MTLS
Materialise Nv
Company
CEO
Wilfried Vancraen
City
Leuven Louvain
State
Vlaams Brabant
Sector
Information
Industry
Software Publishers
Website
Description
Key Statistics
Beta
1.82
Market Cap
824.46 M
Outstanding Shares
54,169,257
52 Week Low
13.4
52 Week High
30.26
News
Apr 28, 22 06:23 pm
Seeking Alpha - Materialise NV (MTLS) CEO Wilfried Vancraen on Q1 2022 Results - Earnings Call Transcript
Apr 28, 22 03:37 pm
Seeking Alpha - Materialise NV 2022 Q1 - Results - Earnings Call Presentation (NASDAQ:MTLS)
Apr 28, 22 10:30 am
Investors Materialise - Materialise Reports First Quarter 2022 Results
Apr 13, 22 01:24 pm
Business Wire - Materialise NV to Report First Quarter 2022 Earnings on Thursday, April 28, 2022
Mar 03, 22 11:52 pm
AlphaStreet - Materialise NV (MTLS) Q4 2021 Earnings Call Transcript
Mar 03, 22 05:53 pm
Seeking Alpha - Materialise NV (MTLS) CEO Fried Vancraen on Q4 2021 Results - Earnings Call Transcript
Mar 03, 22 12:23 pm
Benzinga - Materialise Registers 26% Revenue Growth In Q4; Surpasses Consensus
Mar 03, 22 11:30 am
Business Wire - Materialise Reports Fourth Quarter and Full Year 2021 Results
About
Materialise incorporates 30 years of 3D printing experience into a range of software solutions and 3D printing services, which form the backbone of the 3D printing industry. Materialise's open and flexible solutions enable players in a wide variety of industries, including healthcare, automotive, aerospace, art and design, and consumer goods, to build innovative 3D printing applications that aim to make the world a better and healthier place. Headquartered in Belgium, with branches worldwide, Materialise combines the largest groups of software developers in the industry with one of the largest and most complete 3D printing facilities in the world.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-05-20 | MTLS | ARKK | MATERIALISE NV-ADR | 4,349,929 | 66,205,919.38 | 0.77 |
| 2022-05-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,081,950 | 16,467,279.00 | 1.36 |
| 2022-05-20 | MTLS | PRNT | MATERIALISE NV-ADR | 423,260 | 6,442,017.20 | 2.93 |
| 2022-05-19 | MTLS | ARKK | MATERIALISE NV-ADR | 4,353,217 | 65,211,190.66 | 0.80 |
| 2022-05-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,089,102 | 16,314,747.96 | 1.36 |
| 2022-05-19 | MTLS | PRNT | MATERIALISE NV-ADR | 423,260 | 6,340,434.80 | 2.89 |
| 2022-05-18 | MTLS | ARKK | MATERIALISE NV-ADR | 4,459,529 | 70,371,367.62 | 0.80 |
| 2022-05-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,091,486 | 17,223,649.08 | 1.39 |
| 2022-05-18 | MTLS | PRNT | MATERIALISE NV-ADR | 425,458 | 6,713,727.24 | 2.96 |
| 2022-05-17 | MTLS | ARKK | MATERIALISE NV-ADR | 4,473,777 | 66,435,588.45 | 0.79 |
| 2022-05-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,096,254 | 16,279,371.90 | 1.37 |
| 2022-05-17 | MTLS | PRNT | MATERIALISE NV-ADR | 429,852 | 6,383,302.20 | 2.89 |
| 2022-05-16 | MTLS | ARKK | MATERIALISE NV-ADR | 4,486,929 | 69,143,575.89 | 0.78 |
| 2022-05-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,101,022 | 16,966,749.02 | 1.39 |
| 2022-05-16 | MTLS | PRNT | MATERIALISE NV-ADR | 429,852 | 6,624,019.32 | 2.97 |
| 2022-05-13 | MTLS | ARKK | MATERIALISE NV-ADR | 4,364,177 | 65,244,446.15 | 0.84 |
| 2022-05-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,103,406 | 16,495,919.70 | 1.43 |
| 2022-05-13 | MTLS | PRNT | MATERIALISE NV-ADR | 429,852 | 6,426,287.40 | 3.00 |
| 2022-05-12 | MTLS | ARKK | MATERIALISE NV-ADR | 4,338,969 | 60,702,176.31 | 0.83 |
| 2022-05-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,110,558 | 15,536,706.42 | 1.37 |
| 2022-05-12 | MTLS | PRNT | MATERIALISE NV-ADR | 429,852 | 6,013,629.48 | 2.84 |
| 2022-05-11 | MTLS | ARKK | MATERIALISE NV-ADR | 4,358,697 | 66,077,846.52 | 0.81 |
| 2022-05-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,112,941 | 16,872,185.56 | 1.42 |
| 2022-05-11 | MTLS | PRNT | MATERIALISE NV-ADR | 429,852 | 6,516,556.32 | 3.00 |
| 2022-05-10 | MTLS | ARKK | MATERIALISE NV-ADR | 4,231,561 | 62,754,049.63 | 0.79 |
| 2022-05-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,112,941 | 16,504,915.03 | 1.39 |
| 2022-05-10 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 6,407,286.67 | 2.85 |
| 2022-05-09 | MTLS | ARKK | MATERIALISE NV-ADR | 4,209,641 | 65,712,496.01 | 0.75 |
| 2022-05-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,117,709 | 17,447,437.49 | 1.36 |
| 2022-05-09 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 6,744,284.89 | 2.86 |
| 2022-05-06 | MTLS | ARKK | MATERIALISE NV-ADR | 4,323,625 | 69,740,071.25 | 0.74 |
| 2022-05-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,117,709 | 18,028,646.17 | 1.37 |
| 2022-05-06 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 6,968,950.37 | 2.91 |
| 2022-05-05 | MTLS | ARKK | MATERIALISE NV-ADR | 4,280,881 | 74,829,799.88 | 0.73 |
| 2022-05-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,117,709 | 19,537,553.32 | 1.39 |
| 2022-05-05 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 7,552,216.52 | 3.03 |
| 2022-05-04 | MTLS | ARKK | MATERIALISE NV-ADR | 4,127,441 | 68,432,971.78 | 0.73 |
| 2022-05-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,120,093 | 18,571,141.94 | 1.36 |
| 2022-05-04 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 7,163,372.42 | 2.94 |
| 2022-05-03 | MTLS | ARKK | MATERIALISE NV-ADR | 4,067,161 | 66,660,768.79 | 0.72 |
| 2022-05-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,124,861 | 18,436,471.79 | 1.35 |
| 2022-05-03 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 7,081,283.11 | 2.90 |
| 2022-05-02 | MTLS | ARKK | MATERIALISE NV-ADR | 4,104,425 | 64,029,030.00 | 0.72 |
| 2022-05-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,124,861 | 17,547,831.60 | 1.31 |
| 2022-05-02 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 6,739,964.40 | 2.80 |
| 2022-04-29 | MTLS | ARKK | MATERIALISE NV-ADR | 4,067,161 | 68,572,334.46 | 0.75 |
| 2022-04-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,127,245 | 19,005,350.70 | 1.38 |
| 2022-04-29 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 7,284,346.14 | 2.98 |
| 2022-04-28 | MTLS | ARKK | MATERIALISE NV-ADR | 4,090,177 | 70,432,847.94 | 0.76 |
| 2022-04-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,127,245 | 19,411,158.90 | 1.44 |
| 2022-04-28 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 7,439,883.78 | 3.08 |
| 2022-04-27 | MTLS | ARKK | MATERIALISE NV-ADR | 4,092,369 | 70,675,212.63 | 0.75 |
| 2022-04-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,132,013 | 19,549,864.51 | 1.44 |
| 2022-04-27 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 7,461,486.23 | 3.07 |
| 2022-04-26 | MTLS | ARKK | MATERIALISE NV-ADR | 4,017,841 | 74,772,021.01 | 0.75 |
| 2022-04-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,132,013 | 21,066,761.93 | 1.47 |
| 2022-04-26 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 8,040,431.89 | 3.16 |
| 2022-04-25 | MTLS | ARKK | MATERIALISE NV-ADR | 3,998,113 | 70,486,732.19 | 0.74 |
| 2022-04-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,136,781 | 20,041,449.03 | 1.42 |
| 2022-04-25 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 7,617,023.87 | 2.99 |
| 2022-04-22 | MTLS | ARKK | MATERIALISE NV-ADR | 3,977,289 | 71,153,700.21 | 0.73 |
| 2022-04-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,136,781 | 20,337,012.09 | 1.41 |
| 2022-04-22 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 7,729,356.61 | 2.95 |
| 2022-04-21 | MTLS | ARKK | MATERIALISE NV-ADR | 4,021,129 | 73,667,083.28 | 0.71 |
| 2022-04-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,136,781 | 20,825,827.92 | 1.39 |
| 2022-04-21 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 7,915,137.68 | 2.96 |
| 2022-04-20 | MTLS | ARKK | MATERIALISE NV-ADR | 4,024,417 | 75,699,283.77 | 0.69 |
| 2022-04-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,136,781 | 21,382,850.61 | 1.40 |
| 2022-04-20 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 8,126,841.69 | 3.06 |
| 2022-04-19 | MTLS | ARKK | MATERIALISE NV-ADR | 4,006,881 | 71,362,550.61 | 0.68 |
| 2022-04-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,136,781 | 20,246,069.61 | 1.35 |
| 2022-04-19 | MTLS | PRNT | MATERIALISE NV-ADR | 432,049 | 7,694,792.69 | 2.82 |
| 2022-04-18 | MTLS | ARKK | MATERIALISE NV-ADR | 3,989,345 | 73,244,374.20 | 0.68 |
| 2022-04-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,141,549 | 20,958,839.64 | 1.38 |
| 2022-04-18 | MTLS | PRNT | MATERIALISE NV-ADR | 471,576 | 8,658,135.36 | 3.19 |
| 2022-04-14 | MTLS | ARKK | MATERIALISE NV-ADR | 3,999,209 | 76,584,852.35 | 0.68 |
| 2022-04-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,141,549 | 21,860,663.35 | 1.41 |
| 2022-04-14 | MTLS | PRNT | MATERIALISE NV-ADR | 471,576 | 9,030,680.40 | 3.34 |
| 2022-04-13 | MTLS | ARKK | MATERIALISE NV-ADR | 3,944,409 | 71,946,020.16 | 0.67 |
| 2022-04-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,141,549 | 20,821,853.76 | 1.37 |
| 2022-04-13 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 8,689,353.60 | 3.22 |
| 2022-04-12 | MTLS | ARKK | MATERIALISE NV-ADR | 3,895,089 | 69,799,994.88 | 0.66 |
| 2022-04-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,143,933 | 20,499,279.36 | 1.34 |
| 2022-04-12 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 8,536,908.80 | 3.16 |
| 2022-04-11 | MTLS | ARKK | MATERIALISE NV-ADR | 3,862,209 | 70,330,825.89 | 0.66 |
| 2022-04-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 20,917,845.21 | 1.35 |
| 2022-04-11 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 8,675,061.90 | 3.15 |
| 2022-04-08 | MTLS | ARKK | MATERIALISE NV-ADR | 3,907,145 | 74,157,612.10 | 0.66 |
| 2022-04-08 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,041,882.20 | 3.23 |
| 2022-04-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 21,802,344.98 | 1.38 |
| 2022-04-07 | MTLS | ARKK | MATERIALISE NV-ADR | 3,933,449 | 74,184,848.14 | 0.65 |
| 2022-04-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 21,664,500.86 | 1.37 |
| 2022-04-07 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 8,984,715.40 | 3.22 |
| 2022-04-06 | MTLS | ARKK | MATERIALISE NV-ADR | 3,968,521 | 77,981,437.65 | 0.65 |
| 2022-04-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 22,571,974.65 | 1.37 |
| 2022-04-06 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,361,063.50 | 3.23 |
| 2022-04-05 | MTLS | ARKK | MATERIALISE NV-ADR | 3,975,097 | 82,125,504.02 | 0.64 |
| 2022-04-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 23,732,162.66 | 1.40 |
| 2022-04-05 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,842,217.40 | 3.31 |
| 2022-04-04 | MTLS | ARKK | MATERIALISE NV-ADR | 3,952,081 | 78,804,495.14 | 0.65 |
| 2022-04-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 22,905,097.94 | 1.39 |
| 2022-04-04 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,499,216.60 | 3.24 |
| 2022-04-01 | MTLS | ARKK | MATERIALISE NV-ADR | 3,974,001 | 76,896,919.35 | 0.64 |
| 2022-04-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 22,227,364.35 | 1.37 |
| 2022-04-01 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,218,146.50 | 3.15 |
| 2022-03-31 | MTLS | ARKK | MATERIALISE NV-ADR | 4,018,937 | 80,177,793.15 | 0.64 |
| 2022-03-31 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 22,916,584.95 | 1.36 |
| 2022-03-31 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,503,980.50 | 3.16 |
| 2022-03-30 | MTLS | ARKK | MATERIALISE NV-ADR | 4,021,129 | 85,730,470.28 | 0.66 |
| 2022-03-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 24,490,305.32 | 1.42 |
| 2022-03-30 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 10,156,634.80 | 3.32 |
| 2022-03-29 | MTLS | ARKK | MATERIALISE NV-ADR | 3,975,097 | 79,183,932.24 | 0.65 |
| 2022-03-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 22,882,123.92 | 1.37 |
| 2022-03-29 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,489,688.80 | 3.22 |
| 2022-03-28 | MTLS | ARKK | MATERIALISE NV-ADR | 3,998,113 | 75,764,241.35 | 0.64 |
| 2022-03-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 21,767,883.95 | 1.32 |
| 2022-03-28 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,027,590.50 | 3.07 |
| 2022-03-25 | MTLS | ARKK | MATERIALISE NV-ADR | 4,045,241 | 80,378,938.67 | 0.66 |
| 2022-03-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 22,824,688.87 | 1.37 |
| 2022-03-25 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,465,869.30 | 3.21 |
| 2022-03-24 | MTLS | ARKK | MATERIALISE NV-ADR | 4,086,889 | 80,634,319.97 | 0.66 |
| 2022-03-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 22,663,870.73 | 1.39 |
| 2022-03-24 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,399,174.70 | 3.21 |
| 2022-03-23 | MTLS | ARKK | MATERIALISE NV-ADR | 4,109,905 | 83,718,764.85 | 0.67 |
| 2022-03-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,151,085 | 23,447,601.45 | 1.42 |
| 2022-03-23 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,704,064.30 | 3.26 |
| 2022-03-22 | MTLS | ARKK | MATERIALISE NV-ADR | 4,157,033 | 82,018,261.09 | 0.68 |
| 2022-03-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,151,085 | 22,710,907.05 | 1.41 |
| 2022-03-22 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,399,174.70 | 3.20 |
| 2022-03-21 | MTLS | ARKK | MATERIALISE NV-ADR | 4,221,697 | 88,064,599.42 | 0.69 |
| 2022-03-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,151,085 | 24,011,633.10 | 1.48 |
| 2022-03-21 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,937,495.40 | 3.34 |
| 2022-03-18 | MTLS | ARKK | MATERIALISE NV-ADR | 4,251,289 | 87,746,604.96 | 0.72 |
| 2022-03-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,151,085 | 23,758,394.40 | 1.52 |
| 2022-03-18 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,832,689.60 | 3.37 |
| 2022-03-17 | MTLS | ARKK | MATERIALISE NV-ADR | 4,197,585 | 84,959,120.40 | 0.74 |
| 2022-03-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,151,085 | 23,297,960.40 | 1.54 |
| 2022-03-17 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,642,133.60 | 3.38 |
| 2022-03-16 | MTLS | ARKK | MATERIALISE NV-ADR | 4,072,641 | 77,583,811.05 | 0.77 |
| 2022-03-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,151,085 | 21,928,169.25 | 1.54 |
| 2022-03-16 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 9,075,229.50 | 3.36 |
| 2022-03-15 | MTLS | ARKK | MATERIALISE NV-ADR | 4,036,473 | 72,051,043.05 | 0.75 |
| 2022-03-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 20,504,312.85 | 1.48 |
| 2022-03-15 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 8,503,561.50 | 3.19 |
| 2022-03-14 | MTLS | ARKK | MATERIALISE NV-ADR | 4,041,953 | 74,210,257.08 | 0.72 |
| 2022-03-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 21,090,150.36 | 1.47 |
| 2022-03-14 | MTLS | PRNT | MATERIALISE NV-ADR | 476,390 | 8,746,520.40 | 3.19 |
| 2022-03-11 | MTLS | ARKK | MATERIALISE NV-ADR | 4,059,489 | 78,632,301.93 | 0.71 |
| 2022-03-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 22,250,338.37 | 1.50 |
| 2022-03-11 | MTLS | PRNT | MATERIALISE NV-ADR | 481,204 | 9,320,921.48 | 3.31 |
| 2022-03-10 | MTLS | ARKK | MATERIALISE NV-ADR | 4,013,457 | 78,543,353.49 | 0.69 |
| 2022-03-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 22,480,078.57 | 1.49 |
| 2022-03-10 | MTLS | PRNT | MATERIALISE NV-ADR | 481,204 | 9,417,162.28 | 3.27 |
| 2022-03-09 | MTLS | ARKK | MATERIALISE NV-ADR | 4,039,761 | 76,149,494.85 | 0.70 |
| 2022-03-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,148,701 | 21,653,013.85 | 1.48 |
| 2022-03-09 | MTLS | PRNT | MATERIALISE NV-ADR | 481,204 | 9,070,695.40 | 3.28 |
| 2022-03-08 | MTLS | ARKK | MATERIALISE NV-ADR | 3,940,025 | 72,614,660.75 | 0.70 |
| 2022-03-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,155,850 | 21,302,315.50 | 1.45 |
| 2022-03-08 | MTLS | PRNT | MATERIALISE NV-ADR | 486,018 | 8,957,311.74 | 3.21 |
| 2022-03-07 | MTLS | ARKK | MATERIALISE NV-ADR | 3,883,033 | 68,186,059.48 | 0.64 |
| 2022-03-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,155,850 | 20,296,726.00 | 1.36 |
| 2022-03-07 | MTLS | PRNT | MATERIALISE NV-ADR | 486,018 | 8,534,476.08 | 3.01 |
| 2022-03-04 | MTLS | ARKK | MATERIALISE NV-ADR | 3,904,953 | 76,849,475.04 | 0.68 |
| 2022-03-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,158,235 | 22,794,064.80 | 1.49 |
| 2022-03-04 | MTLS | PRNT | MATERIALISE NV-ADR | 486,018 | 9,564,834.24 | 3.26 |
| 2022-03-03 | MTLS | ARKK | MATERIALISE NV-ADR | 3,930,161 | 76,009,313.74 | 0.63 |
| 2022-03-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,158,235 | 22,400,264.90 | 1.41 |
| 2022-03-03 | MTLS | PRNT | MATERIALISE NV-ADR | 486,018 | 9,399,588.12 | 3.11 |
| 2022-03-02 | MTLS | ARKK | MATERIALISE NV-ADR | 3,929,065 | 77,874,068.30 | 0.63 |
| 2022-03-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,158,235 | 22,956,217.70 | 1.45 |
| 2022-03-02 | MTLS | PRNT | MATERIALISE NV-ADR | 486,018 | 9,632,876.76 | 3.21 |
| 2022-03-01 | MTLS | ARKK | MATERIALISE NV-ADR | 3,908,241 | 80,861,506.29 | 0.64 |
| 2022-03-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,158,235 | 23,963,882.15 | 1.48 |
| 2022-03-01 | MTLS | PRNT | MATERIALISE NV-ADR | 486,018 | 10,055,712.42 | 3.29 |
| 2022-02-28 | MTLS | ARKK | MATERIALISE NV-ADR | 3,878,649 | 78,426,282.78 | 0.65 |
| 2022-02-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,158,235 | 23,419,511.70 | 1.50 |
| 2022-02-28 | MTLS | PRNT | MATERIALISE NV-ADR | 486,018 | 9,827,283.96 | 3.26 |
| 2022-02-25 | MTLS | ARKK | MATERIALISE NV-ADR | 3,875,361 | 77,817,248.88 | 0.67 |
| 2022-02-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,158,235 | 23,257,358.80 | 1.51 |
| 2022-02-25 | MTLS | PRNT | MATERIALISE NV-ADR | 493,236 | 9,904,178.88 | 3.30 |
| 2022-02-24 | MTLS | ARKK | MATERIALISE NV-ADR | 3,797,545 | 72,343,232.25 | 0.68 |
| 2022-02-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,158,235 | 22,064,376.75 | 1.51 |
| 2022-02-24 | MTLS | PRNT | MATERIALISE NV-ADR | 493,236 | 9,396,145.80 | 3.21 |
| 2022-02-23 | MTLS | ARKK | MATERIALISE NV-ADR | 3,739,457 | 72,321,098.38 | 0.67 |
| 2022-02-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,165,387 | 22,538,584.58 | 1.49 |
| 2022-02-23 | MTLS | PRNT | MATERIALISE NV-ADR | 493,236 | 9,539,184.24 | 3.20 |
| 2022-02-22 | MTLS | ARKK | MATERIALISE NV-ADR | 3,751,513 | 74,430,017.92 | 0.67 |
| 2022-02-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,165,387 | 23,121,278.08 | 1.47 |
| 2022-02-22 | MTLS | PRNT | MATERIALISE NV-ADR | 493,236 | 9,785,802.24 | 3.20 |
| 2022-02-18 | MTLS | ARKK | MATERIALISE NV-ADR | 3,740,553 | 75,446,954.01 | 0.65 |
| 2022-02-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,172,539 | 23,650,111.63 | 1.47 |
| 2022-02-18 | MTLS | PRNT | MATERIALISE NV-ADR | 493,236 | 9,948,570.12 | 3.14 |
| 2022-02-17 | MTLS | ARKK | MATERIALISE NV-ADR | 3,767,953 | 81,990,657.28 | 0.65 |
| 2022-02-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,172,539 | 25,514,448.64 | 1.54 |
| 2022-02-17 | MTLS | PRNT | MATERIALISE NV-ADR | 493,236 | 10,732,815.36 | 3.30 |
| 2022-02-16 | MTLS | ARKK | MATERIALISE NV-ADR | 3,786,585 | 82,964,077.35 | 0.64 |
| 2022-02-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,172,539 | 25,690,329.49 | 1.55 |
| 2022-02-16 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 10,174,741.08 | 3.19 |
| 2022-02-15 | MTLS | ARKK | MATERIALISE NV-ADR | 3,735,073 | 76,008,735.55 | 0.62 |
| 2022-02-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,172,539 | 23,861,168.65 | 1.49 |
| 2022-02-15 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 9,450,295.80 | 3.07 |
| 2022-02-14 | MTLS | ARKK | MATERIALISE NV-ADR | 3,709,865 | 75,681,246.00 | 0.62 |
| 2022-02-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,174,923 | 23,968,429.20 | 1.49 |
| 2022-02-14 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 9,473,515.20 | 3.06 |
| 2022-02-11 | MTLS | ARKK | MATERIALISE NV-ADR | 3,750,417 | 78,721,252.83 | 0.62 |
| 2022-02-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,174,923 | 24,661,633.77 | 1.52 |
| 2022-02-11 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 9,747,504.12 | 3.07 |
| 2022-02-10 | MTLS | ARKK | MATERIALISE NV-ADR | 3,761,377 | 81,546,653.36 | 0.63 |
| 2022-02-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,179,691 | 25,575,700.88 | 1.53 |
| 2022-02-10 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 10,067,931.84 | 3.11 |
| 2022-02-09 | MTLS | ARKK | MATERIALISE NV-ADR | 3,671,505 | 76,367,304.00 | 0.63 |
| 2022-02-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,179,691 | 24,537,572.80 | 1.50 |
| 2022-02-09 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 9,659,270.40 | 3.07 |
| 2022-02-08 | MTLS | ARKK | MATERIALISE NV-ADR | 3,641,913 | 74,003,672.16 | 0.61 |
| 2022-02-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,179,691 | 23,971,321.12 | 1.50 |
| 2022-02-08 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 9,436,364.16 | 3.04 |
| 2022-02-07 | MTLS | ARKK | MATERIALISE NV-ADR | 3,622,185 | 72,842,140.35 | 0.61 |
| 2022-02-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,179,691 | 23,723,586.01 | 1.48 |
| 2022-02-07 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 9,338,842.68 | 3.02 |
| 2022-02-04 | MTLS | ARKK | MATERIALISE NV-ADR | 3,648,489 | 70,415,837.70 | 0.61 |
| 2022-02-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,179,691 | 22,768,036.30 | 1.46 |
| 2022-02-04 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 8,962,688.40 | 2.92 |
| 2022-02-03 | MTLS | ARKK | MATERIALISE NV-ADR | 3,703,289 | 74,399,076.01 | 0.60 |
| 2022-02-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,184,459 | 23,795,781.31 | 1.47 |
| 2022-02-03 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 9,329,554.92 | 2.99 |
| 2022-02-02 | MTLS | ARKK | MATERIALISE NV-ADR | 3,749,321 | 77,685,931.12 | 0.59 |
| 2022-02-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,184,459 | 24,541,990.48 | 1.49 |
| 2022-02-02 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 9,622,119.36 | 3.06 |
| 2022-02-01 | MTLS | ARKK | MATERIALISE NV-ADR | 3,772,337 | 77,370,631.87 | 0.60 |
| 2022-02-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,184,459 | 24,293,254.09 | 1.48 |
| 2022-02-01 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 9,524,597.88 | 3.04 |
| 2022-01-31 | MTLS | ARKK | MATERIALISE NV-ADR | 3,686,927 | 69,867,266.65 | 0.60 |
| 2022-01-31 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,186,843 | 22,490,674.85 | 1.45 |
| 2022-01-31 | MTLS | PRNT | MATERIALISE NV-ADR | 464,388 | 8,800,152.60 | 2.92 |
| 2022-01-28 | MTLS | ARKK | MATERIALISE NV-ADR | 3,696,791 | 66,431,334.27 | 0.59 |
| 2022-01-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,189,227 | 21,370,409.19 | 1.40 |
| 2022-01-28 | MTLS | PRNT | MATERIALISE NV-ADR | 471,411 | 8,471,255.67 | 2.83 |
| 2022-01-27 | MTLS | ARKK | MATERIALISE NV-ADR | 3,725,261 | 68,470,297.18 | 0.58 |
| 2022-01-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,201,147 | 22,077,081.86 | 1.37 |
| 2022-01-27 | MTLS | PRNT | MATERIALISE NV-ADR | 478,461 | 8,794,113.18 | 2.83 |
| 2022-01-26 | MTLS | ARKK | MATERIALISE NV-ADR | 3,791,021 | 70,437,170.18 | 0.57 |
| 2022-01-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,208,299 | 22,450,195.42 | 1.37 |
| 2022-01-26 | MTLS | PRNT | MATERIALISE NV-ADR | 478,461 | 8,889,805.38 | 2.82 |
| 2022-01-25 | MTLS | ARKK | MATERIALISE NV-ADR | 3,727,453 | 73,095,353.33 | 0.59 |
| 2022-01-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,210,683 | 23,741,493.63 | 1.42 |
| 2022-01-25 | MTLS | PRNT | MATERIALISE NV-ADR | 483,189 | 9,475,336.29 | 3.03 |
| 2022-01-24 | MTLS | ARKK | MATERIALISE NV-ADR | 3,711,013 | 68,059,978.42 | 0.56 |
| 2022-01-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,263,131 | 23,165,822.54 | 1.33 |
| 2022-01-24 | MTLS | PRNT | MATERIALISE NV-ADR | 483,189 | 8,861,686.26 | 2.89 |
| 2022-01-21 | MTLS | ARKK | MATERIALISE NV-ADR | 3,715,397 | 71,930,085.92 | 0.56 |
| 2022-01-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,251,211 | 24,223,444.96 | 1.36 |
| 2022-01-21 | MTLS | PRNT | MATERIALISE NV-ADR | 649,719 | 12,578,559.84 | 3.82 |
| 2022-01-20 | MTLS | ARKK | MATERIALISE NV-ADR | 3,678,133 | 72,128,188.13 | 0.57 |
| 2022-01-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,255,979 | 24,629,748.19 | 1.38 |
| 2022-01-20 | MTLS | PRNT | MATERIALISE NV-ADR | 722,490 | 14,168,028.90 | 4.24 |
| 2022-01-19 | MTLS | ARKK | MATERIALISE NV-ADR | 3,633,197 | 71,464,984.99 | 0.56 |
| 2022-01-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,267,899 | 24,939,573.33 | 1.36 |
| 2022-01-19 | MTLS | PRNT | MATERIALISE NV-ADR | 732,603 | 14,410,301.01 | 4.25 |
| 2022-01-18 | MTLS | ARKK | MATERIALISE NV-ADR | 3,578,397 | 74,072,817.90 | 0.57 |
| 2022-01-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,272,667 | 26,344,206.90 | 1.39 |
| 2022-01-18 | MTLS | PRNT | MATERIALISE NV-ADR | 739,345 | 15,304,441.50 | 4.33 |
| 2022-01-14 | MTLS | ARKK | MATERIALISE NV-ADR | 3,621,141 | 74,450,658.96 | 0.56 |
| 2022-01-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,277,435 | 26,264,063.60 | 1.38 |
| 2022-01-14 | MTLS | PRNT | MATERIALISE NV-ADR | 739,345 | 15,200,933.20 | 4.29 |
| 2022-01-13 | MTLS | ARKK | MATERIALISE NV-ADR | 3,717,589 | 79,519,228.71 | 0.55 |
| 2022-01-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,279,819 | 27,375,328.41 | 1.38 |
| 2022-01-13 | MTLS | PRNT | MATERIALISE NV-ADR | 739,345 | 15,814,589.55 | 4.35 |
| 2022-01-12 | MTLS | ARKK | MATERIALISE NV-ADR | 3,769,101 | 85,068,609.57 | 0.57 |
| 2022-01-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,284,587 | 28,993,128.59 | 1.46 |
| 2022-01-12 | MTLS | PRNT | MATERIALISE NV-ADR | 739,345 | 16,687,016.65 | 4.58 |
| 2022-01-11 | MTLS | ARKK | MATERIALISE NV-ADR | 3,736,221 | 81,935,326.53 | 0.57 |
| 2022-01-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,289,355 | 28,275,555.15 | 1.45 |
| 2022-01-11 | MTLS | PRNT | MATERIALISE NV-ADR | 739,345 | 16,213,835.85 | 4.54 |
| 2022-01-10 | MTLS | ARKK | MATERIALISE NV-ADR | 3,719,781 | 82,058,368.86 | 0.57 |
| 2022-01-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,303,659 | 28,758,717.54 | 1.44 |
| 2022-01-10 | MTLS | PRNT | MATERIALISE NV-ADR | 759,571 | 16,756,136.26 | 4.50 |
| 2022-01-07 | MTLS | ARKK | MATERIALISE NV-ADR | 3,673,749 | 81,300,065.37 | 0.57 |
| 2022-01-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,320,347 | 29,219,279.11 | 1.43 |
| 2022-01-07 | MTLS | PRNT | MATERIALISE NV-ADR | 759,571 | 16,809,306.23 | 4.49 |
| 2022-01-06 | MTLS | ARKK | MATERIALISE NV-ADR | 3,649,637 | 78,248,217.28 | 0.54 |
| 2022-01-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,327,499 | 28,461,578.56 | 1.38 |
| 2022-01-06 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 16,502,024.96 | 4.31 |
| 2022-01-05 | MTLS | ARKK | MATERIALISE NV-ADR | 3,684,709 | 86,037,955.15 | 0.55 |
| 2022-01-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,327,499 | 30,997,101.65 | 1.43 |
| 2022-01-05 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 17,972,121.40 | 4.54 |
| 2022-01-04 | MTLS | ARKK | MATERIALISE NV-ADR | 3,736,221 | 91,500,052.29 | 0.55 |
| 2022-01-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,317,142 | 32,256,807.58 | 1.47 |
| 2022-01-04 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 18,849,561.16 | 4.72 |
| 2022-01-03 | MTLS | ARKK | MATERIALISE NV-ADR | 3,725,261 | 88,921,980.07 | 0.55 |
| 2022-01-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,312,367 | 31,326,200.29 | 1.46 |
| 2022-01-03 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 18,372,357.08 | 4.66 |
| 2021-12-31 | MTLS | ARKK | MATERIALISE NV-ADR | 3,751,565 | 93,976,703.25 | 0.56 |
| 2021-12-31 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,312,367 | 32,874,793.35 | 1.50 |
| 2021-12-31 | MTLS | CTRU | MATERIALISE NV-ADR | 9,836 | 246,391.80 | 1.25 |
| 2021-12-31 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 19,280,584.20 | 4.86 |
| 2021-12-30 | MTLS | ARKK | MATERIALISE NV-ADR | 3,738,413 | 90,731,283.51 | 0.56 |
| 2021-12-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,314,020 | 31,891,265.40 | 1.47 |
| 2021-12-30 | MTLS | CTRU | MATERIALISE NV-ADR | 9,836 | 238,719.72 | 1.22 |
| 2021-12-30 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 18,680,230.68 | 4.73 |
| 2021-12-29 | MTLS | ARKK | MATERIALISE NV-ADR | 3,751,565 | 90,862,904.30 | 0.56 |
| 2021-12-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,293,682 | 31,332,978.04 | 1.43 |
| 2021-12-29 | MTLS | CTRU | MATERIALISE NV-ADR | 9,836 | 238,227.92 | 1.22 |
| 2021-12-29 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 18,641,746.48 | 4.71 |
| 2021-12-28 | MTLS | ARKK | MATERIALISE NV-ADR | 3,783,349 | 93,335,219.83 | 0.56 |
| 2021-12-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,281,418 | 31,612,582.06 | 1.42 |
| 2021-12-28 | MTLS | CTRU | MATERIALISE NV-ADR | 9,836 | 242,654.12 | 1.23 |
| 2021-12-28 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 18,988,104.28 | 4.77 |
| 2021-12-27 | MTLS | ARKK | MATERIALISE NV-ADR | 3,812,561 | 93,522,121.33 | 0.54 |
| 2021-12-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,281,418 | 31,433,183.54 | 1.42 |
| 2021-12-27 | MTLS | CTRU | MATERIALISE NV-ADR | 9,836 | 241,277.08 | 1.23 |
| 2021-12-27 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 18,880,348.52 | 4.77 |
| 2021-12-23 | MTLS | ARKK | MATERIALISE NV-ADR | 3,811,462 | 95,705,810.82 | 0.56 |
| 2021-12-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,283,691 | 32,233,481.01 | 1.48 |
| 2021-12-23 | MTLS | CTRU | MATERIALISE NV-ADR | 9,836 | 246,981.96 | 1.27 |
| 2021-12-23 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 19,326,765.24 | 4.92 |
| 2021-12-22 | MTLS | ARKK | MATERIALISE NV-ADR | 3,824,650 | 96,840,138.00 | 0.57 |
| 2021-12-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,283,691 | 32,503,056.12 | 1.50 |
| 2021-12-22 | MTLS | CTRU | MATERIALISE NV-ADR | 9,836 | 249,047.52 | 1.29 |
| 2021-12-22 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 19,488,398.88 | 5.01 |
| 2021-12-21 | MTLS | ARKK | MATERIALISE NV-ADR | 3,791,680 | 91,834,489.60 | 0.56 |
| 2021-12-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,288,235 | 31,201,051.70 | 1.49 |
| 2021-12-21 | MTLS | CTRU | MATERIALISE NV-ADR | 9,836 | 238,227.92 | 1.27 |
| 2021-12-21 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 18,641,746.48 | 4.92 |
| 2021-12-20 | MTLS | ARKK | MATERIALISE NV-ADR | 3,788,383 | 94,482,272.02 | 0.56 |
| 2021-12-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,286,735 | 32,091,170.90 | 1.49 |
| 2021-12-20 | MTLS | CTRU | MATERIALISE NV-ADR | 9,836 | 245,309.84 | 1.27 |
| 2021-12-20 | MTLS | PRNT | MATERIALISE NV-ADR | 769,684 | 19,195,918.96 | 4.98 |
| 2021-12-17 | MTLS | ARKK | MATERIALISE NV-ADR | 3,781,789 | 85,241,524.06 | 0.54 |
| 2021-12-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,286,252 | 28,992,120.08 | 1.36 |
| 2021-12-17 | MTLS | CTRU | MATERIALISE NV-ADR | 9,836 | 221,703.44 | 1.16 |
| 2021-12-17 | MTLS | PRNT | MATERIALISE NV-ADR | 783,176 | 17,652,787.04 | 4.58 |
| 2021-12-16 | MTLS | ARKK | MATERIALISE NV-ADR | 3,838,937 | 88,833,002.18 | 0.53 |
| 2021-12-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,265,981 | 29,294,800.34 | 1.33 |
| 2021-12-16 | MTLS | CTRU | MATERIALISE NV-ADR | 9,720 | 224,920.80 | 1.16 |
| 2021-12-16 | MTLS | PRNT | MATERIALISE NV-ADR | 786,548 | 18,200,720.72 | 4.62 |
| 2021-12-15 | MTLS | ARKK | MATERIALISE NV-ADR | 3,774,096 | 83,898,154.08 | 0.52 |
| 2021-12-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,267,855 | 28,184,416.65 | 1.28 |
| 2021-12-15 | MTLS | CTRU | MATERIALISE NV-ADR | 9,720 | 216,075.60 | 1.14 |
| 2021-12-15 | MTLS | PRNT | MATERIALISE NV-ADR | 793,294 | 17,634,925.62 | 4.51 |
| 2021-12-14 | MTLS | ARKK | MATERIALISE NV-ADR | 3,733,698 | 84,418,911.78 | 0.52 |
| 2021-12-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,272,243 | 28,765,414.23 | 1.29 |
| 2021-12-14 | MTLS | CTRU | MATERIALISE NV-ADR | 9,720 | 219,769.20 | 1.15 |
| 2021-12-14 | MTLS | PRNT | MATERIALISE NV-ADR | 793,294 | 17,936,377.34 | 4.51 |
| 2021-12-13 | MTLS | ARKK | MATERIALISE NV-ADR | 3,689,182 | 86,695,777.00 | 0.53 |
| 2021-12-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,276,633 | 30,000,875.50 | 1.31 |
| 2021-12-13 | MTLS | CTRU | MATERIALISE NV-ADR | 9,720 | 228,420.00 | 1.17 |
| 2021-12-13 | MTLS | PRNT | MATERIALISE NV-ADR | 793,294 | 18,642,409.00 | 4.59 |
| 2021-12-10 | MTLS | ARKK | MATERIALISE NV-ADR | 3,685,209 | 85,939,073.88 | 0.51 |
| 2021-12-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,278,827 | 29,822,245.64 | 1.29 |
| 2021-12-10 | MTLS | CTRU | MATERIALISE NV-ADR | 9,720 | 226,670.40 | 1.15 |
| 2021-12-10 | MTLS | PRNT | MATERIALISE NV-ADR | 793,294 | 18,499,616.08 | 4.52 |
| 2021-12-09 | MTLS | ARKK | MATERIALISE NV-ADR | 3,688,485 | 87,712,173.30 | 0.49 |
| 2021-12-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,278,827 | 30,410,506.06 | 1.28 |
| 2021-12-09 | MTLS | PRNT | MATERIALISE NV-ADR | 800,038 | 19,024,903.64 | 4.54 |
| 2021-12-09 | MTLS | CTRU | MATERIALISE NV-ADR | 972 | 23,114.16 | 1.14 |
| 2021-12-08 | MTLS | ARKK | MATERIALISE NV-ADR | 3,696,543 | 87,386,276.52 | 0.50 |
| 2021-12-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,278,827 | 30,231,470.28 | 1.29 |
| 2021-12-08 | MTLS | PRNT | MATERIALISE NV-ADR | 803,410 | 18,992,612.40 | 4.54 |
| 2021-12-07 | MTLS | ARKK | MATERIALISE NV-ADR | 3,686,913 | 82,955,542.50 | 0.51 |
| 2021-12-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,281,021 | 28,822,972.50 | 1.26 |
| 2021-12-07 | MTLS | PRNT | MATERIALISE NV-ADR | 803,410 | 18,076,725.00 | 4.49 |
| 2021-12-06 | MTLS | ARKK | MATERIALISE NV-ADR | 3,642,626 | 79,482,099.32 | 0.50 |
| 2021-12-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,283,215 | 27,999,751.30 | 1.23 |
| 2021-12-06 | MTLS | PRNT | MATERIALISE NV-ADR | 803,410 | 17,530,406.20 | 4.41 |
| 2021-12-03 | MTLS | ARKK | MATERIALISE NV-ADR | 3,637,936 | 81,962,698.08 | 0.48 |
| 2021-12-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,300,783 | 29,306,640.99 | 1.23 |
| 2021-12-03 | MTLS | PRNT | MATERIALISE NV-ADR | 803,410 | 18,100,827.30 | 4.45 |
| 2021-12-02 | MTLS | ARKK | MATERIALISE NV-ADR | 3,533,809 | 79,475,364.41 | 0.47 |
| 2021-12-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,305,171 | 29,353,295.79 | 1.23 |
| 2021-12-02 | MTLS | PRNT | MATERIALISE NV-ADR | 803,410 | 18,068,690.90 | 4.48 |
| 2021-12-01 | MTLS | ARKK | MATERIALISE NV-ADR | 3,507,674 | 85,411,861.90 | 0.47 |
| 2021-12-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,309,559 | 31,887,761.65 | 1.30 |
| 2021-12-01 | MTLS | PRNT | MATERIALISE NV-ADR | 803,410 | 19,563,033.50 | 4.77 |
| 2021-11-30 | MTLS | ARKK | MATERIALISE NV-ADR | 3,478,999 | 82,834,966.19 | 0.45 |
| 2021-11-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,313,947 | 31,285,078.07 | 1.26 |
| 2021-11-30 | MTLS | PRNT | MATERIALISE NV-ADR | 816,898 | 19,450,341.38 | 4.62 |
| 2021-11-29 | MTLS | ARKK | MATERIALISE NV-ADR | 3,445,767 | 81,354,558.87 | 0.44 |
| 2021-11-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,316,141 | 31,074,089.01 | 1.25 |
| 2021-11-29 | MTLS | PRNT | MATERIALISE NV-ADR | 816,898 | 19,286,961.78 | 4.60 |
| 2021-11-26 | MTLS | ARKK | MATERIALISE NV-ADR | 3,437,041 | 83,691,948.35 | 0.45 |
| 2021-11-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,316,141 | 32,048,033.35 | 1.26 |
| 2021-11-26 | MTLS | PRNT | MATERIALISE NV-ADR | 816,898 | 19,891,466.30 | 4.62 |
| 2021-11-24 | MTLS | ARKK | MATERIALISE NV-ADR | 3,380,391 | 78,796,914.21 | 0.43 |
| 2021-11-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,316,141 | 30,679,246.71 | 1.23 |
| 2021-11-24 | MTLS | PRNT | MATERIALISE NV-ADR | 820,270 | 19,120,493.70 | 4.45 |
| 2021-11-23 | MTLS | ARKK | MATERIALISE NV-ADR | 3,292,764 | 76,721,401.20 | 0.41 |
| 2021-11-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,320,527 | 30,768,279.10 | 1.22 |
| 2021-11-23 | MTLS | PRNT | MATERIALISE NV-ADR | 823,642 | 19,190,858.60 | 4.36 |
| 2021-11-22 | MTLS | ARKK | MATERIALISE NV-ADR | 3,223,751 | 78,498,336.85 | 0.40 |
| 2021-11-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,331,497 | 32,421,951.95 | 1.24 |
| 2021-11-22 | MTLS | PRNT | MATERIALISE NV-ADR | 823,642 | 20,055,682.70 | 4.46 |
| 2021-11-19 | MTLS | ARKK | MATERIALISE NV-ADR | 3,211,647 | 77,304,343.29 | 0.39 |
| 2021-11-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,333,691 | 32,101,942.37 | 1.22 |
| 2021-11-19 | MTLS | PRNT | MATERIALISE NV-ADR | 823,642 | 19,825,062.94 | 4.39 |
| 2021-11-18 | MTLS | ARKK | MATERIALISE NV-ADR | 3,181,975 | 77,449,271.50 | 0.38 |
| 2021-11-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,338,079 | 32,568,842.86 | 1.22 |
| 2021-11-18 | MTLS | PRNT | MATERIALISE NV-ADR | 823,642 | 20,047,446.28 | 4.38 |
| 2021-11-17 | MTLS | ARKK | MATERIALISE NV-ADR | 3,164,775 | 79,562,443.50 | 0.39 |
| 2021-11-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,340,273 | 33,694,463.22 | 1.25 |
| 2021-11-17 | MTLS | PRNT | MATERIALISE NV-ADR | 827,026 | 20,791,433.64 | 4.50 |
| 2021-11-16 | MTLS | ARKK | MATERIALISE NV-ADR | 3,121,992 | 77,425,401.60 | 0.38 |
| 2021-11-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,340,273 | 33,238,770.40 | 1.24 |
| 2021-11-16 | MTLS | PRNT | MATERIALISE NV-ADR | 827,026 | 20,510,244.80 | 4.43 |
| 2021-11-15 | MTLS | ARKK | MATERIALISE NV-ADR | 3,082,262 | 78,166,164.32 | 0.38 |
| 2021-11-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,340,273 | 33,989,323.28 | 1.27 |
| 2021-11-15 | MTLS | PRNT | MATERIALISE NV-ADR | 827,026 | 20,973,379.36 | 4.41 |
| 2021-11-12 | MTLS | PRNT | MATERIALISE NV-ADR | 840,494 | 20,751,796.86 | 4.39 |
| 2021-11-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,342,467 | 33,145,510.23 | 1.24 |
| 2021-11-12 | MTLS | ARKK | MATERIALISE NV-ADR | 3,074,495 | 75,909,281.55 | 0.37 |
| 2021-11-11 | MTLS | ARKK | MATERIALISE NV-ADR | 3,058,887 | 75,401,564.55 | 0.37 |
| 2021-11-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,346,855 | 33,199,975.75 | 1.25 |
| 2021-11-11 | MTLS | PRNT | MATERIALISE NV-ADR | 840,494 | 20,718,177.10 | 4.41 |
| 2021-11-10 | MTLS | ARKK | MATERIALISE NV-ADR | 3,025,990 | 77,767,943.00 | 0.37 |
| 2021-11-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,351,243 | 34,726,945.10 | 1.28 |
| 2021-11-10 | MTLS | PRNT | MATERIALISE NV-ADR | 840,494 | 21,600,695.80 | 4.44 |
| 2021-11-09 | MTLS | ARKK | MATERIALISE NV-ADR | 3,023,626 | 82,272,863.46 | 0.39 |
| 2021-11-09 | MTLS | PRNT | MATERIALISE NV-ADR | 840,494 | 22,869,841.74 | 4.60 |
| 2021-11-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,353,437 | 36,827,020.77 | 1.33 |
| 2021-11-08 | MTLS | ARKK | MATERIALISE NV-ADR | 3,030,618 | 78,886,986.54 | 0.37 |
| 2021-11-08 | MTLS | PRNT | MATERIALISE NV-ADR | 840,494 | 21,878,058.82 | 4.48 |
| 2021-11-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,357,827 | 35,344,236.81 | 1.29 |
| 2021-11-05 | MTLS | PRNT | MATERIALISE NV-ADR | 843,860 | 22,784,220.00 | 4.63 |
| 2021-11-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,364,409 | 36,839,043.00 | 1.33 |
| 2021-11-05 | MTLS | ARKK | MATERIALISE NV-ADR | 3,056,838 | 82,534,626.00 | 0.38 |
| 2021-11-04 | MTLS | ARKK | MATERIALISE NV-ADR | 3,093,546 | 80,308,454.16 | 0.36 |
| 2021-11-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,364,409 | 35,420,057.64 | 1.28 |
| 2021-11-04 | MTLS | PRNT | MATERIALISE NV-ADR | 843,860 | 21,906,605.60 | 4.50 |
| 2021-11-03 | MTLS | PRNT | MATERIALISE NV-ADR | 850,594 | 21,928,313.32 | 4.51 |
| 2021-11-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,366,603 | 35,231,025.34 | 1.29 |
| 2021-11-03 | MTLS | ARKK | MATERIALISE NV-ADR | 3,091,796 | 79,706,500.88 | 0.37 |
| 2021-11-02 | MTLS | PRNT | MATERIALISE NV-ADR | 850,594 | 22,234,527.16 | 4.53 |
| 2021-11-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,368,797 | 35,780,353.58 | 1.30 |
| 2021-11-02 | MTLS | ARKK | MATERIALISE NV-ADR | 3,103,171 | 81,116,889.94 | 0.36 |
| 2021-11-01 | MTLS | PRNT | MATERIALISE NV-ADR | 850,594 | 20,524,833.22 | 4.34 |
| 2021-11-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,368,797 | 33,029,071.61 | 1.24 |
| 2021-11-01 | MTLS | ARKK | MATERIALISE NV-ADR | 3,083,046 | 74,393,899.98 | 0.35 |
| 2021-10-28 | MTLS | ARKK | MATERIALISE NV-ADR | 3,096,171 | 68,518,264.23 | 0.33 |
| 2021-10-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,375,379 | 30,437,137.27 | 1.18 |
| 2021-10-28 | MTLS | PRNT | MATERIALISE NV-ADR | 850,594 | 18,823,645.22 | 4.01 |
| 2021-10-27 | MTLS | ARKK | MATERIALISE NV-ADR | 3,126,761 | 70,320,854.89 | 0.32 |
| 2021-10-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,375,379 | 30,932,273.71 | 1.18 |
| 2021-10-27 | MTLS | PRNT | MATERIALISE NV-ADR | 850,594 | 19,129,859.06 | 4.03 |
| 2021-10-26 | MTLS | ARKK | MATERIALISE NV-ADR | 3,116,261 | 72,484,230.86 | 0.33 |
| 2021-10-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,375,379 | 31,991,315.54 | 1.21 |
| 2021-10-26 | MTLS | PRNT | MATERIALISE NV-ADR | 850,594 | 19,784,816.44 | 4.14 |
| 2021-10-25 | MTLS | ARKK | MATERIALISE NV-ADR | 3,121,505 | 69,203,765.85 | 0.33 |
| 2021-10-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,377,573 | 30,540,793.41 | 1.19 |
| 2021-10-25 | MTLS | PRNT | MATERIALISE NV-ADR | 850,594 | 18,857,668.98 | 4.01 |
| 2021-10-22 | MTLS | ARKK | MATERIALISE NV-ADR | 3,138,130 | 71,204,169.70 | 0.33 |
| 2021-10-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,377,573 | 31,257,131.37 | 1.20 |
| 2021-10-22 | MTLS | PRNT | MATERIALISE NV-ADR | 850,594 | 19,299,977.86 | 4.06 |
| 2021-10-21 | MTLS | ARKK | MATERIALISE NV-ADR | 3,140,752 | 69,850,324.48 | 0.33 |
| 2021-10-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,379,766 | 30,685,995.84 | 1.18 |
| 2021-10-21 | MTLS | PRNT | MATERIALISE NV-ADR | 860,692 | 19,141,790.08 | 4.02 |
| 2021-10-20 | MTLS | ARKK | MATERIALISE NV-ADR | 3,144,248 | 69,456,438.32 | 0.32 |
| 2021-10-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,379,766 | 30,479,030.94 | 1.17 |
| 2021-10-20 | MTLS | PRNT | MATERIALISE NV-ADR | 860,692 | 19,012,686.28 | 3.99 |
| 2021-10-19 | MTLS | ARKK | MATERIALISE NV-ADR | 3,111,910 | 63,949,750.50 | 0.31 |
| 2021-10-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,379,766 | 28,354,191.30 | 1.11 |
| 2021-10-19 | MTLS | PRNT | MATERIALISE NV-ADR | 860,692 | 17,687,220.60 | 3.76 |
| 2021-10-18 | MTLS | ARKK | MATERIALISE NV-ADR | 3,121,535 | 64,709,420.55 | 0.31 |
| 2021-10-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,384,152 | 28,693,470.96 | 1.12 |
| 2021-10-18 | MTLS | PRNT | MATERIALISE NV-ADR | 860,692 | 17,842,145.16 | 3.83 |
| 2021-10-15 | MTLS | ARKK | MATERIALISE NV-ADR | 3,158,285 | 65,597,579.45 | 0.31 |
| 2021-10-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,384,152 | 28,748,837.04 | 1.13 |
| 2021-10-15 | MTLS | PRNT | MATERIALISE NV-ADR | 809,557 | 16,814,498.89 | 3.63 |
| 2021-10-14 | MTLS | ARKK | MATERIALISE NV-ADR | 3,135,561 | 63,683,243.91 | 0.31 |
| 2021-10-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,384,152 | 28,112,127.12 | 1.12 |
| 2021-10-14 | MTLS | PRNT | MATERIALISE NV-ADR | 787,771 | 15,999,629.01 | 3.46 |
| 2021-10-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,384,152 | 27,170,903.76 | 1.09 |
| 2021-10-13 | MTLS | ARKK | MATERIALISE NV-ADR | 3,127,695 | 61,396,652.85 | 0.31 |
| 2021-10-13 | MTLS | PRNT | MATERIALISE NV-ADR | 787,771 | 15,463,944.73 | 3.40 |
| 2021-10-12 | MTLS | ARKK | MATERIALISE NV-ADR | 3,127,695 | 60,520,898.25 | 0.31 |
| 2021-10-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,388,540 | 26,868,249.00 | 1.08 |
| 2021-10-12 | MTLS | PRNT | MATERIALISE NV-ADR | 787,771 | 15,243,368.85 | 3.35 |
| 2021-10-11 | MTLS | ARKK | MATERIALISE NV-ADR | 3,130,320 | 60,822,117.60 | 0.31 |
| 2021-10-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,388,540 | 26,979,332.20 | 1.08 |
| 2021-10-11 | MTLS | PRNT | MATERIALISE NV-ADR | 787,771 | 15,306,390.53 | 3.34 |
| 2021-10-08 | MTLS | ARKK | MATERIALISE NV-ADR | 3,149,570 | 62,361,486.00 | 0.31 |
| 2021-10-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,390,734 | 27,536,533.20 | 1.10 |
| 2021-10-08 | MTLS | PRNT | MATERIALISE NV-ADR | 787,771 | 15,597,865.80 | 3.36 |
| 2021-10-07 | MTLS | ARKK | MATERIALISE NV-ADR | 3,154,814 | 60,793,265.78 | 0.31 |
| 2021-10-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,390,734 | 26,799,444.18 | 1.09 |
| 2021-10-07 | MTLS | PRNT | MATERIALISE NV-ADR | 787,771 | 15,180,347.17 | 3.34 |
| 2021-10-06 | MTLS | ARKK | MATERIALISE NV-ADR | 3,146,064 | 60,152,743.68 | 0.31 |
| 2021-10-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,390,734 | 26,590,834.08 | 1.09 |
| 2021-10-06 | MTLS | PRNT | MATERIALISE NV-ADR | 787,771 | 15,062,181.52 | 3.29 |
| 2021-10-05 | MTLS | ARKK | MATERIALISE NV-ADR | 3,146,944 | 59,571,649.92 | 0.31 |
| 2021-10-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,390,734 | 26,326,594.62 | 1.07 |
| 2021-10-05 | MTLS | PRNT | MATERIALISE NV-ADR | 787,771 | 14,912,505.03 | 3.31 |
| 2021-10-01 | MTLS | ARKK | MATERIALISE NV-ADR | 3,153,225 | 63,379,822.50 | 0.33 |
| 2021-10-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,401,704 | 28,174,250.40 | 1.13 |
| 2021-10-01 | MTLS | PRNT | MATERIALISE NV-ADR | 787,771 | 15,834,197.10 | 3.43 |
| 2021-09-30 | MTLS | ARKK | MATERIALISE NV-ADR | 3,171,285 | 62,474,314.50 | 0.32 |
| 2021-09-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,401,704 | 27,613,568.80 | 1.10 |
| 2021-09-30 | MTLS | PRNT | MATERIALISE NV-ADR | 787,771 | 15,519,088.70 | 3.36 |
| 2021-09-29 | MTLS | ARKK | MATERIALISE NV-ADR | 3,211,457 | 64,325,483.71 | 0.33 |
| 2021-09-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,406,090 | 28,163,982.70 | 1.10 |
| 2021-09-29 | MTLS | PRNT | MATERIALISE NV-ADR | 809,170 | 16,207,675.10 | 3.38 |
| 2021-09-28 | MTLS | ARKK | MATERIALISE NV-ADR | 3,264,469 | 69,369,966.25 | 0.33 |
| 2021-09-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,410,478 | 29,972,657.50 | 1.14 |
| 2021-09-28 | MTLS | PRNT | MATERIALISE NV-ADR | 809,170 | 17,194,862.50 | 3.47 |
| 2021-09-27 | MTLS | ARKK | MATERIALISE NV-ADR | 3,297,409 | 71,224,034.40 | 0.34 |
| 2021-09-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,410,478 | 30,466,324.80 | 1.16 |
| 2021-09-27 | MTLS | PRNT | MATERIALISE NV-ADR | 809,170 | 17,478,072.00 | 3.52 |
| 2021-09-24 | MTLS | ARKK | MATERIALISE NV-ADR | 3,314,794 | 73,721,018.56 | 0.34 |
| 2021-09-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,419,258 | 31,564,297.92 | 1.19 |
| 2021-09-24 | MTLS | PRNT | MATERIALISE NV-ADR | 809,170 | 17,995,940.80 | 3.54 |
| 2021-09-23 | MTLS | ARKK | MATERIALISE NV-ADR | 3,321,199 | 72,701,046.11 | 0.34 |
| 2021-09-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,423,646 | 31,163,610.94 | 1.19 |
| 2021-09-23 | MTLS | PRNT | MATERIALISE NV-ADR | 815,284 | 17,846,566.76 | 3.54 |
| 2021-09-22 | MTLS | ARKK | MATERIALISE NV-ADR | 3,323,031 | 70,813,790.61 | 0.33 |
| 2021-09-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,423,646 | 30,337,896.26 | 1.17 |
| 2021-09-22 | MTLS | PRNT | MATERIALISE NV-ADR | 815,284 | 17,373,702.04 | 3.49 |
| 2021-09-21 | MTLS | ARKK | MATERIALISE NV-ADR | 3,331,284 | 71,422,728.96 | 0.34 |
| 2021-09-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,423,646 | 30,522,970.24 | 1.18 |
| 2021-09-21 | MTLS | PRNT | MATERIALISE NV-ADR | 815,284 | 17,479,688.96 | 3.48 |
| 2021-09-20 | MTLS | ARKK | MATERIALISE NV-ADR | 3,332,209 | 79,206,607.93 | 0.36 |
| 2021-09-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,428,034 | 33,944,368.18 | 1.26 |
| 2021-09-20 | MTLS | PRNT | MATERIALISE NV-ADR | 815,284 | 19,379,300.68 | 3.73 |
| 2021-09-17 | MTLS | ARKK | MATERIALISE NV-ADR | 3,356,441 | 78,339,332.94 | 0.37 |
| 2021-09-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,428,034 | 33,330,313.56 | 1.24 |
| 2021-09-17 | MTLS | PRNT | MATERIALISE NV-ADR | 815,284 | 19,028,728.56 | 3.64 |
| 2021-09-16 | MTLS | ARKK | MATERIALISE NV-ADR | 3,356,441 | 77,030,320.95 | 0.36 |
| 2021-09-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,428,034 | 32,773,380.30 | 1.22 |
| 2021-09-16 | MTLS | PRNT | MATERIALISE NV-ADR | 815,284 | 18,710,767.80 | 3.61 |
| 2021-09-15 | MTLS | ARKK | MATERIALISE NV-ADR | 3,356,441 | 76,560,419.21 | 0.37 |
| 2021-09-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,430,228 | 32,623,500.68 | 1.22 |
| 2021-09-15 | MTLS | PRNT | MATERIALISE NV-ADR | 815,284 | 18,596,628.04 | 3.62 |
| 2021-09-14 | MTLS | ARKK | MATERIALISE NV-ADR | 3,366,759 | 76,122,420.99 | 0.36 |
| 2021-09-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,434,616 | 32,436,667.76 | 1.20 |
| 2021-09-14 | MTLS | PRNT | MATERIALISE NV-ADR | 815,284 | 18,433,571.24 | 3.56 |
| 2021-09-13 | MTLS | ARKK | MATERIALISE NV-ADR | 3,378,992 | 79,271,152.32 | 0.37 |
| 2021-09-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,439,004 | 33,759,033.84 | 1.24 |
| 2021-09-13 | MTLS | PRNT | MATERIALISE NV-ADR | 815,284 | 19,126,562.64 | 3.67 |
| 2021-09-10 | MTLS | ARKK | MATERIALISE NV-ADR | 3,382,756 | 82,539,246.40 | 0.38 |
| 2021-09-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,439,004 | 35,111,697.60 | 1.27 |
| 2021-09-10 | MTLS | PRNT | MATERIALISE NV-ADR | 815,284 | 19,892,929.60 | 3.77 |
| 2021-09-09 | MTLS | ARKK | MATERIALISE NV-ADR | 3,385,579 | 78,139,163.32 | 0.36 |
| 2021-09-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,439,004 | 33,212,212.32 | 1.20 |
| 2021-09-09 | MTLS | PRNT | MATERIALISE NV-ADR | 815,284 | 18,816,754.72 | 3.60 |
| 2021-09-08 | MTLS | ARKK | MATERIALISE NV-ADR | 3,412,868 | 84,400,225.64 | 0.37 |
| 2021-09-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,441,198 | 35,640,826.54 | 1.26 |
| 2021-09-08 | MTLS | PRNT | MATERIALISE NV-ADR | 815,284 | 20,161,973.32 | 3.77 |
| 2021-09-07 | MTLS | ARKK | MATERIALISE NV-ADR | 3,414,750 | 82,705,245.00 | 0.36 |
| 2021-09-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,441,198 | 34,905,815.56 | 1.24 |
| 2021-09-07 | MTLS | PRNT | MATERIALISE NV-ADR | 815,284 | 19,746,178.48 | 3.69 |
| 2021-09-03 | MTLS | ARKK | MATERIALISE NV-ADR | 3,447,685 | 82,641,009.45 | 0.36 |
| 2021-09-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,441,198 | 34,545,516.06 | 1.23 |
| 2021-09-03 | MTLS | PRNT | MATERIALISE NV-ADR | 815,284 | 19,542,357.48 | 3.63 |
| 2021-09-02 | MTLS | ARKK | MATERIALISE NV-ADR | 3,448,627 | 79,008,044.57 | 0.35 |
| 2021-09-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,441,198 | 33,017,846.18 | 1.19 |
| 2021-09-02 | MTLS | PRNT | MATERIALISE NV-ADR | 815,284 | 18,678,156.44 | 3.53 |
| 2021-09-01 | MTLS | ARKK | MATERIALISE NV-ADR | 3,453,342 | 76,180,724.52 | 0.34 |
| 2021-09-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,441,198 | 31,792,827.88 | 1.15 |
| 2021-09-01 | MTLS | PRNT | MATERIALISE NV-ADR | 815,284 | 17,985,165.04 | 3.42 |
| 2021-08-31 | MTLS | ARKK | MATERIALISE NV-ADR | 3,457,118 | 73,809,469.30 | 0.33 |
| 2021-08-31 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,443,392 | 30,816,419.20 | 1.11 |
| 2021-08-31 | MTLS | PRNT | MATERIALISE NV-ADR | 815,284 | 17,406,313.40 | 3.34 |
| 2021-08-30 | MTLS | ARKK | MATERIALISE NV-ADR | 3,466,568 | 74,253,886.56 | 0.33 |
| 2021-08-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,447,780 | 31,011,447.60 | 1.12 |
| 2021-08-30 | MTLS | PRNT | MATERIALISE NV-ADR | 815,284 | 17,463,383.28 | 3.36 |
| 2021-08-27 | MTLS | ARKK | MATERIALISE NV-ADR | 3,476,974 | 72,529,677.64 | 0.33 |
| 2021-08-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,449,974 | 30,246,457.64 | 1.11 |
| 2021-08-27 | MTLS | PRNT | MATERIALISE NV-ADR | 815,284 | 17,006,824.24 | 3.31 |
| 2021-08-26 | MTLS | ARKK | MATERIALISE NV-ADR | 3,493,124 | 75,241,890.96 | 0.34 |
| 2021-08-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,452,168 | 31,279,698.72 | 1.14 |
| 2021-08-26 | MTLS | PRNT | MATERIALISE NV-ADR | 810,284 | 17,453,517.36 | 3.38 |
| 2021-08-25 | MTLS | ARKK | MATERIALISE NV-ADR | 3,493,124 | 77,023,384.20 | 0.35 |
| 2021-08-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,454,362 | 32,068,682.10 | 1.18 |
| 2021-08-25 | MTLS | PRNT | MATERIALISE NV-ADR | 810,284 | 17,866,762.20 | 3.46 |
| 2021-08-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,456,556 | 30,442,020.40 | 1.14 |
| 2021-08-24 | MTLS | PRNT | MATERIALISE NV-ADR | 810,284 | 16,934,935.60 | 3.31 |
| 2021-08-24 | MTLS | ARKK | MATERIALISE NV-ADR | 3,493,124 | 73,006,291.60 | 0.33 |
| 2021-08-23 | MTLS | ARKK | MATERIALISE NV-ADR | 3,496,988 | 70,814,007.00 | 0.34 |
| 2021-08-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,458,750 | 29,539,687.50 | 1.13 |
| 2021-08-23 | MTLS | PRNT | MATERIALISE NV-ADR | 810,284 | 16,408,251.00 | 3.28 |
| 2021-08-20 | MTLS | ARKK | MATERIALISE NV-ADR | 3,525,089 | 69,691,009.53 | 0.34 |
| 2021-08-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,460,944 | 28,882,862.88 | 1.11 |
| 2021-08-20 | MTLS | PRNT | MATERIALISE NV-ADR | 813,327 | 16,079,474.79 | 3.22 |
| 2021-08-19 | MTLS | ARKK | MATERIALISE NV-ADR | 3,536,753 | 71,619,248.25 | 0.34 |
| 2021-08-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,469,720 | 29,761,830.00 | 1.13 |
| 2021-08-19 | MTLS | PRNT | MATERIALISE NV-ADR | 819,413 | 16,593,113.25 | 3.28 |
| 2021-08-18 | MTLS | ARKK | MATERIALISE NV-ADR | 3,538,699 | 71,517,106.79 | 0.34 |
| 2021-08-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,471,915 | 29,747,402.15 | 1.13 |
| 2021-08-18 | MTLS | PRNT | MATERIALISE NV-ADR | 813,213 | 16,435,034.73 | 3.26 |
| 2021-08-17 | MTLS | ARKK | MATERIALISE NV-ADR | 3,579,607 | 72,308,061.40 | 0.33 |
| 2021-08-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,476,303 | 29,821,320.60 | 1.12 |
| 2021-08-17 | MTLS | PRNT | MATERIALISE NV-ADR | 769,735 | 15,548,647.00 | 3.02 |
| 2021-08-16 | MTLS | ARKK | MATERIALISE NV-ADR | 3,608,857 | 76,219,059.84 | 0.34 |
| 2021-08-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,480,691 | 31,272,193.92 | 1.14 |
| 2021-08-16 | MTLS | PRNT | MATERIALISE NV-ADR | 769,735 | 16,256,803.20 | 3.13 |
| 2021-08-13 | MTLS | ARKK | MATERIALISE NV-ADR | 3,618,607 | 81,201,541.08 | 0.36 |
| 2021-08-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,482,885 | 33,275,939.40 | 1.19 |
| 2021-08-13 | MTLS | PRNT | MATERIALISE NV-ADR | 769,735 | 17,272,853.40 | 3.25 |
| 2021-08-12 | MTLS | ARKK | MATERIALISE NV-ADR | 3,618,607 | 81,273,913.22 | 0.36 |
| 2021-08-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,485,079 | 33,354,874.34 | 1.19 |
| 2021-08-12 | MTLS | PRNT | MATERIALISE NV-ADR | 769,735 | 17,288,248.10 | 3.31 |
| 2021-08-11 | MTLS | ARKK | MATERIALISE NV-ADR | 3,643,007 | 82,659,828.83 | 0.36 |
| 2021-08-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,489,467 | 33,796,006.23 | 1.21 |
| 2021-08-11 | MTLS | PRNT | MATERIALISE NV-ADR | 760,701 | 17,260,305.69 | 3.29 |
| 2021-08-10 | MTLS | ARKK | MATERIALISE NV-ADR | 3,645,935 | 82,106,456.20 | 0.35 |
| 2021-08-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,489,467 | 33,542,796.84 | 1.20 |
| 2021-08-10 | MTLS | PRNT | MATERIALISE NV-ADR | 755,701 | 17,018,386.52 | 3.29 |
| 2021-08-09 | MTLS | ARKK | MATERIALISE NV-ADR | 3,645,935 | 79,554,301.70 | 0.35 |
| 2021-08-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,489,467 | 32,500,169.94 | 1.18 |
| 2021-08-09 | MTLS | PRNT | MATERIALISE NV-ADR | 755,701 | 16,489,395.82 | 3.19 |
| 2021-08-06 | MTLS | ARKK | MATERIALISE NV-ADR | 3,661,567 | 82,421,873.17 | 0.35 |
| 2021-08-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,489,467 | 33,527,902.17 | 1.21 |
| 2021-08-06 | MTLS | PRNT | MATERIALISE NV-ADR | 753,701 | 16,965,809.51 | 3.25 |
| 2021-08-05 | MTLS | ARKK | MATERIALISE NV-ADR | 3,661,567 | 80,774,168.02 | 0.35 |
| 2021-08-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,491,661 | 32,906,041.66 | 1.20 |
| 2021-08-05 | MTLS | PRNT | MATERIALISE NV-ADR | 753,701 | 16,626,644.06 | 3.22 |
| 2021-08-04 | MTLS | ARKK | MATERIALISE NV-ADR | 3,669,431 | 79,369,792.53 | 0.35 |
| 2021-08-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,493,855 | 32,312,083.65 | 1.15 |
| 2021-08-04 | MTLS | PRNT | MATERIALISE NV-ADR | 756,495 | 16,362,986.85 | 3.15 |
| 2021-08-03 | MTLS | ARKK | MATERIALISE NV-ADR | 3,691,057 | 82,532,034.52 | 0.36 |
| 2021-08-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,504,825 | 33,647,887.00 | 1.18 |
| 2021-08-03 | MTLS | PRNT | MATERIALISE NV-ADR | 753,795 | 16,854,856.20 | 3.25 |
| 2021-08-02 | MTLS | ARKK | MATERIALISE NV-ADR | 3,692,041 | 80,375,732.57 | 0.36 |
| 2021-08-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,517,989 | 33,046,620.53 | 1.17 |
| 2021-08-02 | MTLS | PRNT | MATERIALISE NV-ADR | 751,795 | 16,366,577.15 | 3.17 |
| 2021-07-30 | MTLS | ARKK | MATERIALISE NV-ADR | 3,704,898 | 79,433,013.12 | 0.35 |
| 2021-07-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,520,183 | 32,592,723.52 | 1.17 |
| 2021-07-30 | MTLS | PRNT | MATERIALISE NV-ADR | 745,795 | 15,989,844.80 | 3.11 |
| 2021-07-29 | MTLS | ARKK | MATERIALISE NV-ADR | 3,708,866 | 76,884,792.18 | 0.34 |
| 2021-07-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,522,378 | 31,558,895.94 | 1.16 |
| 2021-07-29 | MTLS | PRNT | MATERIALISE NV-ADR | 733,877 | 15,213,270.21 | 2.98 |
| 2021-07-28 | MTLS | ARKK | MATERIALISE NV-ADR | 3,709,860 | 71,785,791.00 | 0.32 |
| 2021-07-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,524,572 | 29,500,468.20 | 1.09 |
| 2021-07-28 | MTLS | PRNT | MATERIALISE NV-ADR | 736,587 | 14,252,958.45 | 2.84 |
| 2021-07-27 | MTLS | ARKK | MATERIALISE NV-ADR | 3,752,602 | 73,250,791.04 | 0.32 |
| 2021-07-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,531,154 | 29,888,126.08 | 1.07 |
| 2021-07-27 | MTLS | PRNT | MATERIALISE NV-ADR | 731,587 | 14,280,578.24 | 2.82 |
| 2021-07-26 | MTLS | ARKK | MATERIALISE NV-ADR | 3,765,589 | 75,951,930.13 | 0.33 |
| 2021-07-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,531,154 | 30,883,376.18 | 1.10 |
| 2021-07-26 | MTLS | PRNT | MATERIALISE NV-ADR | 731,587 | 14,756,109.79 | 2.92 |
| 2021-07-23 | MTLS | ARKK | MATERIALISE NV-ADR | 3,780,559 | 78,370,988.07 | 0.34 |
| 2021-07-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,537,736 | 31,877,267.28 | 1.12 |
| 2021-07-23 | MTLS | PRNT | MATERIALISE NV-ADR | 721,587 | 14,958,498.51 | 2.97 |
| 2021-07-22 | MTLS | ARKK | MATERIALISE NV-ADR | 3,825,514 | 81,062,641.66 | 0.34 |
| 2021-07-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,537,736 | 32,584,625.84 | 1.14 |
| 2021-07-22 | MTLS | PRNT | MATERIALISE NV-ADR | 697,086 | 14,771,252.34 | 2.92 |
| 2021-07-21 | MTLS | ARKK | MATERIALISE NV-ADR | 3,825,514 | 81,368,682.78 | 0.36 |
| 2021-07-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,539,930 | 32,754,311.10 | 1.16 |
| 2021-07-21 | MTLS | PRNT | MATERIALISE NV-ADR | 672,366 | 14,301,224.82 | 2.85 |
| 2021-07-20 | MTLS | ARKK | MATERIALISE NV-ADR | 3,827,556 | 77,240,080.08 | 0.35 |
| 2021-07-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,542,124 | 31,120,062.32 | 1.13 |
| 2021-07-20 | MTLS | PRNT | MATERIALISE NV-ADR | 657,556 | 13,269,480.08 | 2.72 |
| 2021-07-19 | MTLS | ARKK | MATERIALISE NV-ADR | 3,828,589 | 84,650,102.79 | 0.39 |
| 2021-07-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,548,706 | 34,241,889.66 | 1.22 |
| 2021-07-19 | MTLS | PRNT | MATERIALISE NV-ADR | 620,592 | 13,721,289.12 | 2.78 |
| 2021-07-16 | MTLS | ARKK | MATERIALISE NV-ADR | 3,848,273 | 80,813,733.00 | 0.37 |
| 2021-07-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,553,096 | 32,615,016.00 | 1.15 |
| 2021-07-16 | MTLS | PRNT | MATERIALISE NV-ADR | 435,241 | 9,140,061.00 | 1.81 |
| 2021-07-15 | MTLS | ARKK | MATERIALISE NV-ADR | 3,884,603 | 79,634,361.50 | 0.36 |
| 2021-07-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,559,678 | 31,973,399.00 | 1.11 |
| 2021-07-15 | MTLS | PRNT | MATERIALISE NV-ADR | 302,841 | 6,208,240.50 | 1.21 |
| 2021-07-14 | MTLS | ARKK | MATERIALISE NV-ADR | 3,924,047 | 83,778,403.45 | 0.36 |
| 2021-07-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,564,066 | 33,392,809.10 | 1.13 |
| 2021-07-14 | MTLS | PRNT | MATERIALISE NV-ADR | 305,051 | 6,512,838.85 | 1.25 |
| 2021-07-13 | MTLS | ARKK | MATERIALISE NV-ADR | 3,938,579 | 90,547,931.21 | 0.38 |
| 2021-07-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,564,066 | 35,957,877.34 | 1.21 |
| 2021-07-13 | MTLS | PRNT | MATERIALISE NV-ADR | 308,366 | 7,089,334.34 | 1.33 |
| 2021-07-12 | MTLS | ARKK | MATERIALISE NV-ADR | 3,938,579 | 92,595,992.29 | 0.39 |
| 2021-07-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,564,066 | 36,771,191.66 | 1.23 |
| 2021-07-12 | MTLS | PRNT | MATERIALISE NV-ADR | 308,366 | 7,249,684.66 | 1.34 |
| 2021-07-09 | MTLS | ARKK | MATERIALISE NV-ADR | 3,950,052 | 92,154,713.16 | 0.39 |
| 2021-07-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,566,260 | 36,540,845.80 | 1.25 |
| 2021-07-09 | MTLS | PRNT | MATERIALISE NV-ADR | 309,471 | 7,219,958.43 | 1.35 |
| 2021-07-08 | MTLS | ARKK | MATERIALISE NV-ADR | 3,959,439 | 93,284,382.84 | 0.40 |
| 2021-07-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,566,260 | 36,901,085.60 | 1.25 |
| 2021-07-08 | MTLS | PRNT | MATERIALISE NV-ADR | 309,471 | 7,291,136.76 | 1.35 |
| 2021-07-07 | MTLS | ARKK | MATERIALISE NV-ADR | 3,975,084 | 97,111,302.12 | 0.40 |
| 2021-07-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,570,648 | 38,370,930.64 | 1.28 |
| 2021-07-07 | MTLS | PRNT | MATERIALISE NV-ADR | 309,471 | 7,560,376.53 | 1.38 |
| 2021-07-06 | MTLS | ARKK | MATERIALISE NV-ADR | 3,985,524 | 95,851,852.20 | 0.39 |
| 2021-07-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,572,843 | 37,826,874.15 | 1.25 |
| 2021-07-06 | MTLS | PRNT | MATERIALISE NV-ADR | 309,471 | 7,442,777.55 | 1.35 |
| 2021-07-02 | MTLS | ARKK | MATERIALISE NV-ADR | 4,005,360 | 100,254,160.80 | 0.40 |
| 2021-07-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,572,843 | 39,368,260.29 | 1.28 |
| 2021-07-02 | MTLS | PRNT | MATERIALISE NV-ADR | 309,471 | 7,746,059.13 | 1.40 |
| 2021-07-01 | MTLS | ARKK | MATERIALISE NV-ADR | 4,040,856 | 97,344,221.04 | 0.38 |
| 2021-07-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,575,038 | 37,942,665.42 | 1.22 |
| 2021-07-01 | MTLS | PRNT | MATERIALISE NV-ADR | 309,471 | 7,455,156.39 | 1.34 |
| 2021-06-30 | MTLS | ARKK | MATERIALISE NV-ADR | 4,072,176 | 98,587,380.96 | 0.39 |
| 2021-06-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,575,038 | 38,131,669.98 | 1.22 |
| 2021-06-30 | MTLS | PRNT | MATERIALISE NV-ADR | 309,471 | 7,492,292.91 | 1.34 |
| 2021-06-29 | MTLS | ARKK | MATERIALISE NV-ADR | 4,072,176 | 96,836,345.28 | 0.38 |
| 2021-06-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,575,038 | 37,454,403.64 | 1.21 |
| 2021-06-29 | MTLS | PRNT | MATERIALISE NV-ADR | 309,471 | 7,359,220.38 | 1.31 |
| 2021-06-28 | MTLS | ARKK | MATERIALISE NV-ADR | 4,086,974 | 96,656,935.10 | 0.40 |
| 2021-06-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,577,238 | 37,301,678.70 | 1.21 |
| 2021-06-28 | MTLS | PRNT | MATERIALISE NV-ADR | 309,471 | 7,318,989.15 | 1.31 |
| 2021-06-25 | MTLS | ARKK | MATERIALISE NV-ADR | 4,103,902 | 98,945,077.22 | 0.41 |
| 2021-06-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,577,238 | 38,027,208.18 | 1.25 |
| 2021-06-25 | MTLS | PRNT | MATERIALISE NV-ADR | 309,471 | 7,461,345.81 | 1.34 |
| 2021-06-24 | MTLS | ARKK | MATERIALISE NV-ADR | 4,106,038 | 99,037,636.56 | 0.42 |
| 2021-06-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,577,238 | 38,042,980.56 | 1.26 |
| 2021-06-24 | MTLS | PRNT | MATERIALISE NV-ADR | 309,471 | 7,464,440.52 | 1.35 |
| 2021-06-23 | MTLS | ARKK | MATERIALISE NV-ADR | 4,106,038 | 97,682,644.02 | 0.42 |
| 2021-06-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,577,238 | 37,522,492.02 | 1.27 |
| 2021-06-23 | MTLS | PRNT | MATERIALISE NV-ADR | 309,471 | 7,362,315.09 | 1.35 |
| 2021-06-22 | MTLS | ARKK | MATERIALISE NV-ADR | 4,106,038 | 94,603,115.52 | 0.42 |
| 2021-06-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,577,238 | 36,339,563.52 | 1.24 |
| 2021-06-22 | MTLS | PRNT | MATERIALISE NV-ADR | 309,471 | 7,130,211.84 | 1.35 |
| 2021-06-21 | MTLS | ARKK | MATERIALISE NV-ADR | 4,109,272 | 94,841,997.76 | 0.42 |
| 2021-06-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,579,447 | 36,453,636.76 | 1.26 |
| 2021-06-21 | MTLS | PRNT | MATERIALISE NV-ADR | 311,681 | 7,193,597.48 | 1.37 |
| 2021-06-18 | MTLS | ARKK | MATERIALISE NV-ADR | 4,119,073 | 95,521,302.87 | 0.43 |
| 2021-06-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,579,447 | 36,627,375.93 | 1.26 |
| 2021-06-18 | MTLS | PRNT | MATERIALISE NV-ADR | 311,681 | 7,227,882.39 | 1.36 |
| 2021-06-17 | MTLS | ARKK | MATERIALISE NV-ADR | 4,121,285 | 93,141,041.00 | 0.44 |
| 2021-06-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,579,447 | 35,695,502.20 | 1.24 |
| 2021-06-17 | MTLS | PRNT | MATERIALISE NV-ADR | 311,681 | 7,043,990.60 | 1.33 |
| 2021-06-16 | MTLS | ARKK | MATERIALISE NV-ADR | 4,164,419 | 93,741,071.69 | 0.43 |
| 2021-06-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,579,447 | 35,553,351.97 | 1.23 |
| 2021-06-16 | MTLS | PRNT | MATERIALISE NV-ADR | 311,681 | 7,015,939.31 | 1.32 |
| 2021-06-15 | MTLS | ARKK | MATERIALISE NV-ADR | 4,197,599 | 96,041,065.12 | 0.43 |
| 2021-06-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,579,447 | 36,137,747.36 | 1.24 |
| 2021-06-15 | MTLS | PRNT | MATERIALISE NV-ADR | 311,681 | 7,131,261.28 | 1.33 |
| 2021-06-14 | MTLS | ARKK | MATERIALISE NV-ADR | 4,197,599 | 96,460,825.02 | 0.44 |
| 2021-06-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,579,447 | 36,295,692.06 | 1.24 |
| 2021-06-14 | MTLS | PRNT | MATERIALISE NV-ADR | 311,681 | 7,162,429.38 | 1.33 |
| 2021-06-11 | MTLS | ARKK | MATERIALISE NV-ADR | 4,208,799 | 96,339,409.11 | 0.45 |
| 2021-06-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,581,656 | 36,204,105.84 | 1.24 |
| 2021-06-11 | MTLS | PRNT | MATERIALISE NV-ADR | 311,681 | 7,134,378.09 | 1.33 |
| 2021-06-10 | MTLS | ARKK | MATERIALISE NV-ADR | 4,208,799 | 117,846,372.00 | 0.56 |
| 2021-06-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,583,865 | 44,348,220.00 | 1.52 |
| 2021-06-10 | MTLS | PRNT | MATERIALISE NV-ADR | 313,893 | 8,789,004.00 | 1.62 |
| 2021-06-09 | MTLS | ARKK | MATERIALISE NV-ADR | 4,208,799 | 118,730,219.79 | 0.56 |
| 2021-06-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,586,074 | 44,743,147.54 | 1.52 |
| 2021-06-09 | MTLS | PRNT | MATERIALISE NV-ADR | 313,893 | 8,854,921.53 | 1.61 |
| 2021-06-08 | MTLS | ARKK | MATERIALISE NV-ADR | 4,214,419 | 120,068,797.31 | 0.57 |
| 2021-06-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,586,074 | 45,187,248.26 | 1.54 |
| 2021-06-08 | MTLS | PRNT | MATERIALISE NV-ADR | 313,893 | 8,942,811.57 | 1.62 |
| 2021-06-07 | MTLS | ARKK | MATERIALISE NV-ADR | 4,216,677 | 118,868,124.63 | 0.58 |
| 2021-06-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,588,283 | 44,773,697.77 | 1.52 |
| 2021-06-07 | MTLS | PRNT | MATERIALISE NV-ADR | 313,893 | 8,848,643.67 | 1.60 |
| 2021-06-04 | MTLS | ARKK | MATERIALISE NV-ADR | 4,225,709 | 115,066,056.07 | 0.57 |
| 2021-06-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,588,283 | 43,248,946.09 | 1.49 |
| 2021-06-04 | MTLS | PRNT | MATERIALISE NV-ADR | 313,893 | 8,547,306.39 | 1.57 |
| 2021-06-03 | MTLS | ARKK | MATERIALISE NV-ADR | 4,262,966 | 119,107,270.04 | 0.57 |
| 2021-06-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,590,492 | 44,438,346.48 | 1.50 |
| 2021-06-03 | MTLS | PRNT | MATERIALISE NV-ADR | 313,893 | 8,770,170.42 | 1.58 |
| 2021-06-02 | MTLS | ARKK | MATERIALISE NV-ADR | 4,269,740 | 114,386,334.60 | 0.54 |
| 2021-06-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,590,492 | 42,609,280.68 | 1.44 |
| 2021-06-02 | MTLS | PRNT | MATERIALISE NV-ADR | 313,893 | 8,409,193.47 | 1.54 |
| 2021-06-01 | MTLS | ARKK | MATERIALISE NV-ADR | 4,292,340 | 115,850,256.60 | 0.54 |
| 2021-06-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,590,492 | 42,927,379.08 | 1.46 |
| 2021-06-01 | MTLS | PRNT | MATERIALISE NV-ADR | 313,893 | 8,471,972.07 | 1.56 |
| 2021-05-28 | MTLS | ARKK | MATERIALISE NV-ADR | 4,318,445 | 118,670,868.60 | 0.56 |
| 2021-05-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,590,492 | 43,706,720.16 | 1.49 |
| 2021-05-28 | MTLS | PRNT | MATERIALISE NV-ADR | 316,103 | 8,686,510.44 | 1.57 |
| 2021-05-27 | MTLS | ARKK | MATERIALISE NV-ADR | 4,327,557 | 119,959,880.04 | 0.57 |
| 2021-05-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,590,492 | 44,088,438.24 | 1.51 |
| 2021-05-27 | MTLS | PRNT | MATERIALISE NV-ADR | 316,103 | 8,762,375.16 | 1.60 |
| 2021-05-26 | MTLS | ARKK | MATERIALISE NV-ADR | 4,330,986 | 112,475,706.42 | 0.54 |
| 2021-05-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,590,492 | 41,305,077.24 | 1.44 |
| 2021-05-26 | MTLS | PRNT | MATERIALISE NV-ADR | 316,103 | 8,209,194.91 | 1.53 |
| 2021-05-25 | MTLS | ARKK | MATERIALISE NV-ADR | 4,337,844 | 113,391,242.16 | 0.55 |
| 2021-05-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,590,492 | 41,575,460.88 | 1.45 |
| 2021-05-25 | MTLS | PRNT | MATERIALISE NV-ADR | 316,103 | 8,262,932.42 | 1.53 |
| 2021-05-24 | MTLS | ARKK | MATERIALISE NV-ADR | 4,337,844 | 113,868,405.00 | 0.57 |
| 2021-05-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,590,492 | 41,750,415.00 | 1.48 |
| 2021-05-24 | MTLS | PRNT | MATERIALISE NV-ADR | 316,103 | 8,297,703.75 | 1.55 |
| 2021-05-21 | MTLS | ARKK | MATERIALISE NV-ADR | 4,378,164 | 114,182,517.12 | 0.56 |
| 2021-05-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,590,492 | 41,480,031.36 | 1.47 |
| 2021-05-21 | MTLS | PRNT | MATERIALISE NV-ADR | 316,103 | 8,243,966.24 | 1.56 |
| 2021-05-20 | MTLS | ARKK | MATERIALISE NV-ADR | 4,378,164 | 111,686,963.64 | 0.57 |
| 2021-05-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,590,492 | 40,573,450.92 | 1.47 |
| 2021-05-20 | MTLS | PRNT | MATERIALISE NV-ADR | 316,103 | 8,063,787.53 | 1.52 |
| 2021-05-19 | MTLS | ARKK | MATERIALISE NV-ADR | 4,425,847 | 114,142,594.13 | 0.57 |
| 2021-05-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,597,137 | 41,190,163.23 | 1.48 |
| 2021-05-19 | MTLS | PRNT | MATERIALISE NV-ADR | 316,103 | 8,152,296.37 | 1.54 |
| 2021-05-18 | MTLS | ARKK | MATERIALISE NV-ADR | 4,430,543 | 105,535,534.26 | 0.54 |
| 2021-05-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,605,997 | 38,254,848.54 | 1.37 |
| 2021-05-18 | MTLS | PRNT | MATERIALISE NV-ADR | 316,103 | 7,529,573.46 | 1.45 |
| 2021-05-17 | MTLS | ARKK | MATERIALISE NV-ADR | 4,449,327 | 113,947,264.47 | 0.58 |
| 2021-05-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,617,072 | 41,413,213.92 | 1.47 |
| 2021-05-17 | MTLS | PRNT | MATERIALISE NV-ADR | 318,321 | 8,152,200.81 | 1.54 |
| 2021-05-14 | MTLS | ARKK | MATERIALISE NV-ADR | 4,470,711 | 105,866,436.48 | 0.56 |
| 2021-05-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,621,502 | 38,397,167.36 | 1.41 |
| 2021-05-14 | MTLS | PRNT | MATERIALISE NV-ADR | 318,321 | 7,537,841.28 | 1.48 |
| 2021-05-13 | MTLS | ARKK | MATERIALISE NV-ADR | 4,490,924 | 109,758,182.56 | 0.57 |
| 2021-05-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,630,362 | 39,846,047.28 | 1.44 |
| 2021-05-13 | MTLS | PRNT | MATERIALISE NV-ADR | 318,321 | 7,779,765.24 | 1.52 |
| 2021-05-12 | MTLS | ARKK | MATERIALISE NV-ADR | 4,546,854 | 114,899,000.58 | 0.57 |
| 2021-05-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,645,867 | 41,591,059.09 | 1.43 |
| 2021-05-12 | MTLS | PRNT | MATERIALISE NV-ADR | 320,539 | 8,100,020.53 | 1.51 |
| 2021-05-11 | MTLS | ARKK | MATERIALISE NV-ADR | 4,563,640 | 114,319,182.00 | 0.58 |
| 2021-05-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,654,731 | 41,451,011.55 | 1.44 |
| 2021-05-11 | MTLS | PRNT | MATERIALISE NV-ADR | 320,539 | 8,029,501.95 | 1.52 |
| 2021-05-10 | MTLS | ARKK | MATERIALISE NV-ADR | 4,598,440 | 123,192,207.60 | 0.59 |
| 2021-05-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,670,243 | 44,745,809.97 | 1.47 |
| 2021-05-10 | MTLS | PRNT | MATERIALISE NV-ADR | 322,757 | 8,646,660.03 | 1.57 |
| 2021-05-07 | MTLS | ARKK | MATERIALISE NV-ADR | 4,607,015 | 122,454,458.70 | 0.60 |
| 2021-05-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,681,323 | 44,689,565.34 | 1.47 |
| 2021-05-07 | MTLS | PRNT | MATERIALISE NV-ADR | 332,738 | 8,844,176.04 | 1.59 |
| 2021-05-06 | MTLS | ARKK | MATERIALISE NV-ADR | 4,619,275 | 125,182,352.50 | 0.59 |
| 2021-05-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,696,835 | 45,984,228.50 | 1.49 |
| 2021-05-06 | MTLS | PRNT | MATERIALISE NV-ADR | 332,738 | 9,017,199.80 | 1.60 |
| 2021-05-05 | MTLS | PRNT | MATERIALISE NV-ADR | 332,738 | 9,140,312.86 | 1.63 |
| 2021-05-05 | MTLS | ARKK | MATERIALISE NV-ADR | 4,626,637 | 127,093,718.39 | 0.60 |
| 2021-05-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,705,695 | 46,855,441.65 | 1.51 |
| 2021-05-04 | MTLS | PRNT | MATERIALISE NV-ADR | 332,738 | 9,589,509.16 | 1.67 |
| 2021-05-04 | MTLS | ARKK | MATERIALISE NV-ADR | 4,651,217 | 134,048,073.94 | 0.60 |
| 2021-05-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,716,775 | 49,477,455.50 | 1.56 |
| 2021-05-03 | MTLS | ARKK | MATERIALISE NV-ADR | 4,710,209 | 140,929,453.28 | 0.61 |
| 2021-05-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,738,935 | 52,028,935.20 | 1.59 |
| 2021-05-03 | MTLS | PRNT | MATERIALISE NV-ADR | 332,738 | 9,955,520.96 | 1.72 |
| 2021-04-30 | MTLS | ARKK | MATERIALISE NV-ADR | 4,742,189 | 146,438,796.32 | 0.62 |
| 2021-04-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,741,151 | 53,766,742.88 | 1.62 |
| 2021-04-30 | MTLS | PRNT | MATERIALISE NV-ADR | 332,738 | 10,274,949.44 | 1.75 |
| 2021-04-29 | MTLS | PRNT | MATERIALISE NV-ADR | 332,738 | 10,937,098.06 | 1.83 |
| 2021-04-29 | MTLS | ARKK | MATERIALISE NV-ADR | 4,788,891 | 157,410,847.17 | 0.64 |
| 2021-04-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,747,796 | 57,450,054.52 | 1.71 |
| 2021-04-28 | MTLS | ARKK | MATERIALISE NV-ADR | 4,793,807 | 159,873,463.45 | 0.65 |
| 2021-04-28 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,750,012 | 58,362,900.20 | 1.73 |
| 2021-04-28 | MTLS | PRNT | MATERIALISE NV-ADR | 332,738 | 11,096,812.30 | 1.85 |
| 2021-04-27 | MTLS | ARKK | MATERIALISE NV-ADR | 4,793,807 | 162,366,243.09 | 0.65 |
| 2021-04-27 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,750,012 | 59,272,906.44 | 1.75 |
| 2021-04-27 | MTLS | PRNT | MATERIALISE NV-ADR | 332,738 | 11,269,836.06 | 1.88 |
| 2021-04-26 | MTLS | ARKK | MATERIALISE NV-ADR | 4,793,807 | 154,983,780.31 | 0.65 |
| 2021-04-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,752,228 | 56,649,531.24 | 1.69 |
| 2021-04-26 | MTLS | PRNT | MATERIALISE NV-ADR | 332,738 | 10,757,419.54 | 1.82 |
| 2021-04-23 | MTLS | ARKK | MATERIALISE NV-ADR | 4,809,862 | 153,194,104.70 | 0.65 |
| 2021-04-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,758,873 | 56,020,105.05 | 1.69 |
| 2021-04-23 | MTLS | PRNT | MATERIALISE NV-ADR | 332,738 | 10,597,705.30 | 1.83 |
| 2021-04-22 | MTLS | ARKK | MATERIALISE NV-ADR | 4,812,336 | 150,914,856.96 | 0.64 |
| 2021-04-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,758,873 | 55,158,257.28 | 1.65 |
| 2021-04-22 | MTLS | PRNT | MATERIALISE NV-ADR | 333,847 | 10,469,441.92 | 1.80 |
| 2021-04-21 | MTLS | ARKK | MATERIALISE NV-ADR | 4,869,238 | 145,298,061.92 | 0.62 |
| 2021-04-21 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,767,749 | 52,749,630.16 | 1.62 |
| 2021-04-21 | MTLS | PRNT | MATERIALISE NV-ADR | 338,283 | 10,094,364.72 | 1.75 |
| 2021-04-20 | MTLS | ARKK | MATERIALISE NV-ADR | 4,898,950 | 149,711,912.00 | 0.63 |
| 2021-04-20 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,778,844 | 54,361,472.64 | 1.63 |
| 2021-04-20 | MTLS | PRNT | MATERIALISE NV-ADR | 341,619 | 10,439,876.64 | 1.79 |
| 2021-04-19 | MTLS | ARKK | MATERIALISE NV-ADR | 4,948,510 | 162,014,217.40 | 0.65 |
| 2021-04-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,778,844 | 58,239,352.56 | 1.71 |
| 2021-04-19 | MTLS | PRNT | MATERIALISE NV-ADR | 344,958 | 11,293,924.92 | 1.87 |
| 2021-04-16 | MTLS | ARKK | MATERIALISE NV-ADR | 4,981,963 | 167,643,054.95 | 0.66 |
| 2021-04-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,781,062 | 59,932,736.30 | 1.75 |
| 2021-04-16 | MTLS | PRNT | MATERIALISE NV-ADR | 344,958 | 11,607,836.70 | 1.92 |
| 2021-04-15 | MTLS | ARKK | MATERIALISE NV-ADR | 4,994,473 | 169,462,468.89 | 0.68 |
| 2021-04-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,781,062 | 60,431,433.66 | 1.77 |
| 2021-04-15 | MTLS | PRNT | MATERIALISE NV-ADR | 344,958 | 11,704,424.94 | 1.94 |
| 2021-04-14 | MTLS | ARKK | MATERIALISE NV-ADR | 4,994,473 | 176,754,399.47 | 0.70 |
| 2021-04-14 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,781,062 | 63,031,784.18 | 1.83 |
| 2021-04-14 | MTLS | PRNT | MATERIALISE NV-ADR | 344,958 | 12,208,063.62 | 2.01 |
| 2021-04-13 | MTLS | ARKK | MATERIALISE NV-ADR | 4,998,295 | 169,642,132.30 | 0.70 |
| 2021-04-13 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,781,062 | 60,449,244.28 | 1.77 |
| 2021-04-13 | MTLS | PRNT | MATERIALISE NV-ADR | 344,958 | 11,707,874.52 | 1.94 |
| 2021-04-09 | MTLS | ARKK | MATERIALISE NV-ADR | 5,007,213 | 176,003,536.95 | 0.72 |
| 2021-04-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,781,062 | 62,604,329.30 | 1.82 |
| 2021-04-09 | MTLS | PRNT | MATERIALISE NV-ADR | 344,958 | 12,125,273.70 | 1.98 |
| 2021-04-08 | MTLS | ARKK | MATERIALISE NV-ADR | 5,007,213 | 168,242,356.80 | 0.70 |
| 2021-04-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,781,062 | 59,843,683.20 | 1.76 |
| 2021-04-08 | MTLS | PRNT | MATERIALISE NV-ADR | 344,958 | 11,590,588.80 | 1.91 |
| 2021-04-07 | MTLS | ARKK | MATERIALISE NV-ADR | 5,036,515 | 181,465,635.45 | 0.74 |
| 2021-04-07 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,781,062 | 64,171,663.86 | 1.85 |
| 2021-04-07 | MTLS | PRNT | MATERIALISE NV-ADR | 344,958 | 12,428,836.74 | 2.01 |
| 2021-04-06 | MTLS | ARKK | MATERIALISE NV-ADR | 5,048,089 | 179,661,487.51 | 0.75 |
| 2021-04-06 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,781,062 | 63,387,996.58 | 1.83 |
| 2021-04-06 | MTLS | PRNT | MATERIALISE NV-ADR | 344,958 | 12,277,055.22 | 2.02 |
| 2021-04-05 | MTLS | ARKK | MATERIALISE NV-ADR | 5,049,377 | 181,373,621.84 | 0.77 |
| 2021-04-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,783,300 | 64,056,136.00 | 1.89 |
| 2021-04-05 | MTLS | PRNT | MATERIALISE NV-ADR | 344,958 | 12,390,891.36 | 2.07 |
| 2021-04-01 | MTLS | ARKK | MATERIALISE NV-ADR | 5,049,377 | 181,525,103.15 | 0.80 |
| 2021-04-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,783,300 | 64,109,635.00 | 1.92 |
| 2021-04-01 | MTLS | PRNT | MATERIALISE NV-ADR | 344,958 | 12,401,240.10 | 2.19 |
| 2021-03-31 | MTLS | ARKK | MATERIALISE NV-ADR | 5,049,377 | 174,153,012.73 | 0.82 |
| 2021-03-31 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,783,300 | 61,506,017.00 | 1.88 |
| 2021-03-31 | MTLS | PRNT | MATERIALISE NV-ADR | 344,958 | 11,897,601.42 | 2.18 |
| 2021-03-30 | MTLS | ARKK | MATERIALISE NV-ADR | 5,061,707 | 162,025,241.07 | 0.79 |
| 2021-03-30 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,785,552 | 57,155,519.52 | 1.79 |
| 2021-03-30 | MTLS | PRNT | MATERIALISE NV-ADR | 344,958 | 11,042,105.58 | 2.06 |
| 2021-03-29 | MTLS | ARKK | MATERIALISE NV-ADR | 5,101,437 | 165,643,659.39 | 0.78 |
| 2021-03-29 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,794,556 | 58,269,233.32 | 1.80 |
| 2021-03-29 | MTLS | PRNT | MATERIALISE NV-ADR | 344,958 | 11,200,786.26 | 2.04 |
| 2021-03-26 | MTLS | ARKK | MATERIALISE NV-ADR | 5,160,390 | 179,633,175.90 | 0.83 |
| 2021-03-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,794,556 | 62,468,494.36 | 1.95 |
| 2021-03-26 | MTLS | PRNT | MATERIALISE NV-ADR | 344,958 | 12,007,987.98 | 2.23 |
| 2021-03-25 | MTLS | ARKK | MATERIALISE NV-ADR | 5,187,830 | 176,956,881.30 | 0.81 |
| 2021-03-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,796,808 | 61,289,120.88 | 1.93 |
| 2021-03-25 | MTLS | PRNT | MATERIALISE NV-ADR | 344,958 | 11,766,517.38 | 2.22 |
| 2021-03-24 | MTLS | ARKK | MATERIALISE NV-ADR | 5,279,754 | 202,636,958.52 | 0.87 |
| 2021-03-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,805,816 | 69,307,218.08 | 2.09 |
| 2021-03-24 | MTLS | PRNT | MATERIALISE NV-ADR | 344,958 | 13,239,488.04 | 2.44 |
| 2021-03-23 | MTLS | ARKK | MATERIALISE NV-ADR | 5,293,484 | 217,985,671.12 | 0.91 |
| 2021-03-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,805,816 | 74,363,502.88 | 2.18 |
| 2021-03-23 | MTLS | PRNT | MATERIALISE NV-ADR | 344,958 | 14,205,370.44 | 2.52 |
| 2021-03-22 | MTLS | ARKK | MATERIALISE NV-ADR | 5,293,484 | 226,508,180.36 | 0.96 |
| 2021-03-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,808,068 | 77,367,229.72 | 2.28 |
| 2021-03-22 | MTLS | PRNT | MATERIALISE NV-ADR | 344,958 | 14,760,752.82 | 2.63 |
| 2021-03-19 | MTLS | ARKK | MATERIALISE NV-ADR | 5,310,116 | 203,005,734.68 | 0.88 |
| 2021-03-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,810,320 | 69,208,533.60 | 2.05 |
| 2021-03-19 | MTLS | PRNT | MATERIALISE NV-ADR | 344,958 | 13,187,744.34 | 2.37 |
| 2021-03-18 | MTLS | ARKK | MATERIALISE NV-ADR | 5,344,791 | 216,945,066.69 | 0.88 |
| 2021-03-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,810,320 | 73,480,888.80 | 2.09 |
| 2021-03-18 | MTLS | PRNT | MATERIALISE NV-ADR | 344,958 | 14,001,845.22 | 2.45 |
| 2021-03-17 | MTLS | ARKK | MATERIALISE NV-ADR | 5,364,223 | 213,764,286.55 | 0.87 |
| 2021-03-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,810,320 | 72,141,252.00 | 2.09 |
| 2021-03-17 | MTLS | PRNT | MATERIALISE NV-ADR | 344,958 | 13,746,576.30 | 2.43 |
| 2021-03-15 | MTLS | ARKK | MATERIALISE NV-ADR | 5,364,223 | 245,520,486.71 | 0.98 |
| 2021-03-15 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,810,320 | 82,858,346.40 | 2.35 |
| 2021-03-15 | MTLS | PRNT | MATERIALISE NV-ADR | 344,958 | 15,788,727.66 | 2.74 |
| 2021-03-12 | MTLS | ARKK | MATERIALISE NV-ADR | 5,367,003 | 229,224,698.13 | 0.94 |
| 2021-03-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,810,320 | 77,318,767.20 | 2.24 |
| 2021-03-12 | MTLS | PRNT | MATERIALISE NV-ADR | 344,958 | 14,733,156.18 | 2.65 |
| 2021-03-11 | MTLS | ARKK | MATERIALISE NV-ADR | 5,367,003 | 228,419,647.68 | 0.93 |
| 2021-03-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,810,320 | 77,047,219.20 | 2.23 |
| 2021-03-11 | MTLS | PRNT | MATERIALISE NV-ADR | 344,958 | 14,681,412.48 | 2.62 |
| 2021-03-10 | MTLS | ARKK | MATERIALISE NV-ADR | 5,374,123 | 195,295,629.82 | 0.86 |
| 2021-03-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,812,609 | 65,870,211.06 | 2.01 |
| 2021-03-10 | MTLS | PRNT | MATERIALISE NV-ADR | 344,958 | 12,535,773.72 | 2.35 |
| 2021-03-09 | MTLS | ARKK | MATERIALISE NV-ADR | 5,384,231 | 206,646,785.78 | 0.92 |
| 2021-03-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,817,197 | 69,744,020.86 | 2.13 |
| 2021-03-09 | MTLS | PRNT | MATERIALISE NV-ADR | 344,958 | 13,239,488.04 | 2.49 |
| 2021-03-08 | MTLS | ARKK | MATERIALISE NV-ADR | 5,388,650 | 163,006,662.50 | 0.81 |
| 2021-03-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,817,197 | 54,970,209.25 | 1.81 |
| 2021-03-08 | MTLS | PRNT | MATERIALISE NV-ADR | 344,958 | 10,434,979.50 | 2.09 |
| 2021-03-05 | MTLS | ARKK | MATERIALISE NV-ADR | 5,407,903 | 181,110,671.47 | 0.85 |
| 2021-03-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,849,691 | 61,946,151.59 | 1.94 |
| 2021-03-05 | MTLS | PRNT | MATERIALISE NV-ADR | 356,028 | 11,923,377.72 | 2.24 |
| 2021-03-04 | MTLS | ARKK | MATERIALISE NV-ADR | 5,431,759 | 189,025,213.20 | 0.88 |
| 2021-03-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,905,395 | 66,307,746.00 | 2.02 |
| 2021-03-04 | MTLS | PRNT | MATERIALISE NV-ADR | 368,328 | 12,817,814.40 | 2.32 |
| 2021-03-03 | MTLS | ARKK | MATERIALISE NV-ADR | 5,472,124 | 205,095,207.52 | 0.89 |
| 2021-03-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,942,531 | 72,806,061.88 | 2.07 |
| 2021-03-03 | MTLS | PRNT | MATERIALISE NV-ADR | 369,557 | 13,850,996.36 | 2.37 |
| 2021-03-02 | MTLS | ARKK | MATERIALISE NV-ADR | 5,509,499 | 227,046,453.79 | 0.92 |
| 2021-03-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,956,457 | 80,625,592.97 | 2.20 |
| 2021-03-02 | MTLS | PRNT | MATERIALISE NV-ADR | 369,557 | 15,229,443.97 | 2.49 |
| 2021-03-01 | MTLS | ARKK | MATERIALISE NV-ADR | 5,509,499 | 250,957,679.45 | 1.01 |
| 2021-03-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,963,477 | 89,436,377.35 | 2.38 |
| 2021-03-01 | MTLS | PRNT | MATERIALISE NV-ADR | 369,557 | 16,833,321.35 | 2.67 |
| 2021-02-26 | MTLS | ARKK | MATERIALISE NV-ADR | 5,509,499 | 250,737,299.49 | 1.07 |
| 2021-02-26 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,963,477 | 89,357,838.27 | 2.48 |
| 2021-02-26 | MTLS | PRNT | MATERIALISE NV-ADR | 376,931 | 17,154,129.81 | 2.80 |
| 2021-02-25 | MTLS | ARKK | MATERIALISE NV-ADR | 5,541,797 | 251,597,583.80 | 1.08 |
| 2021-02-25 | MTLS | ARKQ | MATERIALISE NV-ADR | 1,986,887 | 90,204,669.80 | 2.44 |
| 2021-02-25 | MTLS | PRNT | MATERIALISE NV-ADR | 376,931 | 17,112,667.40 | 2.78 |
| 2021-02-24 | MTLS | ARKK | MATERIALISE NV-ADR | 5,598,814 | 284,643,703.76 | 1.13 |
| 2021-02-24 | MTLS | ARKQ | MATERIALISE NV-ADR | 2,005,607 | 101,965,059.88 | 2.61 |
| 2021-02-24 | MTLS | PRNT | MATERIALISE NV-ADR | 376,931 | 19,163,172.04 | 2.98 |
| 2021-02-23 | MTLS | ARKK | MATERIALISE NV-ADR | 5,615,831 | 282,195,507.75 | 1.11 |
| 2021-02-23 | MTLS | ARKQ | MATERIALISE NV-ADR | 2,029,037 | 101,959,109.25 | 2.62 |
| 2021-02-23 | MTLS | PRNT | MATERIALISE NV-ADR | 386,771 | 19,435,242.75 | 2.98 |
| 2021-02-22 | MTLS | ARKK | MATERIALISE NV-ADR | 5,719,547 | 332,305,680.70 | 1.24 |
| 2021-02-22 | MTLS | ARKQ | MATERIALISE NV-ADR | 2,045,445 | 118,840,354.50 | 2.92 |
| 2021-02-22 | MTLS | PRNT | MATERIALISE NV-ADR | 386,771 | 22,471,395.10 | 3.28 |
| 2021-02-19 | MTLS | ARKK | MATERIALISE NV-ADR | 5,720,377 | 379,375,402.64 | 1.34 |
| 2021-02-19 | MTLS | ARKQ | MATERIALISE NV-ADR | 2,045,445 | 135,653,912.40 | 3.23 |
| 2021-02-19 | MTLS | PRNT | MATERIALISE NV-ADR | 386,771 | 25,650,652.72 | 3.69 |
| 2021-02-18 | MTLS | ARKK | MATERIALISE NV-ADR | 5,750,212 | 370,773,669.76 | 1.35 |
| 2021-02-18 | MTLS | ARKQ | MATERIALISE NV-ADR | 2,045,445 | 131,890,293.60 | 3.28 |
| 2021-02-18 | MTLS | PRNT | MATERIALISE NV-ADR | 395,486 | 25,500,937.28 | 3.71 |
| 2021-02-17 | MTLS | ARKK | MATERIALISE NV-ADR | 5,751,793 | 387,268,222.69 | 1.40 |
| 2021-02-17 | MTLS | ARKQ | MATERIALISE NV-ADR | 2,045,445 | 137,719,811.85 | 3.33 |
| 2021-02-17 | MTLS | PRNT | MATERIALISE NV-ADR | 395,486 | 26,628,072.38 | 3.72 |
| 2021-02-16 | MTLS | ARKK | MATERIALISE NV-ADR | 5,751,793 | 406,881,836.82 | 1.45 |
| 2021-02-16 | MTLS | ARKQ | MATERIALISE NV-ADR | 2,045,445 | 144,694,779.30 | 3.47 |
| 2021-02-16 | MTLS | PRNT | MATERIALISE NV-ADR | 387,896 | 27,439,763.04 | 3.74 |
| 2021-02-12 | MTLS | ARKK | MATERIALISE NV-ADR | 5,772,945 | 446,652,754.65 | 1.59 |
| 2021-02-12 | MTLS | ARKQ | MATERIALISE NV-ADR | 2,045,445 | 158,256,079.65 | 3.86 |
| 2021-02-12 | MTLS | PRNT | MATERIALISE NV-ADR | 382,836 | 29,620,021.32 | 4.03 |
| 2021-02-11 | MTLS | ARKK | MATERIALISE NV-ADR | 5,787,948 | 449,202,644.28 | 1.63 |
| 2021-02-11 | MTLS | ARKQ | MATERIALISE NV-ADR | 2,045,445 | 158,746,986.45 | 3.96 |
| 2021-02-11 | MTLS | PRNT | MATERIALISE NV-ADR | 379,041 | 29,417,372.01 | 4.04 |
| 2021-02-10 | MTLS | ARKK | MATERIALISE NV-ADR | 5,827,948 | 436,979,541.04 | 1.61 |
| 2021-02-10 | MTLS | ARKQ | MATERIALISE NV-ADR | 2,045,445 | 153,367,466.10 | 3.97 |
| 2021-02-10 | MTLS | PRNT | MATERIALISE NV-ADR | 371,451 | 27,851,395.98 | 3.90 |
| 2021-02-09 | MTLS | PRNT | MATERIALISE NV-ADR | 333,501 | 26,886,850.62 | 4.02 |
| 2021-02-09 | MTLS | ARKK | MATERIALISE NV-ADR | 5,844,432 | 471,178,107.84 | 1.73 |
| 2021-02-09 | MTLS | ARKQ | MATERIALISE NV-ADR | 2,045,445 | 164,903,775.90 | 4.26 |
| 2021-02-08 | MTLS | ARKK | MATERIALISE NV-ADR | 5,887,004 | 449,884,845.68 | 1.68 |
| 2021-02-08 | MTLS | ARKQ | MATERIALISE NV-ADR | 2,045,445 | 156,312,906.90 | 4.20 |
| 2021-02-08 | MTLS | PRNT | MATERIALISE NV-ADR | 275,311 | 21,039,266.62 | 3.89 |
| 2021-02-05 | MTLS | ARKK | MATERIALISE NV-ADR | 5,960,033 | 423,162,343.00 | 1.64 |
| 2021-02-05 | MTLS | ARKQ | MATERIALISE NV-ADR | 2,045,445 | 145,226,595.00 | 4.15 |
| 2021-02-04 | MTLS | ARKK | MATERIALISE NV-ADR | 5,967,005 | 424,850,756.00 | 1.67 |
| 2021-02-04 | MTLS | ARKQ | MATERIALISE NV-ADR | 2,045,445 | 145,635,684.00 | 4.32 |
| 2021-02-03 | MTLS | ARKK | MATERIALISE NV-ADR | 5,967,005 | 413,811,796.75 | 1.66 |
| 2021-02-03 | MTLS | ARKQ | MATERIALISE NV-ADR | 2,066,604 | 143,318,987.40 | 4.35 |
| 2021-02-02 | MTLS | ARKK | MATERIALISE NV-ADR | 5,967,005 | 411,723,345.00 | 1.67 |
| 2021-02-02 | MTLS | ARKQ | MATERIALISE NV-ADR | 2,114,034 | 145,868,346.00 | 4.57 |
| 2021-02-01 | MTLS | ARKK | MATERIALISE NV-ADR | 5,967,005 | 406,532,050.65 | 1.72 |
| 2021-02-01 | MTLS | ARKQ | MATERIALISE NV-ADR | 2,172,010 | 147,979,041.30 | 4.90 |
| 2021-01-29 | MTLS | ARKK | MATERIALISE NV-ADR | 5,967,005 | 389,585,756.45 | 1.72 |
5 Day
1.81%
1.81%
1 Month
-19.09%
-19.09%
3 Month
-23.29%
-23.29%
YTD
-36.24%
-36.24%
6 Month
-37.49%
-37.49%
1 Year
-40.34%
-40.34%
2 Year
-28.54%
-28.54%
5 Year
20.32%
20.32%