKK | MATERIALISE NV-ADR | 4,001,481 | 41,695,432.02 | 0.60 |
2022-10-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 972,317 | 10,131,543.14 | 1.14 |
2022-10-25 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,279,543.08 | 3.05 |
2022-10-24 | MTLS | ARKK | MATERIALISE NV-ADR | 4,004,475 | 43,568,688.00 | 0.62 |
2022-10-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 972,317 | 10,578,808.96 | 1.18 |
2022-10-24 | MTLS | PRNT | MATERIALISE NV-ADR | 506,674 | 5,512,613.12 | 3.24 |
2022-10-21 | MTLS | ARKK | MATERIALISE NV-ADR | 4,038,234 | 41,553,427.86 | 0.60 |
2022-10-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 972,317 | 10,005,141.93 | 1.14 |
2022-10-21 | MTLS | PRNT | MATERIALISE NV-ADR | 413,444 | 4,254,338.76 | 2.52 |
2022-10-20 | MTLS | ARKK | MATERIALISE NV-ADR | 4,067,974 | 43,120,524.40 | 0.61 |
2022-10-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 972,317 | 10,306,560.20 | 1.16 |
2022-10-20 | MTLS | PRNT | MATERIALISE NV-ADR | 413,444 | 4,382,506.40 | 2.59 |
2022-10-19 | MTLS | ARKK | MATERIALISE NV-ADR | 4,066,947 | 43,312,985.55 | 0.59 |
2022-10-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 974,700 | 10,380,555.00 | 1.15 |
2022-10-19 | MTLS | PRNT | MATERIALISE NV-ADR | 425,564 | 4,532,256.60 | 2.56 |
2022-10-18 | MTLS | ARKK | MATERIALISE NV-ADR | 4,069,001 | 43,904,520.79 | 0.61 |
2022-10-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 979,466 | 10,568,438.14 | 1.17 |
2022-10-18 | MTLS | PRNT | MATERIALISE NV-ADR | 425,564 | 4,591,835.56 | 2.62 |
2022-10-17 | MTLS | ARKK | MATERIALISE NV-ADR | 4,082,352 | 42,333,990.24 | 0.63 |
2022-10-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 981,849 | 10,181,774.13 | 1.18 |
2022-10-17 | MTLS | PRNT | MATERIALISE NV-ADR | 425,564 | 4,413,098.68 | 2.61 |
2022-10-14 | MTLS | ARKK | MATERIALISE NV-ADR | 4,072,082 | 43,530,556.58 | 0.61 |
2022-10-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 981,849 | 10,495,965.81 | 1.17 |
2022-10-14 | MTLS | PRNT | MATERIALISE NV-ADR | 425,564 | 4,549,279.16 | 2.62 |
2022-10-13 | MTLS | ARKK | MATERIALISE NV-ADR | 4,032,029 | 41,973,421.89 | 0.59 |
2022-10-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 991,381 | 10,320,276.21 | 1.16 |
2022-10-13 | MTLS | PRNT | MATERIALISE NV-ADR | 425,564 | 4,430,121.24 | 2.60 |
2022-10-12 | MTLS | ARKK | MATERIALISE NV-ADR | 3,989,922 | 41,375,491.14 | 0.60 |
2022-10-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 991,381 | 10,280,620.97 | 1.15 |
2022-10-12 | MTLS | PRNT | MATERIALISE NV-ADR | 425,564 | 4,413,098.68 | 2.57 |
2022-10-11 | MTLS | ARKK | MATERIALISE NV-ADR | 4,016,624 | 42,174,552.00 | 0.59 |
2022-10-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 991,381 | 10,409,500.50 | 1.14 |
2022-10-11 | MTLS | PRNT | MATERIALISE NV-ADR | 425,564 | 4,468,422.00 | 2.58 |
2022-10-10 | MTLS | ARKK | MATERIALISE NV-ADR | 4,026,894 | 42,282,387.00 | 0.57 |
2022-10-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 991,381 | 10,409,500.50 | 1.12 |
2022-10-10 | MTLS | PRNT | MATERIALISE NV-ADR | 425,564 | 4,468,422.00 | 2.53 |
2022-10-07 | MTLS | ARKK | MATERIALISE NV-ADR | 4,085,433 | 44,980,617.33 | 0.56 |
2022-10-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 993,764 | 10,941,341.64 | 1.13 |
2022-10-07 | MTLS | PRNT | MATERIALISE NV-ADR | 425,564 | 4,685,459.64 | 2.53 |
2022-10-06 | MTLS | ARKK | MATERIALISE NV-ADR | 4,139,864 | 45,414,308.08 | 0.56 |
2022-10-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 993,764 | 10,901,591.08 | 1.11 |
2022-10-06 | MTLS | PRNT | MATERIALISE NV-ADR | 427,988 | 4,695,028.36 | 2.52 |
2022-10-05 | MTLS | ARKK | MATERIALISE NV-ADR | 4,192,241 | 48,043,081.86 | 0.58 |
2022-10-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 993,764 | 11,388,535.44 | 1.15 |
2022-10-05 | MTLS | PRNT | MATERIALISE NV-ADR | 427,988 | 4,904,742.48 | 2.62 |
2022-10-04 | MTLS | ARKK | MATERIALISE NV-ADR | 4,161,341 | 45,067,323.03 | 0.59 |
2022-10-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 991,381 | 10,736,656.23 | 1.13 |
2022-10-04 | MTLS | PRNT | MATERIALISE NV-ADR | 430,412 | 4,661,361.96 | 2.58 |
2022-10-03 | MTLS | ARKK | MATERIALISE NV-ADR | 4,145,936 | 44,402,974.56 | 0.58 |
2022-10-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 991,381 | 10,617,690.51 | 1.13 |
2022-10-03 | MTLS | PRNT | MATERIALISE NV-ADR | 430,412 | 4,609,712.52 | 2.61 |
2022-09-30 | MTLS | ARKK | MATERIALISE NV-ADR | 4,122,315 | 43,985,101.05 | 0.58 |
2022-09-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 996,147 | 10,628,888.49 | 1.12 |
2022-09-30 | MTLS | PRNT | MATERIALISE NV-ADR | 430,412 | 4,592,496.04 | 2.60 |
2022-09-29 | MTLS | ARKK | MATERIALISE NV-ADR | 4,119,234 | 45,847,074.42 | 0.57 |
2022-09-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 996,147 | 11,087,116.11 | 1.11 |
2022-09-29 | MTLS | PRNT | MATERIALISE NV-ADR | 430,412 | 4,790,485.56 | 2.64 |
2022-09-28 | MTLS | ARKK | MATERIALISE NV-ADR | 4,010,372 | 43,632,847.36 | 0.58 |
2022-09-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,000,913 | 10,889,933.44 | 1.12 |
2022-09-28 | MTLS | PRNT | MATERIALISE NV-ADR | 430,412 | 4,682,882.56 | 2.65 |
2022-09-27 | MTLS | ARKK | MATERIALISE NV-ADR | 3,992,913 | 42,724,169.10 | 0.59 |
2022-09-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,000,913 | 10,709,769.10 | 1.11 |
2022-09-27 | MTLS | PRNT | MATERIALISE NV-ADR | 430,412 | 4,605,408.40 | 2.62 |
2022-09-26 | MTLS | ARKK | MATERIALISE NV-ADR | 3,953,887 | 42,306,590.90 | 0.58 |
2022-09-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,000,913 | 10,709,769.10 | 1.09 |
2022-09-26 | MTLS | PRNT | MATERIALISE NV-ADR | 430,412 | 4,605,408.40 | 2.58 |
2022-09-23 | MTLS | ARKK | MATERIALISE NV-ADR | 3,948,752 | 42,607,034.08 | 0.57 |
2022-09-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,000,913 | 10,799,851.27 | 1.07 |
2022-09-23 | MTLS | PRNT | MATERIALISE NV-ADR | 430,412 | 4,644,145.48 | 2.55 |
2022-09-22 | MTLS | ARKK | MATERIALISE NV-ADR | 3,973,400 | 43,667,666.00 | 0.56 |
2022-09-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,000,913 | 11,000,033.87 | 1.07 |
2022-09-22 | MTLS | PRNT | MATERIALISE NV-ADR | 430,412 | 4,730,227.88 | 2.52 |
2022-09-21 | MTLS | ARKK | MATERIALISE NV-ADR | 3,984,697 | 44,110,595.79 | 0.55 |
2022-09-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,003,296 | 11,106,486.72 | 1.06 |
2022-09-21 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 4,791,505.59 | 2.53 |
2022-09-20 | MTLS | ARKK | MATERIALISE NV-ADR | 3,887,132 | 42,564,095.40 | 0.53 |
2022-09-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,005,679 | 11,012,185.05 | 1.04 |
2022-09-20 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 4,739,565.15 | 2.47 |
2022-09-19 | MTLS | ARKK | MATERIALISE NV-ADR | 3,877,889 | 44,867,175.73 | 0.56 |
2022-09-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,005,679 | 11,635,706.03 | 1.10 |
2022-09-19 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,007,924.09 | 2.61 |
2022-09-16 | MTLS | ARKK | MATERIALISE NV-ADR | 3,874,808 | 44,405,299.68 | 0.53 |
2022-09-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,005,679 | 11,525,081.34 | 1.07 |
2022-09-16 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 4,960,312.02 | 2.53 |
2022-09-15 | MTLS | ARKK | MATERIALISE NV-ADR | 3,885,078 | 45,533,114.16 | 0.55 |
2022-09-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,005,679 | 11,786,557.88 | 1.08 |
2022-09-15 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,072,849.64 | 2.53 |
2022-09-14 | MTLS | ARKK | MATERIALISE NV-ADR | 3,941,563 | 45,919,208.95 | 0.56 |
2022-09-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,010,445 | 11,771,684.25 | 1.09 |
2022-09-14 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,042,551.05 | 2.52 |
2022-09-13 | MTLS | ARKK | MATERIALISE NV-ADR | 4,015,507 | 50,434,767.92 | 0.56 |
2022-09-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,010,445 | 12,691,189.20 | 1.12 |
2022-09-13 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,436,432.72 | 2.60 |
2022-09-12 | MTLS | ARKK | MATERIALISE NV-ADR | 4,000,102 | 50,681,292.34 | 0.58 |
2022-09-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,010,445 | 12,802,338.15 | 1.14 |
2022-09-12 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,484,044.79 | 2.67 |
2022-09-09 | MTLS | ARKK | MATERIALISE NV-ADR | 3,961,076 | 48,760,845.56 | 0.59 |
2022-09-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,012,828 | 12,467,912.68 | 1.15 |
2022-09-09 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,328,223.47 | 2.66 |
2022-09-08 | MTLS | ARKK | MATERIALISE NV-ADR | 3,926,158 | 47,859,866.02 | 0.60 |
2022-09-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,012,828 | 12,346,373.32 | 1.15 |
2022-09-08 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,276,283.03 | 2.66 |
2022-09-07 | MTLS | ARKK | MATERIALISE NV-ADR | 3,878,916 | 44,723,901.48 | 0.59 |
2022-09-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,012,828 | 11,677,906.84 | 1.09 |
2022-09-07 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 4,990,610.61 | 2.58 |
2022-09-06 | MTLS | ARKK | MATERIALISE NV-ADR | 3,899,456 | 44,453,798.40 | 0.58 |
2022-09-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,012,828 | 11,546,239.20 | 1.08 |
2022-09-06 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 4,934,341.80 | 2.52 |
2022-09-02 | MTLS | ARKK | MATERIALISE NV-ADR | 3,921,023 | 45,091,764.50 | 0.57 |
2022-09-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,015,211 | 11,674,926.50 | 1.07 |
2022-09-02 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 4,977,625.50 | 2.58 |
2022-09-01 | MTLS | ARKK | MATERIALISE NV-ADR | 3,912,807 | 45,740,713.83 | 0.57 |
2022-09-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,015,211 | 11,867,816.59 | 1.07 |
2022-09-01 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,059,864.53 | 2.57 |
2022-08-31 | MTLS | ARKK | MATERIALISE NV-ADR | 3,897,402 | 45,677,551.44 | 0.57 |
2022-08-31 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,015,211 | 11,898,272.92 | 1.07 |
2022-08-31 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,072,849.64 | 2.58 |
2022-08-30 | MTLS | ARKK | MATERIALISE NV-ADR | 3,904,591 | 45,254,209.69 | 0.56 |
2022-08-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,015,211 | 11,766,295.49 | 1.04 |
2022-08-30 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,016,580.83 | 2.53 |
2022-08-29 | MTLS | ARKK | MATERIALISE NV-ADR | 3,954,914 | 44,769,626.48 | 0.54 |
2022-08-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,015,211 | 11,492,188.52 | 1.01 |
2022-08-29 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 4,899,714.84 | 2.46 |
2022-08-26 | MTLS | ARKK | MATERIALISE NV-ADR | 3,974,427 | 47,732,868.27 | 0.54 |
2022-08-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,017,595 | 12,221,315.95 | 1.02 |
2022-08-26 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,198,372.37 | 2.49 |
2022-08-25 | MTLS | ARKK | MATERIALISE NV-ADR | 3,942,590 | 46,640,839.70 | 0.55 |
2022-08-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,017,595 | 12,038,148.85 | 1.03 |
2022-08-25 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,120,461.71 | 2.50 |
2022-08-24 | MTLS | ARKK | MATERIALISE NV-ADR | 3,911,780 | 44,672,527.60 | 0.54 |
2022-08-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,017,595 | 11,620,934.90 | 1.01 |
2022-08-24 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 4,942,998.54 | 2.46 |
2022-08-23 | MTLS | ARKK | MATERIALISE NV-ADR | 3,825,512 | 44,108,153.36 | 0.54 |
2022-08-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,017,595 | 11,732,870.35 | 1.01 |
2022-08-23 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 4,990,610.61 | 2.46 |
2022-08-22 | MTLS | ARKK | MATERIALISE NV-ADR | 3,832,701 | 45,839,103.96 | 0.55 |
2022-08-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,019,978 | 12,198,936.88 | 1.01 |
2022-08-22 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,176,730.52 | 2.46 |
2022-08-19 | MTLS | ARKK | MATERIALISE NV-ADR | 3,881,997 | 49,223,721.96 | 0.55 |
2022-08-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,022,361 | 12,963,537.48 | 1.04 |
2022-08-19 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,488,373.16 | 2.52 |
2022-08-18 | MTLS | ARKK | MATERIALISE NV-ADR | 3,929,239 | 50,215,674.42 | 0.55 |
2022-08-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,022,361 | 13,065,773.58 | 1.05 |
2022-08-18 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,531,656.86 | 2.56 |
2022-08-17 | MTLS | ARKK | MATERIALISE NV-ADR | 3,963,130 | 52,709,629.00 | 0.54 |
2022-08-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,024,744 | 13,629,095.20 | 1.05 |
2022-08-17 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,756,732.10 | 2.59 |
2022-08-16 | MTLS | ARKK | MATERIALISE NV-ADR | 3,997,021 | 55,438,681.27 | 0.55 |
2022-08-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,024,744 | 14,213,199.28 | 1.09 |
2022-08-16 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 6,003,449.19 | 2.69 |
2022-08-15 | MTLS | ARKK | MATERIALISE NV-ADR | 4,008,318 | 55,154,455.68 | 0.54 |
2022-08-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,024,744 | 14,100,477.44 | 1.08 |
2022-08-15 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,955,837.12 | 2.66 |
2022-08-12 | MTLS | ARKK | MATERIALISE NV-ADR | 4,000,102 | 54,121,380.06 | 0.56 |
2022-08-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,024,744 | 13,864,786.32 | 1.09 |
2022-08-12 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,856,284.61 | 2.64 |
2022-08-11 | MTLS | ARKK | MATERIALISE NV-ADR | 4,063,776 | 57,014,777.28 | 0.56 |
2022-08-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,024,744 | 14,377,158.32 | 1.13 |
2022-08-11 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 6,072,703.11 | 2.75 |
2022-08-10 | MTLS | ARKK | MATERIALISE NV-ADR | 4,074,046 | 53,166,300.30 | 0.56 |
2022-08-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,027,127 | 13,404,007.35 | 1.10 |
2022-08-10 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,648,522.85 | 2.71 |
2022-08-09 | MTLS | ARKK | MATERIALISE NV-ADR | 4,113,072 | 55,197,426.24 | 0.54 |
2022-08-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,029,510 | 13,816,024.20 | 1.11 |
2022-08-09 | MTLS | PRNT | MATERIALISE NV-ADR | 432,837 | 5,808,672.54 | 2.75 |
2022-08-08 | MTLS | ARKK | MATERIALISE NV-ADR | 4,129,504 | 56,780,680.00 | 0.56 |
2022-08-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,029,510 | 14,155,762.50 | 1.14 |
2022-08-08 | MTLS | PRNT | MATERIALISE NV-ADR | 437,685 | 6,018,168.75 | 2.82 |
2022-08-05 | MTLS | ARKK | MATERIALISE NV-ADR | 4,171,611 | 58,611,134.55 | 0.58 |
2022-08-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,029,510 | 14,464,615.50 | 1.15 |
2022-08-05 | MTLS | PRNT | MATERIALISE NV-ADR | 437,685 | 6,149,474.25 | 2.85 |
2022-08-04 | MTLS | ARKK | MATERIALISE NV-ADR | 4,211,664 | 61,027,011.36 | 0.60 |
2022-08-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,029,510 | 14,917,599.90 | 1.19 |
2022-08-04 | MTLS | PRNT | MATERIALISE NV-ADR | 437,685 | 6,342,055.65 | 2.96 |
2022-08-03 | MTLS | ARKK | MATERIALISE NV-ADR | 4,207,556 | 59,158,237.36 | 0.61 |
2022-08-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,029,510 | 14,474,910.60 | 1.18 |
2022-08-03 | MTLS | PRNT | MATERIALISE NV-ADR | 437,685 | 6,153,851.10 | 2.93 |
2022-08-02 | MTLS | ARKK | MATERIALISE NV-ADR | 4,220,907 | 58,881,652.65 | 0.63 |
2022-08-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,029,510 | 14,361,664.50 | 1.18 |
2022-08-02 | MTLS | PRNT | MATERIALISE NV-ADR | 437,685 | 6,105,705.75 | 2.91 |
2022-08-01 | MTLS | ARKK | MATERIALISE NV-ADR | 4,247,609 | 59,636,430.36 | 0.64 |
2022-08-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,029,510 | 14,454,320.40 | 1.19 |
2022-08-01 | MTLS | PRNT | MATERIALISE NV-ADR | 437,685 | 6,145,097.40 | 2.93 |
2022-07-29 | MTLS | ARKK | MATERIALISE NV-ADR | 4,252,744 | 60,176,327.60 | 0.63 |
2022-07-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,029,510 | 14,567,566.50 | 1.22 |
2022-07-29 | MTLS | PRNT | MATERIALISE NV-ADR | 437,685 | 6,193,242.75 | 3.00 |
2022-07-28 | MTLS | ARKK | MATERIALISE NV-ADR | 4,251,717 | 61,990,033.86 | 0.64 |
2022-07-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,029,510 | 15,010,255.80 | 1.29 |
2022-07-28 | MTLS | PRNT | MATERIALISE NV-ADR | 437,685 | 6,381,447.30 | 3.16 |
2022-07-27 | MTLS | ARKK | MATERIALISE NV-ADR | 4,221,963 | 57,587,575.32 | 0.64 |
2022-07-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,034,276 | 14,107,524.64 | 1.25 |
2022-07-27 | MTLS | PRNT | MATERIALISE NV-ADR | 437,685 | 5,970,023.40 | 3.07 |
2022-07-26 | MTLS | ARKK | MATERIALISE NV-ADR | 4,230,179 | 59,180,204.21 | 0.63 |
2022-07-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,036,659 | 14,502,859.41 | 1.26 |
2022-07-26 | MTLS | PRNT | MATERIALISE NV-ADR | 437,685 | 6,123,213.15 | 3.09 |
2022-07-25 | MTLS | ARKK | MATERIALISE NV-ADR | 4,256,881 | 60,447,710.20 | 0.63 |
2022-07-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,036,659 | 14,720,557.80 | 1.27 |
2022-07-25 | MTLS | PRNT | MATERIALISE NV-ADR | 437,685 | 6,215,127.00 | 3.11 |
2022-07-22 | MTLS | ARKK | MATERIALISE NV-ADR | 4,287,691 | 63,715,088.26 | 0.62 |
2022-07-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,039,042 | 15,440,164.12 | 1.29 |
2022-07-22 | MTLS | PRNT | MATERIALISE NV-ADR | 440,105 | 6,539,960.30 | 3.17 |
2022-07-21 | MTLS | ARKK | MATERIALISE NV-ADR | 4,244,557 | 61,588,522.07 | 0.62 |
2022-07-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,039,042 | 15,076,499.42 | 1.30 |
2022-07-21 | MTLS | PRNT | MATERIALISE NV-ADR | 440,105 | 6,385,923.55 | 3.15 |
2022-07-20 | MTLS | ARKK | MATERIALISE NV-ADR | 4,217,855 | 59,345,219.85 | 0.63 |
2022-07-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,039,042 | 14,619,320.94 | 1.29 |
2022-07-20 | MTLS | PRNT | MATERIALISE NV-ADR | 440,105 | 6,192,277.35 | 3.12 |
2022-07-19 | MTLS | ARKK | MATERIALISE NV-ADR | 4,231,206 | 57,459,777.48 | 0.63 |
2022-07-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,039,042 | 14,110,190.36 | 1.27 |
2022-07-19 | MTLS | PRNT | MATERIALISE NV-ADR | 440,105 | 5,976,625.90 | 3.08 |
2022-07-18 | MTLS | ARKK | MATERIALISE NV-ADR | 4,207,585 | 58,190,900.55 | 0.64 |
2022-07-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,039,042 | 14,369,950.86 | 0.92 |
2022-07-18 | MTLS | PRNT | MATERIALISE NV-ADR | 442,532 | 6,120,217.56 | 3.15 |
2022-07-15 | MTLS | ARKK | MATERIALISE NV-ADR | 4,204,504 | 55,835,813.12 | 0.63 |
2022-07-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,039,042 | 13,798,477.76 | 1.28 |
2022-07-15 | MTLS | PRNT | MATERIALISE NV-ADR | 401,275 | 5,328,932.00 | 2.78 |
2022-07-14 | MTLS | ARKK | MATERIALISE NV-ADR | 4,206,558 | 56,452,008.36 | 0.63 |
2022-07-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,039,042 | 13,943,943.64 | 1.28 |
2022-07-14 | MTLS | PRNT | MATERIALISE NV-ADR | 401,275 | 5,385,110.50 | 2.79 |
2022-07-13 | MTLS | ARKK | MATERIALISE NV-ADR | 4,181,910 | 56,832,156.90 | 0.63 |
2022-07-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,039,042 | 14,120,580.78 | 1.30 |
2022-07-13 | MTLS | PRNT | MATERIALISE NV-ADR | 405,671 | 5,513,068.89 | 2.83 |
2022-07-12 | MTLS | ARKK | MATERIALISE NV-ADR | 4,208,612 | 57,447,553.80 | 0.64 |
2022-07-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,039,042 | 14,182,923.30 | 1.29 |
2022-07-12 | MTLS | PRNT | MATERIALISE NV-ADR | 410,067 | 5,597,414.55 | 2.82 |
2022-07-11 | MTLS | ARKK | MATERIALISE NV-ADR | 4,202,450 | 60,725,402.50 | 0.63 |
2022-07-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,039,042 | 15,014,156.90 | 1.31 |
2022-07-11 | MTLS | PRNT | MATERIALISE NV-ADR | 412,265 | 5,957,229.25 | 2.91 |
2022-07-08 | MTLS | ARKK | MATERIALISE NV-ADR | 4,222,990 | 60,219,837.40 | 0.62 |
2022-07-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,041,426 | 14,850,734.76 | 1.30 |
2022-07-08 | MTLS | PRNT | MATERIALISE NV-ADR | 412,265 | 5,878,898.90 | 2.88 |
2022-07-07 | MTLS | ARKK | MATERIALISE NV-ADR | 4,249,692 | 57,880,805.04 | 0.64 |
2022-07-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,041,426 | 14,184,222.12 | 1.29 |
2022-07-07 | MTLS | PRNT | MATERIALISE NV-ADR | 412,265 | 5,615,049.30 | 2.83 |
2022-07-06 | MTLS | ARKK | MATERIALISE NV-ADR | 4,196,288 | 61,391,693.44 | 0.67 |
2022-07-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,041,426 | 15,236,062.38 | 1.36 |
2022-07-06 | MTLS | PRNT | MATERIALISE NV-ADR | 412,265 | 6,031,436.95 | 3.01 |
2022-07-05 | MTLS | ARKK | MATERIALISE NV-ADR | 4,048,400 | 54,693,884.00 | 0.67 |
2022-07-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,041,426 | 14,069,665.26 | 1.28 |
2022-07-05 | MTLS | PRNT | MATERIALISE NV-ADR | 412,265 | 5,569,700.15 | 2.79 |
2022-07-01 | MTLS | ARKK | MATERIALISE NV-ADR | 4,046,346 | 55,111,232.52 | 0.70 |
2022-07-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,041,426 | 14,184,222.12 | 1.30 |
2022-07-01 | MTLS | PRNT | MATERIALISE NV-ADR | 412,265 | 5,615,049.30 | 2.82 |
2022-06-30 | MTLS | ARKK | MATERIALISE NV-ADR | 4,076,129 | 54,375,560.86 | 0.66 |
2022-06-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,041,426 | 13,892,622.84 | 1.26 |
2022-06-30 | MTLS | PRNT | MATERIALISE NV-ADR | 412,265 | 5,499,615.10 | 2.76 |
2022-06-29 | MTLS | ARKK | MATERIALISE NV-ADR | 4,108,993 | 54,567,427.04 | 0.65 |
2022-06-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,043,810 | 13,861,796.80 | 1.23 |
2022-06-29 | MTLS | PRNT | MATERIALISE NV-ADR | 412,265 | 5,474,879.20 | 2.71 |
2022-06-28 | MTLS | ARKK | MATERIALISE NV-ADR | 4,184,991 | 58,129,524.99 | 0.64 |
2022-06-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,043,810 | 14,498,520.90 | 1.25 |
2022-06-28 | MTLS | PRNT | MATERIALISE NV-ADR | 412,265 | 5,726,360.85 | 2.77 |
2022-06-27 | MTLS | ARKK | MATERIALISE NV-ADR | 4,248,665 | 62,072,995.65 | 0.65 |
2022-06-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,043,810 | 15,250,064.10 | 1.30 |
2022-06-27 | MTLS | PRNT | MATERIALISE NV-ADR | 412,265 | 6,023,191.65 | 2.89 |
2022-06-24 | MTLS | ARKK | MATERIALISE NV-ADR | 4,216,828 | 60,511,481.80 | 0.67 |
2022-06-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,043,810 | 14,978,673.50 | 1.30 |
2022-06-24 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 5,979,114.05 | 2.90 |
2022-06-23 | MTLS | ARKK | MATERIALISE NV-ADR | 4,190,126 | 58,326,553.92 | 0.70 |
2022-06-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,043,810 | 14,529,835.20 | 1.29 |
2022-06-23 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 5,799,948.96 | 2.87 |
2022-06-22 | MTLS | ARKK | MATERIALISE NV-ADR | 4,146,992 | 56,730,850.56 | 0.69 |
2022-06-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,048,578 | 14,344,547.04 | 1.26 |
2022-06-22 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 5,699,949.84 | 2.82 |
2022-06-21 | MTLS | ARKK | MATERIALISE NV-ADR | 4,069,967 | 54,171,260.77 | 0.71 |
2022-06-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,053,346 | 14,020,035.26 | 1.26 |
2022-06-21 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 5,545,784.53 | 2.79 |
2022-06-17 | MTLS | ARKK | MATERIALISE NV-ADR | 4,139,018 | 54,841,988.50 | 0.75 |
2022-06-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,053,346 | 13,956,834.50 | 1.29 |
2022-06-17 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 5,520,784.75 | 2.83 |
2022-06-16 | MTLS | ARKK | MATERIALISE NV-ADR | 4,128,903 | 56,276,947.89 | 0.73 |
2022-06-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,053,346 | 14,357,105.98 | 1.27 |
2022-06-16 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 5,679,116.69 | 2.80 |
2022-06-15 | MTLS | ARKK | MATERIALISE NV-ADR | 4,184,539 | 52,808,882.18 | 0.74 |
2022-06-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,058,112 | 13,353,373.44 | 1.21 |
2022-06-15 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 5,258,287.06 | 2.67 |
2022-06-14 | MTLS | ARKK | MATERIALISE NV-ADR | 4,171,221 | 52,807,657.86 | 0.75 |
2022-06-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,058,112 | 13,395,697.92 | 1.22 |
2022-06-14 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 5,274,953.58 | 2.65 |
2022-06-13 | MTLS | ARKK | MATERIALISE NV-ADR | 4,231,561 | 56,702,917.40 | 0.73 |
2022-06-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,058,112 | 14,178,700.80 | 1.22 |
2022-06-13 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 5,583,284.20 | 2.65 |
2022-06-10 | MTLS | ARKK | MATERIALISE NV-ADR | 4,318,145 | 60,842,663.05 | 0.71 |
2022-06-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,058,112 | 14,908,798.08 | 1.24 |
2022-06-10 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 5,870,781.67 | 2.69 |
2022-06-09 | MTLS | ARKK | MATERIALISE NV-ADR | 4,309,377 | 63,520,216.98 | 0.70 |
2022-06-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,058,112 | 15,596,570.88 | 1.25 |
2022-06-09 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 6,141,612.62 | 2.73 |
2022-06-08 | MTLS | ARKK | MATERIALISE NV-ADR | 4,304,993 | 62,982,047.59 | 0.72 |
2022-06-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,058,112 | 15,480,178.56 | 1.25 |
2022-06-08 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 6,095,779.69 | 2.71 |
2022-06-07 | MTLS | ARKK | MATERIALISE NV-ADR | 4,278,689 | 61,356,400.26 | 0.72 |
2022-06-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,058,112 | 15,173,326.08 | 1.24 |
2022-06-07 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 5,974,947.42 | 2.66 |
2022-06-06 | MTLS | ARKK | MATERIALISE NV-ADR | 4,292,937 | 61,045,564.14 | 0.72 |
2022-06-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,058,112 | 15,046,352.64 | 1.23 |
2022-06-06 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 5,924,947.86 | 2.65 |
2022-06-03 | MTLS | ARKK | MATERIALISE NV-ADR | 4,331,297 | 65,315,958.76 | 0.72 |
2022-06-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,058,112 | 15,956,328.96 | 1.26 |
2022-06-03 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 6,283,278.04 | 2.77 |
2022-06-02 | MTLS | ARKK | MATERIALISE NV-ADR | 4,317,049 | 60,179,663.06 | 0.72 |
2022-06-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,058,112 | 14,750,081.28 | 1.23 |
2022-06-02 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 5,808,282.22 | 2.64 |
2022-06-01 | MTLS | ARKK | MATERIALISE NV-ADR | 4,375,137 | 64,008,254.31 | 0.73 |
2022-06-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,062,878 | 15,549,905.14 | 1.28 |
2022-06-01 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 6,095,779.69 | 2.71 |
2022-05-31 | MTLS | ARKK | MATERIALISE NV-ADR | 4,397,057 | 67,670,707.23 | 0.74 |
2022-05-31 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,062,878 | 16,357,692.42 | 1.33 |
2022-05-31 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 6,412,443.57 | 2.84 |
2022-05-27 | MTLS | ARKK | MATERIALISE NV-ADR | 4,346,641 | 63,721,757.06 | 0.76 |
2022-05-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,062,878 | 15,581,791.48 | 1.32 |
2022-05-27 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 6,108,279.58 | 2.82 |
2022-05-26 | MTLS | ARKK | MATERIALISE NV-ADR | 4,315,953 | 62,494,999.44 | 0.78 |
2022-05-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,062,878 | 15,390,473.44 | 1.34 |
2022-05-26 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 6,033,280.24 | 2.82 |
2022-05-25 | MTLS | ARKK | MATERIALISE NV-ADR | 4,285,265 | 61,579,258.05 | 0.80 |
2022-05-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,065,262 | 15,307,814.94 | 1.35 |
2022-05-25 | MTLS | PRNT | MATERIALISE NV-ADR | 416,663 | 5,987,447.31 | 2.82 |
2022-05-24 | MTLS | ARKK | MATERIALISE NV-ADR | 4,364,177 | 66,422,773.94 | 0.79 |
2022-05-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,067,646 | 16,249,572.12 | 1.38 |
2022-05-24 | MTLS | PRNT | MATERIALISE NV-ADR | 423,260 | 6,442,017.20 | 2.91 |
2022-05-23 | MTLS | ARKK | MATERIALISE NV-ADR | 4,345,545 | 66,704,115.75 | 0.79 |
2022-05-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,067,646 | 16,388,366.10 | 1.40 |
2022-05-23 | MTLS | PRNT | MATERIALISE NV-ADR | 423,260 | 6,497,041.00 | 2.97 |
2022-05-20 | MTLS | ARKK | MATERIALISE NV-ADR | 4,349,929 | 66,205,919.38 | 0.77 |
2022-05-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,081,950 | 16,467,279.00 | 1.36 |
2022-05-20 | MTLS | PRNT | MATERIALISE NV-ADR | 423,260 | 6,442,017.20 | 2.93 |
2022-05-19 | MTLS | ARKK | MATERIALISE NV-ADR | 4,353,217 | 65,211,190.66 | 0.80 |
2022-05-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,089,102 | 16,314,747.96 | 1.36 |
2022-05-19 | MTLS | PRNT | MATERIALISE NV-ADR | 423,260 | 6,340,434.80 | 2.89 |
2022-05-18 | MTLS | ARKK | MATERIALISE NV-ADR | 4,459,529 | 70,371,367.62 | 0.80 |
2022-05-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,091,486 | 17,223,649.08 | 1.39 |
2022-05-18 | MTLS | PRNT | MATERIALISE NV-ADR | 425,458 | 6,713,727.24 | 2.96 |
2022-05-17 | MTLS | ARKK | MATERIALISE NV-ADR | 4,473,777 | 66,435,588.45 | 0.79 |
2022-05-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,096,254 | 16,279,371.90 | 1.37 |
2022-05-17 | MTLS | PRNT | MATERIALISE NV-ADR | 429,852 | 6,383,302.20 | 2.89 |
2022-05-16 | MTLS | ARKK | MATERIALISE NV-ADR | 4,486,929 | 69,143,575.89 | 0.78 |
2022-05-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,101,022 | 16,966,749.02 | 1.39 |
2022-05-16 | MTLS | PRNT | MATERIALISE NV-ADR | 429,852 | 6,624,019.32 | 2.97 |
2022-05-13 | MTLS | ARKK | MATERIALISE NV-ADR | 4,364,177 | 65,244,446.15 | 0.84 |
2022-05-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,103,406 | 16,495,919.70 | 1.43 |
2022-05-13 | MTLS | PRNT | MATERIALISE NV-ADR | 429,852 | 6,426,287.40 | 3.00 |
2022-05-12 | MTLS | ARKK | MATERIALISE NV-ADR | 4,338,969 | 60,702,176.31 | 0.83 |
2022-05-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,110,558 | 15,536,706.42 | 1.37 |
2022-05-12 | MTLS | PRNT | MATERIALISE NV-ADR | 429,852 | 6,013,629.48 | 2.84 |
2022-05-11 | MTLS | ARKK | MATERIALISE NV-ADR | 4,358,697 | 66,077,846.52 | 0.81 |
2022-05-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,112,941 | 16,872,185.56 | 1.42 |
2022-05-11 | MTLS | PRNT | MATERIALISE NV-ADR | 429,852 | 6,516,556.32 | 3.00 |
2022-05-10 | MTLS | ARKK | MATERIALISE NV-ADR | 4,231,561 | 62,754,049.63 | 0.79 |
2022-05-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,112,941 | 16,504,915.03 | 1.39 |
2022-05-10 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 6,407,286.67 | 2.85 |
2022-05-09 | MTLS | ARKK | MATERIALISE NV-ADR | 4,209,641 | 65,712,496.01 | 0.75 |
2022-05-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,117,709 | 17,447,437.49 | 1.36 |
2022-05-09 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 6,744,284.89 | 2.86 |
2022-05-06 | MTLS | ARKK | MATERIALISE NV-ADR | 4,323,625 | 69,740,071.25 | 0.74 |
2022-05-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,117,709 | 18,028,646.17 | 1.37 |
2022-05-06 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 6,968,950.37 | 2.91 |
2022-05-05 | MTLS | ARKK | MATERIALISE NV-ADR | 4,280,881 | 74,829,799.88 | 0.73 |
2022-05-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,117,709 | 19,537,553.32 | 1.39 |
2022-05-05 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 7,552,216.52 | 3.03 |
2022-05-04 | MTLS | ARKK | MATERIALISE NV-ADR | 4,127,441 | 68,432,971.78 | 0.73 |
2022-05-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,120,093 | 18,571,141.94 | 1.36 |
2022-05-04 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 7,163,372.42 | 2.94 |
2022-05-03 | MTLS | ARKK | MATERIALISE NV-ADR | 4,067,161 | 66,660,768.79 | 0.72 |
2022-05-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,124,861 | 18,436,471.79 | 1.35 |
2022-05-03 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 7,081,283.11 | 2.90 |
2022-05-02 | MTLS | ARKK | MATERIALISE NV-ADR | 4,104,425 | 64,029,030.00 | 0.72 |
2022-05-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,124,861 | 17,547,831.60 | 1.31 |
2022-05-02 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 6,739,964.40 | 2.80 |
2022-04-29 | MTLS | ARKK | MATERIALISE NV-ADR | 4,067,161 | 68,572,334.46 | 0.75 |
2022-04-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,127,245 | 19,005,350.70 | 1.38 |
2022-04-29 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 7,284,346.14 | 2.98 |
2022-04-28 | MTLS | ARKK | MATERIALISE NV-ADR | 4,090,177 | 70,432,847.94 | 0.76 |
2022-04-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,127,245 | 19,411,158.90 | 1.44 |
2022-04-28 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 7,439,883.78 | 3.08 |
2022-04-27 | MTLS | ARKK | MATERIALISE NV-ADR | 4,092,369 | 70,675,212.63 | 0.75 |
2022-04-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,132,013 | 19,549,864.51 | 1.44 |
2022-04-27 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 7,461,486.23 | 3.07 |
2022-04-26 | MTLS | ARKK | MATERIALISE NV-ADR | 4,017,841 | 74,772,021.01 | 0.75 |
2022-04-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,132,013 | 21,066,761.93 | 1.47 |
2022-04-26 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 8,040,431.89 | 3.16 |
2022-04-25 | MTLS | ARKK | MATERIALISE NV-ADR | 3,998,113 | 70,486,732.19 | 0.74 |
2022-04-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,136,781 | 20,041,449.03 | 1.42 |
2022-04-25 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 7,617,023.87 | 2.99 |
2022-04-22 | MTLS | ARKK | MATERIALISE NV-ADR | 3,977,289 | 71,153,700.21 | 0.73 |
2022-04-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,136,781 | 20,337,012.09 | 1.41 |
2022-04-22 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 7,729,356.61 | 2.95 |
2022-04-21 | MTLS | ARKK | MATERIALISE NV-ADR | 4,021,129 | 73,667,083.28 | 0.71 |
2022-04-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,136,781 | 20,825,827.92 | 1.39 |
2022-04-21 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 7,915,137.68 | 2.96 |
2022-04-20 | MTLS | ARKK | MATERIALISE NV-ADR | 4,024,417 | 75,699,283.77 | 0.69 |
2022-04-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,136,781 | 21,382,850.61 | 1.40 |
2022-04-20 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 8,126,841.69 | 3.06 |
2022-04-19 | MTLS | ARKK | MATERIALISE NV-ADR | 4,006,881 | 71,362,550.61 | 0.68 |
2022-04-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,136,781 | 20,246,069.61 | 1.35 |
2022-04-19 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 7,694,792.69 | 2.82 |
2022-04-18 | MTLS | ARKK | MATERIALISE NV-ADR | 3,989,345 | 73,244,374.20 | 0.68 |
2022-04-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,141,549 | 20,958,839.64 | 1.38 |
2022-04-18 | MTLS | PRNT | MATERIALISE NV-ADR | 471,576 | 8,658,135.36 | 3.19 |
2022-04-14 | MTLS | ARKK | MATERIALISE NV-ADR | 3,999,209 | 76,584,852.35 | 0.68 |
2022-04-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,141,549 | 21,860,663.35 | 1.41 |
2022-04-14 | MTLS | PRNT | MATERIALISE NV-ADR | 471,576 | 9,030,680.40 | 3.34 |
2022-04-13 | MTLS | ARKK | MATERIALISE NV-ADR | 3,944,409 | 71,946,020.16 | 0.67 |
2022-04-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,141,549 | 20,821,853.76 | 1.37 |
2022-04-13 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 8,689,353.60 | 3.22 |
2022-04-12 | MTLS | ARKK | MATERIALISE NV-ADR | 3,895,089 | 69,799,994.88 | 0.66 |
2022-04-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,143,933 | 20,499,279.36 | 1.34 |
2022-04-12 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 8,536,908.80 | 3.16 |
2022-04-11 | MTLS | ARKK | MATERIALISE NV-ADR | 3,862,209 | 70,330,825.89 | 0.66 |
2022-04-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 20,917,845.21 | 1.35 |
2022-04-11 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 8,675,061.90 | 3.15 |
2022-04-08 | MTLS | ARKK | MATERIALISE NV-ADR | 3,907,145 | 74,157,612.10 | 0.66 |
2022-04-08 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,041,882.20 | 3.23 |
2022-04-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 21,802,344.98 | 1.38 |
2022-04-07 | MTLS | ARKK | MATERIALISE NV-ADR | 3,933,449 | 74,184,848.14 | 0.65 |
2022-04-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 21,664,500.86 | 1.37 |
2022-04-07 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 8,984,715.40 | 3.22 |
2022-04-06 | MTLS | ARKK | MATERIALISE NV-ADR | 3,968,521 | 77,981,437.65 | 0.65 |
2022-04-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 22,571,974.65 | 1.37 |
2022-04-06 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,361,063.50 | 3.23 |
2022-04-05 | MTLS | ARKK | MATERIALISE NV-ADR | 3,975,097 | 82,125,504.02 | 0.64 |
2022-04-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 23,732,162.66 | 1.40 |
2022-04-05 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,842,217.40 | 3.31 |
2022-04-04 | MTLS | ARKK | MATERIALISE NV-ADR | 3,952,081 | 78,804,495.14 | 0.65 |
2022-04-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 22,905,097.94 | 1.39 |
2022-04-04 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,499,216.60 | 3.24 |
2022-04-01 | MTLS | ARKK | MATERIALISE NV-ADR | 3,974,001 | 76,896,919.35 | 0.64 |
2022-04-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 22,227,364.35 | 1.37 |
2022-04-01 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,218,146.50 | 3.15 |
2022-03-31 | MTLS | ARKK | MATERIALISE NV-ADR | 4,018,937 | 80,177,793.15 | 0.64 |
2022-03-31 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 22,916,584.95 | 1.36 |
2022-03-31 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,503,980.50 | 3.16 |
2022-03-30 | MTLS | ARKK | MATERIALISE NV-ADR | 4,021,129 | 85,730,470.28 | 0.66 |
2022-03-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 24,490,305.32 | 1.42 |
2022-03-30 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 10,156,634.80 | 3.32 |
2022-03-29 | MTLS | ARKK | MATERIALISE NV-ADR | 3,975,097 | 79,183,932.24 | 0.65 |
2022-03-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 22,882,123.92 | 1.37 |
2022-03-29 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,489,688.80 | 3.22 |
2022-03-28 | MTLS | ARKK | MATERIALISE NV-ADR | 3,998,113 | 75,764,241.35 | 0.64 |
2022-03-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 21,767,883.95 | 1.32 |
2022-03-28 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,027,590.50 | 3.07 |
2022-03-25 | MTLS | ARKK | MATERIALISE NV-ADR | 4,045,241 | 80,378,938.67 | 0.66 |
2022-03-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 22,824,688.87 | 1.37 |
2022-03-25 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,465,869.30 | 3.21 |
2022-03-24 | MTLS | ARKK | MATERIALISE NV-ADR | 4,086,889 | 80,634,319.97 | 0.66 |
2022-03-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 22,663,870.73 | 1.39 |
2022-03-24 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,399,174.70 | 3.21 |
2022-03-23 | MTLS | ARKK | MATERIALISE NV-ADR | 4,109,905 | 83,718,764.85 | 0.67 |
2022-03-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,151,085 | 23,447,601.45 | 1.42 |
2022-03-23 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,704,064.30 | 3.26 |
2022-03-22 | MTLS | ARKK | MATERIALISE NV-ADR | 4,157,033 | 82,018,261.09 | 0.68 |
2022-03-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,151,085 | 22,710,907.05 | 1.41 |
2022-03-22 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,399,174.70 | 3.20 |
2022-03-21 | MTLS | ARKK | MATERIALISE NV-ADR | 4,221,697 | 88,064,599.42 | 0.69 |
2022-03-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,151,085 | 24,011,633.10 | 1.48 |
2022-03-21 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,937,495.40 | 3.34 |
2022-03-18 | MTLS | ARKK | MATERIALISE NV-ADR | 4,251,289 | 87,746,604.96 | 0.72 |
2022-03-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,151,085 | 23,758,394.40 | 1.52 |
2022-03-18 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,832,689.60 | 3.37 |
2022-03-17 | MTLS | ARKK | MATERIALISE NV-ADR | 4,197,585 | 84,959,120.40 | 0.74 |
2022-03-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,151,085 | 23,297,960.40 | 1.54 |
2022-03-17 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,642,133.60 | 3.38 |
2022-03-16 | MTLS | ARKK | MATERIALISE NV-ADR | 4,072,641 | 77,583,811.05 | 0.77 |
2022-03-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,151,085 | 21,928,169.25 | 1.54 |
2022-03-16 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,075,229.50 | 3.36 |
2022-03-15 | MTLS | ARKK | MATERIALISE NV-ADR | 4,036,473 | 72,051,043.05 | 0.75 |
2022-03-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 20,504,312.85 | 1.48 |
2022-03-15 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 8,503,561.50 | 3.19 |
2022-03-14 | MTLS | ARKK | MATERIALISE NV-ADR | 4,041,953 | 74,210,257.08 | 0.72 |
2022-03-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 21,090,150.36 | 1.47 |
2022-03-14 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 8,746,520.40 | 3.19 |
2022-03-11 | MTLS | ARKK | MATERIALISE NV-ADR | 4,059,489 | 78,632,301.93 | 0.71 |
2022-03-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 22,250,338.37 | 1.50 |
2022-03-11 | MTLS | PRNT | MATERIALISE NV-ADR | 481,204 | 9,320,921.48 | 3.31 |
2022-03-10 | MTLS | ARKK | MATERIALISE NV-ADR | 4,013,457 | 78,543,353.49 | 0.69 |
2022-03-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 22,480,078.57 | 1.49 |
2022-03-10 | MTLS | PRNT | MATERIALISE NV-ADR | 481,204 | 9,417,162.28 | 3.27 |
2022-03-09 | MTLS | ARKK | MATERIALISE NV-ADR | 4,039,761 | 76,149,494.85 | 0.70 |
2022-03-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 21,653,013.85 | 1.48 |
2022-03-09 | MTLS | PRNT | MATERIALISE NV-ADR | 481,204 | 9,070,695.40 | 3.28 |
2022-03-08 | MTLS | ARKK | MATERIALISE NV-ADR | 3,940,025 | 72,614,660.75 | 0.70 |
2022-03-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,155,850 | 21,302,315.50 | 1.45 |
2022-03-08 | MTLS | PRNT | MATERIALISE NV-ADR | 486,018 | 8,957,311.74 | 3.21 |
2022-03-07 | MTLS | ARKK | MATERIALISE NV-ADR | 3,883,033 | 68,186,059.48 | 0.64 |
2022-03-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,155,850 | 20,296,726.00 | 1.36 |
2022-03-07 | MTLS | PRNT | MATERIALISE NV-ADR | 486,018 | 8,534,476.08 | 3.01 |
2022-03-04 | MTLS | ARKK | MATERIALISE NV-ADR | 3,904,953 | 76,849,475.04 | 0.68 |
2022-03-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,158,235 | 22,794,064.80 | 1.49 |
2022-03-04 | MTLS | PRNT | MATERIALISE NV-ADR | 486,018 | 9,564,834.24 | 3.26 |
2022-03-03 | MTLS | ARKK | MATERIALISE NV-ADR | 3,930,161 | 76,009,313.74 | 0.63 |
2022-03-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,158,235 | 22,400,264.90 | 1.41 |
2022-03-03 | MTLS | PRNT | MATERIALISE NV-ADR | 486,018 | 9,399,588.12 | 3.11 |
2022-03-02 | MTLS | ARKK | MATERIALISE NV-ADR | 3,929,065 | 77,874,068.30 | 0.63 |
2022-03-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,158,235 | 22,956,217.70 | 1.45 |
2022-03-02 | MTLS | PRNT | MATERIALISE NV-ADR | 486,018 | 9,632,876.76 | 3.21 |
2022-03-01 | MTLS | ARKK | MATERIALISE NV-ADR | 3,908,241 | 80,861,506.29 | 0.64 |
2022-03-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,158,235 | 23,963,882.15 | 1.48 |
2022-03-01 | MTLS | PRNT | MATERIALISE NV-ADR | 486,018 | 10,055,712.42 | 3.29 |
2022-02-28 | MTLS | ARKK | MATERIALISE NV-ADR | 3,878,649 | 78,426,282.78 | 0.65 |
2022-02-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,158,235 | 23,419,511.70 | 1.50 |
2022-02-28 | MTLS | PRNT | MATERIALISE NV-ADR | 486,018 | 9,827,283.96 | 3.26 |
2022-02-25 | MTLS | ARKK | MATERIALISE NV-ADR | 3,875,361 | 77,817,248.88 | 0.67 |
2022-02-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,158,235 | 23,257,358.80 | 1.51 |
2022-02-25 | MTLS | PRNT | MATERIALISE NV-ADR | 493,236 | 9,904,178.88 | 3.30 |
2022-02-24 | MTLS | ARKK | MATERIALISE NV-ADR | 3,797,545 | 72,343,232.25 | 0.68 |
2022-02-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,158,235 | 22,064,376.75 | 1.51 |
2022-02-24 | MTLS | PRNT | MATERIALISE NV-ADR | 493,236 | 9,396,145.80 | 3.21 |
2022-02-23 | MTLS | ARKK | MATERIALISE NV-ADR | 3,739,457 | 72,321,098.38 | 0.67 |
2022-02-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,165,387 | 22,538,584.58 | 1.49 |
2022-02-23 | MTLS | PRNT | MATERIALISE NV-ADR | 493,236 | 9,539,184.24 | 3.20 |
2022-02-22 | MTLS | ARKK | MATERIALISE NV-ADR | 3,751,513 | 74,430,017.92 | 0.67 |
2022-02-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,165,387 | 23,121,278.08 | 1.47 |
2022-02-22 | MTLS | PRNT | MATERIALISE NV-ADR | 493,236 | 9,785,802.24 | 3.20 |
2022-02-18 | MTLS | ARKK | MATERIALISE NV-ADR | 3,740,553 | 75,446,954.01 | 0.65 |
2022-02-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,172,539 | 23,650,111.63 | 1.47 |
2022-02-18 | MTLS | PRNT | MATERIALISE NV-ADR | 493,236 | 9,948,570.12 | 3.14 |
2022-02-17 | MTLS | ARKK | MATERIALISE NV-ADR | 3,767,953 | 81,990,657.28 | 0.65 |
2022-02-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,172,539 | 25,514,448.64 | 1.54 |
2022-02-17 | MTLS | PRNT | MATERIALISE NV-ADR | 493,236 | 10,732,815.36 | 3.30 |
2022-02-16 | MTLS | ARKK | MATERIALISE NV-ADR | 3,786,585 | 82,964,077.35 | 0.64 |
2022-02-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,172,539 | 25,690,329.49 | 1.55 |
2022-02-16 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 10,174,741.08 | 3.19 |
2022-02-15 | MTLS | ARKK | MATERIALISE NV-ADR | 3,735,073 | 76,008,735.55 | 0.62 |
2022-02-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,172,539 | 23,861,168.65 | 1.49 |
2022-02-15 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 9,450,295.80 | 3.07 |
2022-02-14 | MTLS | ARKK | MATERIALISE NV-ADR | 3,709,865 | 75,681,246.00 | 0.62 |
2022-02-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,174,923 | 23,968,429.20 | 1.49 |
2022-02-14 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 9,473,515.20 | 3.06 |
2022-02-11 | MTLS | ARKK | MATERIALISE NV-ADR | 3,750,417 | 78,721,252.83 | 0.62 |
2022-02-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,174,923 | 24,661,633.77 | 1.52 |
2022-02-11 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 9,747,504.12 | 3.07 |
2022-02-10 | MTLS | ARKK | MATERIALISE NV-ADR | 3,761,377 | 81,546,653.36 | 0.63 |
2022-02-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,179,691 | 25,575,700.88 | 1.53 |
2022-02-10 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 10,067,931.84 | 3.11 |
2022-02-09 | MTLS | ARKK | MATERIALISE NV-ADR | 3,671,505 | 76,367,304.00 | 0.63 |
2022-02-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,179,691 | 24,537,572.80 | 1.50 |
2022-02-09 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 9,659,270.40 | 3.07 |
2022-02-08 | MTLS | ARKK | MATERIALISE NV-ADR | 3,641,913 | 74,003,672.16 | 0.61 |
2022-02-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,179,691 | 23,971,321.12 | 1.50 |
2022-02-08 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 9,436,364.16 | 3.04 |
2022-02-07 | MTLS | ARKK | MATERIALISE NV-ADR | 3,622,185 | 72,842,140.35 | 0.61 |
2022-02-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,179,691 | 23,723,586.01 | 1.48 |
2022-02-07 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 9,338,842.68 | 3.02 |
2022-02-04 | MTLS | ARKK | MATERIALISE NV-ADR | 3,648,489 | 70,415,837.70 | 0.61 |
2022-02-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,179,691 | 22,768,036.30 | 1.46 |
2022-02-04 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 8,962,688.40 | 2.92 |
2022-02-03 | MTLS | ARKK | MATERIALISE NV-ADR | 3,703,289 | 74,399,076.01 | 0.60 |
2022-02-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,184,459 | 23,795,781.31 | 1.47 |
2022-02-03 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 9,329,554.92 | 2.99 |
2022-02-02 | MTLS | ARKK | MATERIALISE NV-ADR | 3,749,321 | 77,685,931.12 | 0.59 |
2022-02-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,184,459 | 24,541,990.48 | 1.49 |
2022-02-02 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 9,622,119.36 | 3.06 |
2022-02-01 | MTLS | ARKK | MATERIALISE NV-ADR | 3,772,337 | 77,370,631.87 | 0.60 |
2022-02-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,184,459 | 24,293,254.09 | 1.48 |
2022-02-01 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 9,524,597.88 | 3.04 |
2022-01-31 | MTLS | ARKK | MATERIALISE NV-ADR | 3,686,927 | 69,867,266.65 | 0.60 |
2022-01-31 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,186,843 | 22,490,674.85 | 1.45 |
2022-01-31 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 8,800,152.60 | 2.92 |
2022-01-28 | MTLS | ARKK | MATERIALISE NV-ADR | 3,696,791 | 66,431,334.27 | 0.59 |
2022-01-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,189,227 | 21,370,409.19 | 1.40 |
2022-01-28 | MTLS | PRNT | MATERIALISE NV-ADR | 471,411 | 8,471,255.67 | 2.83 |
2022-01-27 | MTLS | ARKK | MATERIALISE NV-ADR | 3,725,261 | 68,470,297.18 | 0.58 |
2022-01-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,201,147 | 22,077,081.86 | 1.37 |
2022-01-27 | MTLS | PRNT | MATERIALISE NV-ADR | 478,461 | 8,794,113.18 | 2.83 |
2022-01-26 | MTLS | ARKK | MATERIALISE NV-ADR | 3,791,021 | 70,437,170.18 | 0.57 |
2022-01-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,208,299 | 22,450,195.42 | 1.37 |
2022-01-26 | MTLS | PRNT | MATERIALISE NV-ADR | 478,461 | 8,889,805.38 | 2.82 |
2022-01-25 | MTLS | ARKK | MATERIALISE NV-ADR | 3,727,453 | 73,095,353.33 | 0.59 |
2022-01-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,210,683 | 23,741,493.63 | 1.42 |
2022-01-25 | MTLS | PRNT | MATERIALISE NV-ADR | 483,189 | 9,475,336.29 | 3.03 |
2022-01-24 | MTLS | ARKK | MATERIALISE NV-ADR | 3,711,013 | 68,059,978.42 | 0.56 |
2022-01-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,263,131 | 23,165,822.54 | 1.33 |
2022-01-24 | MTLS | PRNT | MATERIALISE NV-ADR | 483,189 | 8,861,686.26 | 2.89 |
2022-01-21 | MTLS | ARKK | MATERIALISE NV-ADR | 3,715,397 | 71,930,085.92 | 0.56 |
2022-01-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,251,211 | 24,223,444.96 | 1.36 |
2022-01-21 | MTLS | PRNT | MATERIALISE NV-ADR | 649,719 | 12,578,559.84 | 3.82 |
2022-01-20 | MTLS | ARKK | MATERIALISE NV-ADR | 3,678,133 | 72,128,188.13 | 0.57 |
2022-01-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,255,979 | 24,629,748.19 | 1.38 |
2022-01-20 | MTLS | PRNT | MATERIALISE NV-ADR | 722,490 | 14,168,028.90 | 4.24 |
2022-01-19 | MTLS | ARKK | MATERIALISE NV-ADR | 3,633,197 | 71,464,984.99 | 0.56 |
2022-01-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,267,899 | 24,939,573.33 | 1.36 |
2022-01-19 | MTLS | PRNT | MATERIALISE NV-ADR | 732,603 | 14,410,301.01 | 4.25 |
2022-01-18 | MTLS | ARKK | MATERIALISE NV-ADR | 3,578,397 | 74,072,817.90 | 0.57 |
2022-01-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,272,667 | 26,344,206.90 | 1.39 |
2022-01-18 | MTLS | PRNT | MATERIALISE NV-ADR | 739,345 | 15,304,441.50 | 4.33 |
2022-01-14 | MTLS | ARKK | MATERIALISE NV-ADR | 3,621,141 | 74,450,658.96 | 0.56 |
2022-01-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,277,435 | 26,264,063.60 | 1.38 |
2022-01-14 | MTLS | PRNT | MATERIALISE NV-ADR | 739,345 | 15,200,933.20 | 4.29 |
2022-01-13 | MTLS | ARKK | MATERIALISE NV-ADR | 3,717,589 | 79,519,228.71 | 0.55 |
2022-01-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,279,819 | 27,375,328.41 | 1.38 |
2022-01-13 | MTLS | PRNT | MATERIALISE NV-ADR | 739,345 | 15,814,589.55 | 4.35 |
2022-01-12 | MTLS | ARKK | MATERIALISE NV-ADR | 3,769,101 | 85,068,609.57 | 0.57 |
2022-01-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,284,587 | 28,993,128.59 | 1.46 |
2022-01-12 | MTLS | PRNT | MATERIALISE NV-ADR | 739,345 | 16,687,016.65 | 4.58 |
2022-01-11 | MTLS | ARKK | MATERIALISE NV-ADR | 3,736,221 | 81,935,326.53 | 0.57 |
2022-01-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,289,355 | 28,275,555.15 | 1.45 |
2022-01-11 | MTLS | PRNT | MATERIALISE NV-ADR | 739,345 | 16,213,835.85 | 4.54 |
2022-01-10 | MTLS | ARKK | MATERIALISE NV-ADR | 3,719,781 | 82,058,368.86 | 0.57 |
2022-01-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,303,659 | 28,758,717.54 | 1.44 |
2022-01-10 | MTLS | PRNT | MATERIALISE NV-ADR | 759,571 | 16,756,136.26 | 4.50 |
2022-01-07 | MTLS | ARKK | MATERIALISE NV-ADR | 3,673,749 | 81,300,065.37 | 0.57 |
2022-01-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,320,347 | 29,219,279.11 | 1.43 |
2022-01-07 | MTLS | PRNT | MATERIALISE NV-ADR | 759,571 | 16,809,306.23 | 4.49 |
2022-01-06 | MTLS | ARKK | MATERIALISE NV-ADR | 3,649,637 | 78,248,217.28 | 0.54 |
2022-01-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,327,499 | 28,461,578.56 | 1.38 |
2022-01-06 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 16,502,024.96 | 4.31 |
2022-01-05 | MTLS | ARKK | MATERIALISE NV-ADR | 3,684,709 | 86,037,955.15 | 0.55 |
2022-01-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,327,499 | 30,997,101.65 | 1.43 |
2022-01-05 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 17,972,121.40 | 4.54 |
2022-01-04 | MTLS | ARKK | MATERIALISE NV-ADR | 3,736,221 | 91,500,052.29 | 0.55 |
2022-01-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,317,142 | 32,256,807.58 | 1.47 |
2022-01-04 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 18,849,561.16 | 4.72 |
2022-01-03 | MTLS | ARKK | MATERIALISE NV-ADR | 3,725,261 | 88,921,980.07 | 0.55 |
2022-01-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,312,367 | 31,326,200.29 | 1.46 |
2022-01-03 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 18,372,357.08 | 4.66 |
2021-12-31 | MTLS | ARKK | MATERIALISE NV-ADR | 3,751,565 | 93,976,703.25 | 0.56 |
2021-12-31 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,312,367 | 32,874,793.35 | 1.50 |
2021-12-31 | MTLS | CTRU | MATERIALISE NV-ADR | 9,836 | 246,391.80 | 1.25 |
2021-12-31 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 19,280,584.20 | 4.86 |
2021-12-30 | MTLS | ARKK | MATERIALISE NV-ADR | 3,738,413 | 90,731,283.51 | 0.56 |
2021-12-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,314,020 | 31,891,265.40 | 1.47 |
2021-12-30 | MTLS | CTRU | MATERIALISE NV-ADR | 9,836 | 238,719.72 | 1.22 |
2021-12-30 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 18,680,230.68 | 4.73 |
2021-12-29 | MTLS | ARKK | MATERIALISE NV-ADR | 3,751,565 | 90,862,904.30 | 0.56 |
2021-12-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,293,682 | 31,332,978.04 | 1.43 |
2021-12-29 | MTLS | CTRU | MATERIALISE NV-ADR | 9,836 | 238,227.92 | 1.22 |
2021-12-29 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 18,641,746.48 | 4.71 |
2021-12-28 | MTLS | ARKK | MATERIALISE NV-ADR | 3,783,349 | 93,335,219.83 | 0.56 |
2021-12-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,281,418 | 31,612,582.06 | 1.42 |
2021-12-28 | MTLS | CTRU | MATERIALISE NV-ADR | 9,836 | 242,654.12 | 1.23 |
2021-12-28 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 18,988,104.28 | 4.77 |
2021-12-27 | MTLS | ARKK | MATERIALISE NV-ADR | 3,812,561 | 93,522,121.33 | 0.54 |
2021-12-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,281,418 | 31,433,183.54 | 1.42 |
2021-12-27 | MTLS | CTRU | MATERIALISE NV-ADR | 9,836 | 241,277.08 | 1.23 |
2021-12-27 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 18,880,348.52 | 4.77 |
2021-12-23 | MTLS | ARKK | MATERIALISE NV-ADR | 3,811,462 | 95,705,810.82 | 0.56 |
2021-12-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,283,691 | 32,233,481.01 | 1.48 |
2021-12-23 | MTLS | CTRU | MATERIALISE NV-ADR | 9,836 | 246,981.96 | 1.27 |
2021-12-23 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 19,326,765.24 | 4.92 |
2021-12-22 | MTLS | ARKK | MATERIALISE NV-ADR | 3,824,650 | 96,840,138.00 | 0.57 |
2021-12-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,283,691 | 32,503,056.12 | 1.50 |
2021-12-22 | MTLS | CTRU | MATERIALISE NV-ADR | 9,836 | 249,047.52 | 1.29 |
2021-12-22 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 19,488,398.88 | 5.01 |
2021-12-21 | MTLS | ARKK | MATERIALISE NV-ADR | 3,791,680 | 91,834,489.60 | 0.56 |
2021-12-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,288,235 | 31,201,051.70 | 1.49 |
2021-12-21 | MTLS | CTRU | MATERIALISE NV-ADR | 9,836 | 238,227.92 | 1.27 |
2021-12-21 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 18,641,746.48 | 4.92 |
2021-12-20 | MTLS | ARKK | MATERIALISE NV-ADR | 3,788,383 | 94,482,272.02 | 0.56 |
2021-12-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,286,735 | 32,091,170.90 | 1.49 |
2021-12-20 | MTLS | CTRU | MATERIALISE NV-ADR | 9,836 | 245,309.84 | 1.27 |
2021-12-20 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 19,195,918.96 | 4.98 |
2021-12-17 | MTLS | ARKK | MATERIALISE NV-ADR | 3,781,789 | 85,241,524.06 | 0.54 |
2021-12-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,286,252 | 28,992,120.08 | 1.36 |
2021-12-17 | MTLS | CTRU | MATERIALISE NV-ADR | 9,836 | 221,703.44 | 1.16 |
2021-12-17 | MTLS | PRNT | MATERIALISE NV-ADR | 783,176 | 17,652,787.04 | 4.58 |
2021-12-16 | MTLS | ARKK | MATERIALISE NV-ADR | 3,838,937 | 88,833,002.18 | 0.53 |
2021-12-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,265,981 | 29,294,800.34 | 1.33 |
2021-12-16 | MTLS | CTRU | MATERIALISE NV-ADR | 9,720 | 224,920.80 | 1.16 |
2021-12-16 | MTLS | PRNT | MATERIALISE NV-ADR | 786,548 | 18,200,720.72 | 4.62 |
2021-12-15 | MTLS | ARKK | MATERIALISE NV-ADR | 3,774,096 | 83,898,154.08 | 0.52 |
2021-12-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,267,855 | 28,184,416.65 | 1.28 |
2021-12-15 | MTLS | CTRU | MATERIALISE NV-ADR | 9,720 | 216,075.60 | 1.14 |
2021-12-15 | MTLS | PRNT | MATERIALISE NV-ADR | 793,294 | 17,634,925.62 | 4.51 |
2021-12-14 | MTLS | ARKK | MATERIALISE NV-ADR | 3,733,698 | 84,418,911.78 | 0.52 |
2021-12-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,272,243 | 28,765,414.23 | 1.29 |
2021-12-14 | MTLS | CTRU | MATERIALISE NV-ADR | 9,720 | 219,769.20 | 1.15 |
2021-12-14 | MTLS | PRNT | MATERIALISE NV-ADR | 793,294 | 17,936,377.34 | 4.51 |
2021-12-13 | MTLS | ARKK | MATERIALISE NV-ADR | 3,689,182 | 86,695,777.00 | 0.53 |
2021-12-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,276,633 | 30,000,875.50 | 1.31 |
2021-12-13 | MTLS | CTRU | MATERIALISE NV-ADR | 9,720 | 228,420.00 | 1.17 |
2021-12-13 | MTLS | PRNT | MATERIALISE NV-ADR | 793,294 | 18,642,409.00 | 4.59 |
2021-12-10 | MTLS | ARKK | MATERIALISE NV-ADR | 3,685,209 | 85,939,073.88 | 0.51 |
2021-12-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,278,827 | 29,822,245.64 | 1.29 |
2021-12-10 | MTLS | CTRU | MATERIALISE NV-ADR | 9,720 | 226,670.40 | 1.15 |
2021-12-10 | MTLS | PRNT | MATERIALISE NV-ADR | 793,294 | 18,499,616.08 | 4.52 |
2021-12-09 | MTLS | ARKK | MATERIALISE NV-ADR | 3,688,485 | 87,712,173.30 | 0.49 |
2021-12-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,278,827 | 30,410,506.06 | 1.28 |
2021-12-09 | MTLS | PRNT | MATERIALISE NV-ADR | 800,038 | 19,024,903.64 | 4.54 |
2021-12-09 | MTLS | CTRU | MATERIALISE NV-ADR | 972 | 23,114.16 | 1.14 |
2021-12-08 | MTLS | ARKK | MATERIALISE NV-ADR | 3,696,543 | 87,386,276.52 | 0.50 |
2021-12-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,278,827 | 30,231,470.28 | 1.29 |
2021-12-08 | MTLS | PRNT | MATERIALISE NV-ADR | 803,410 | 18,992,612.40 | 4.54 |
2021-12-07 | MTLS | ARKK | MATERIALISE NV-ADR | 3,686,913 | 82,955,542.50 | 0.51 |
2021-12-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,281,021 | 28,822,972.50 | 1.26 |
2021-12-07 | MTLS | PRNT | MATERIALISE NV-ADR | 803,410 | 18,076,725.00 | 4.49 |
2021-12-06 | MTLS | ARKK | MATERIALISE NV-ADR | 3,642,626 | 79,482,099.32 | 0.50 |
2021-12-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,283,215 | 27,999,751.30 | 1.23 |
2021-12-06 | MTLS | PRNT | MATERIALISE NV-ADR | 803,410 | 17,530,406.20 | 4.41 |
2021-12-03 | MTLS | ARKK | MATERIALISE NV-ADR | 3,637,936 | 81,962,698.08 | 0.48 |
2021-12-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,300,783 | 29,306,640.99 | 1.23 |
2021-12-03 | MTLS | PRNT | MATERIALISE NV-ADR | 803,410 | 18,100,827.30 | 4.45 |
2021-12-02 | MTLS | ARKK | MATERIALISE NV-ADR | 3,533,809 | 79,475,364.41 | 0.47 |
2021-12-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,305,171 | 29,353,295.79 | 1.23 |
2021-12-02 | MTLS | PRNT | MATERIALISE NV-ADR | 803,410 | 18,068,690.90 | 4.48 |
2021-12-01 | MTLS | ARKK | MATERIALISE NV-ADR | 3,507,674 | 85,411,861.90 | 0.47 |
2021-12-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,309,559 | 31,887,761.65 | 1.30 |
2021-12-01 | MTLS | PRNT | MATERIALISE NV-ADR | 803,410 | 19,563,033.50 | 4.77 |
2021-11-30 | MTLS | ARKK | MATERIALISE NV-ADR | 3,478,999 | 82,834,966.19 | 0.45 |
2021-11-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,313,947 | 31,285,078.07 | 1.26 |
2021-11-30 | MTLS | PRNT | MATERIALISE NV-ADR | 816,898 | 19,450,341.38 | 4.62 |
2021-11-29 | MTLS | ARKK | MATERIALISE NV-ADR | 3,445,767 | 81,354,558.87 | 0.44 |
2021-11-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,316,141 | 31,074,089.01 | 1.25 |
2021-11-29 | MTLS | PRNT | MATERIALISE NV-ADR | 816,898 | 19,286,961.78 | 4.60 |
2021-11-26 | MTLS | ARKK | MATERIALISE NV-ADR | 3,437,041 | 83,691,948.35 | 0.45 |
2021-11-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,316,141 | 32,048,033.35 | 1.26 |
2021-11-26 | MTLS | PRNT | MATERIALISE NV-ADR | 816,898 | 19,891,466.30 | 4.62 |
2021-11-24 | MTLS | ARKK | MATERIALISE NV-ADR | 3,380,391 | 78,796,914.21 | 0.43 |
2021-11-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,316,141 | 30,679,246.71 | 1.23 |
2021-11-24 | MTLS | PRNT | MATERIALISE NV-ADR | 820,270 | 19,120,493.70 | 4.45 |
2021-11-23 | MTLS | ARKK | MATERIALISE NV-ADR | 3,292,764 | 76,721,401.20 | 0.41 |
2021-11-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,320,527 | 30,768,279.10 | 1.22 |
2021-11-23 | MTLS | PRNT | MATERIALISE NV-ADR | 823,642 | 19,190,858.60 | 4.36 |
2021-11-22 | MTLS | ARKK | MATERIALISE NV-ADR | 3,223,751 | 78,498,336.85 | 0.40 |
2021-11-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,331,497 | 32,421,951.95 | 1.24 |
2021-11-22 | MTLS | PRNT | MATERIALISE NV-ADR | 823,642 | 20,055,682.70 | 4.46 |
2021-11-19 | MTLS | ARKK | MATERIALISE NV-ADR | 3,211,647 | 77,304,343.29 | 0.39 |
2021-11-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,333,691 | 32,101,942.37 | 1.22 |
2021-11-19 | MTLS | PRNT | MATERIALISE NV-ADR | 823,642 | 19,825,062.94 | 4.39 |
2021-11-18 | MTLS | ARKK | MATERIALISE NV-ADR | 3,181,975 | 77,449,271.50 | 0.38 |
2021-11-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,338,079 | 32,568,842.86 | 1.22 |
2021-11-18 | MTLS | PRNT | MATERIALISE NV-ADR | 823,642 | 20,047,446.28 | 4.38 |
2021-11-17 | MTLS | ARKK | MATERIALISE NV-ADR | 3,164,775 | 79,562,443.50 | 0.39 |
2021-11-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,340,273 | 33,694,463.22 | 1.25 |
2021-11-17 | MTLS | PRNT | MATERIALISE NV-ADR | 827,026 | 20,791,433.64 | 4.50 |
2021-11-16 | MTLS | ARKK | MATERIALISE NV-ADR | 3,121,992 | 77,425,401.60 | 0.38 |
2021-11-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,340,273 | 33,238,770.40 | 1.24 |
2021-11-16 | MTLS | PRNT | MATERIALISE NV-ADR | 827,026 | 20,510,244.80 | 4.43 |
2021-11-15 | MTLS | ARKK | MATERIALISE NV-ADR | 3,082,262 | 78,166,164.32 | 0.38 |
2021-11-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,340,273 | 33,989,323.28 | 1.27 |
2021-11-15 | MTLS | PRNT | MATERIALISE NV-ADR | 827,026 | 20,973,379.36 | 4.41 |
2021-11-12 | MTLS | PRNT | MATERIALISE NV-ADR | 840,494 | 20,751,796.86 | 4.39 |
2021-11-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,342,467 | 33,145,510.23 | 1.24 |
2021-11-12 | MTLS | ARKK | MATERIALISE NV-ADR | 3,074,495 | 75,909,281.55 | 0.37 |
2021-11-11 | MTLS | ARKK | MATERIALISE NV-ADR | 3,058,887 | 75,401,564.55 | 0.37 |
2021-11-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,346,855 | 33,199,975.75 | 1.25 |
2021-11-11 | MTLS | PRNT | MATERIALISE NV-ADR | 840,494 | 20,718,177.10 | 4.41 |
2021-11-10 | MTLS | ARKK | MATERIALISE NV-ADR | 3,025,990 | 77,767,943.00 | 0.37 |
2021-11-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,351,243 | 34,726,945.10 | 1.28 |
2021-11-10 | MTLS | PRNT | MATERIALISE NV-ADR | 840,494 | 21,600,695.80 | 4.44 |
2021-11-09 | MTLS | ARKK | MATERIALISE NV-ADR | 3,023,626 | 82,272,863.46 | 0.39 |
2021-11-09 | MTLS | PRNT | MATERIALISE NV-ADR | 840,494 | 22,869,841.74 | 4.60 |
2021-11-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,353,437 | 36,827,020.77 | 1.33 |
2021-11-08 | MTLS | ARKK | MATERIALISE NV-ADR | 3,030,618 | 78,886,986.54 | 0.37 |
2021-11-08 | MTLS | PRNT | MATERIALISE NV-ADR | 840,494 | 21,878,058.82 | 4.48 |
2021-11-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,357,827 | 35,344,236.81 | 1.29 |
2021-11-05 | MTLS | PRNT | MATERIALISE NV-ADR | 843,860 | 22,784,220.00 | 4.63 |
2021-11-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,364,409 | 36,839,043.00 | 1.33 |
2021-11-05 | MTLS | ARKK | MATERIALISE NV-ADR | 3,056,838 | 82,534,626.00 | 0.38 |
2021-11-04 | MTLS | ARKK | MATERIALISE NV-ADR | 3,093,546 | 80,308,454.16 | 0.36 |
2021-11-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,364,409 | 35,420,057.64 | 1.28 |
2021-11-04 | MTLS | PRNT | MATERIALISE NV-ADR | 843,860 | 21,906,605.60 | 4.50 |
2021-11-03 | MTLS | PRNT | MATERIALISE NV-ADR | 850,594 | 21,928,313.32 | 4.51 |
2021-11-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,366,603 | 35,231,025.34 | 1.29 |
2021-11-03 | MTLS | ARKK | MATERIALISE NV-ADR | 3,091,796 | 79,706,500.88 | 0.37 |
2021-11-02 | MTLS | PRNT | MATERIALISE NV-ADR | 850,594 | 22,234,527.16 | 4.53 |
2021-11-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,368,797 | 35,780,353.58 | 1.30 |
2021-11-02 | MTLS | ARKK | MATERIALISE NV-ADR | 3,103,171 | 81,116,889.94 | 0.36 |
2021-11-01 | MTLS | PRNT | MATERIALISE NV-ADR | 850,594 | 20,524,833.22 | 4.34 |
2021-11-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,368,797 | 33,029,071.61 | 1.24 |
2021-11-01 | MTLS | ARKK | MATERIALISE NV-ADR | 3,083,046 | 74,393,899.98 | 0.35 |
2021-10-28 | MTLS | ARKK | MATERIALISE NV-ADR | 3,096,171 | 68,518,264.23 | 0.33 |
2021-10-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,375,379 | 30,437,137.27 | 1.18 |
2021-10-28 | MTLS | PRNT | MATERIALISE NV-ADR | 850,594 | 18,823,645.22 | 4.01 |
2021-10-27 | MTLS | ARKK | MATERIALISE NV-ADR | 3,126,761 | 70,320,854.89 | 0.32 |
2021-10-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,375,379 | 30,932,273.71 | 1.18 |
2021-10-27 | MTLS | PRNT | MATERIALISE NV-ADR | 850,594 | 19,129,859.06 | 4.03 |
2021-10-26 | MTLS | ARKK | MATERIALISE NV-ADR | 3,116,261 | 72,484,230.86 | 0.33 |
2021-10-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,375,379 | 31,991,315.54 | 1.21 |
2021-10-26 | MTLS | PRNT | MATERIALISE NV-ADR | 850,594 | 19,784,816.44 | 4.14 |
2021-10-25 | MTLS | ARKK | MATERIALISE NV-ADR | 3,121,505 | 69,203,765.85 | 0.33 |
2021-10-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,377,573 | 30,540,793.41 | 1.19 |
2021-10-25 | MTLS | PRNT | MATERIALISE NV-ADR | 850,594 | 18,857,668.98 | 4.01 |
2021-10-22 | MTLS | ARKK | MATERIALISE NV-ADR | 3,138,130 | 71,204,169.70 | 0.33 |
2021-10-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,377,573 | 31,257,131.37 | 1.20 |
2021-10-22 | MTLS | PRNT | MATERIALISE NV-ADR | 850,594 | 19,299,977.86 | 4.06 |
2021-10-21 | MTLS | ARKK | MATERIALISE NV-ADR | 3,140,752 | 69,850,324.48 | 0.33 |
2021-10-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,379,766 | 30,685,995.84 | 1.18 |
2021-10-21 | MTLS | PRNT |