MTRX
Matrix Service Co.
Company
CEO
John Hewitt
City
Tulsa
State
Oklahoma
Sector
Professional, Scientific, and Technical Services
Industry
Engineering Services
Website
Key Statistics
Beta
0.00
Market Cap
269.14 M
Outstanding Shares
27,213,702
52 Week Low
4.58
52 Week High
12.99
About
founded in 1984, matrix service company (nasdaq:mtrx) is a top-tier industrial contractor based in tulsa, oklahoma with subsidiary offices throughout the u.s. and canada as well as in sydney, australia and seoul, south korea. the company’s subsidiaries — matrix service, matrix nac, matrix pdm engineering and matrix applied technologies — provide engineering, procurement, fabrication and construction; maintenance and industrial cleaning services; and products to the energy, power and industrial markets. matrix is known as a leader in aboveground storage tanks and specialty vessels and is a contractor of choice for a host of industries including power generation, power delivery, integrated iron and steel, minerals and mining and more. matrix service company is ranked #49 in engineering-news record's annual top 400 contractors. we are also recognized as one of forbes 100 most trustworthy public companies, as one of fortune's top 100 fastest-growing companies and certified as a great workpCurrent Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
IZRL | MATRIX IT LTD | 103,449 | $ 2,002,529 | 2.18 | 0.74 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-11-30 | MTRX | IZRL | MATRIX IT LTD | 103,449 | 2,002,528.63 | 2.18 |
2023-11-29 | MTRX | IZRL | MATRIX IT LTD | 103,449 | 1,984,981.63 | 2.19 |
2023-11-27 | MTRX | IZRL | MATRIX IT LTD | 100,889 | 1,916,989.55 | 2.18 |
2023-11-24 | MTRX | IZRL | MATRIX IT LTD | 100,889 | 1,917,412.29 | 2.20 |
2023-11-21 | MTRX | IZRL | MATRIX IT LTD | 100,889 | 1,897,148.74 | 2.19 |
2023-11-20 | MTRX | IZRL | MATRIX IT LTD | 100,889 | 1,890,582.99 | 2.20 |
2023-11-14 | MTRX | IZRL | MATRIX IT LTD | 93,209 | 1,670,288.26 | 2.21 |
2023-11-10 | MTRX | IZRL | MATRIX IT LTD | 93,209 | 1,724,715.83 | 2.30 |
2023-11-03 | MTRX | IZRL | MATRIX IT LTD | 95,769 | 1,745,230.26 | 2.27 |
2023-11-01 | MTRX | IZRL | MATRIX IT LTD | 95,769 | 1,617,553.10 | 2.19 |
2023-10-27 | MTRX | IZRL | MATRIX IT LTD | 95,769 | 1,524,778.63 | 2.11 |
2023-10-13 | MTRX | IZRL | MATRIX IT LTD | 105,544 | 1,979,033.07 | 2.26 |
2023-10-10 | MTRX | IZRL | MATRIX IT LTD | 105,544 | 1,970,250.84 | 2.22 |
2023-10-06 | MTRX | IZRL | MATRIX IT LTD | 105,544 | 2,140,794.80 | 2.33 |
2023-09-22 | MTRX | IZRL | MATRIX IT LTD | 105,544 | 2,126,691.73 | 2.28 |
2023-09-15 | MTRX | IZRL | MATRIX IT LTD | 105,544 | 2,115,792.75 | 2.21 |
2023-09-08 | MTRX | IZRL | MATRIX IT LTD | 105,544 | 2,049,956.82 | 2.12 |
2023-09-06 | MTRX | IZRL | MATRIX IT LTD | 105,544 | 2,068,221.37 | 2.09 |
2023-08-30 | MTRX | IZRL | MATRIX IT LTD | 105,544 | 2,091,222.51 | 2.12 |
2023-08-29 | MTRX | IZRL | MATRIX IT LTD | 105,544 | 2,114,822.56 | 2.18 |
2023-08-25 | MTRX | IZRL | MATRIX IT LTD | 105,544 | 2,191,187.34 | 2.26 |
2023-08-18 | MTRX | IZRL | MATRIX IT LTD | 105,544 | 2,139,424.24 | 2.22 |
2023-08-15 | MTRX | IZRL | MATRIX IT LTD | 105,544 | 2,162,245.63 | 2.17 |
2023-08-07 | MTRX | IZRL | MATRIX IT LTD | 105,544 | 2,089,337.76 | 2.08 |
2023-08-04 | MTRX | IZRL | MATRIX IT LTD | 102,964 | 2,024,820.32 | 2.06 |
2023-08-01 | MTRX | IZRL | MATRIX IT LTD | 102,964 | 2,058,355.84 | 2.06 |
2023-07-27 | MTRX | IZRL | MATRIX IT LTD | 107,092 | 2,078,338.44 | 2.08 |
2023-07-19 | MTRX | IZRL | MATRIX IT LTD | 116,459 | 2,440,573.60 | 2.33 |
2023-07-18 | MTRX | IZRL | MATRIX IT LTD | 116,459 | 2,406,518.63 | 2.32 |
2023-07-07 | MTRX | IZRL | MATRIX IT LTD | 116,459 | 2,320,164.79 | 2.39 |
2023-07-03 | MTRX | IZRL | MATRIX IT LTD | 116,459 | 2,373,168.29 | 2.40 |
2023-06-30 | MTRX | IZRL | MATRIX IT LTD | 116,459 | 2,377,530.14 | 2.41 |
2023-06-29 | MTRX | IZRL | MATRIX IT LTD | 116,459 | 2,349,064.75 | 2.40 |
2023-06-28 | MTRX | IZRL | MATRIX IT LTD | 116,459 | 2,361,266.23 | 2.42 |
2023-06-26 | MTRX | IZRL | MATRIX IT LTD | 116,459 | 2,422,547.69 | 2.47 |
2023-06-14 | MTRX | IZRL | MATRIX IT LTD | 117,575 | 2,420,763.48 | 2.34 |
2023-06-12 | MTRX | IZRL | MATRIX IT LTD | 119,249 | 2,423,608.55 | 2.38 |
2023-06-07 | MTRX | IZRL | MATRIX IT LTD | 119,249 | 2,327,228.46 | 2.32 |
2023-06-02 | MTRX | IZRL | MATRIX IT LTD | 119,249 | 2,176,123.12 | 2.25 |
2023-05-26 | MTRX | IZRL | MATRIX IT LTD | 119,249 | 2,191,475.35 | 2.32 |
2023-05-18 | MTRX | IZRL | MATRIX IT LTD | 121,481 | 2,393,704.43 | 2.46 |
2023-05-17 | MTRX | IZRL | MATRIX IT LTD | 121,481 | 2,344,518.95 | 2.44 |
2023-05-16 | MTRX | IZRL | MATRIX IT LTD | 121,481 | 2,393,862.98 | 2.47 |
2023-05-15 | MTRX | IZRL | MATRIX IT LTD | 121,481 | 2,385,180.77 | 2.48 |
2023-05-12 | MTRX | IZRL | MATRIX IT LTD | 121,481 | 2,405,924.03 | 2.47 |
2023-05-11 | MTRX | IZRL | MATRIX IT LTD | 121,481 | 2,366,199.20 | 2.48 |
2023-04-14 | MTRX | IZRL | MATRIX IT LTD | 102,186 | 1,754,160.33 | 1.82 |
2023-04-13 | MTRX | IZRL | MATRIX IT LTD | 102,186 | 1,791,394.81 | 1.88 |
2023-04-12 | MTRX | IZRL | MATRIX IT LTD | 102,186 | 1,798,567.44 | 1.88 |
2023-04-11 | MTRX | IZRL | MATRIX IT LTD | 102,186 | 1,812,487.17 | 1.91 |
2023-04-10 | MTRX | IZRL | MATRIX IT LTD | 102,186 | 1,793,172.19 | 1.94 |
2023-04-06 | MTRX | IZRL | MATRIX IT LTD | 102,186 | 1,811,064.18 | 1.96 |
2023-04-05 | MTRX | IZRL | MATRIX IT LTD | 102,186 | 1,811,442.84 | 1.93 |
2023-04-04 | MTRX | IZRL | MATRIX IT LTD | 102,186 | 1,795,746.78 | 1.91 |
2023-04-03 | MTRX | IZRL | MATRIX IT LTD | 102,186 | 1,794,740.90 | 1.90 |
2023-03-31 | MTRX | IZRL | MATRIX IT LTD | 102,186 | 1,793,793.15 | 1.94 |
2023-03-30 | MTRX | IZRL | MATRIX IT LTD | 102,186 | 1,784,585.99 | 1.93 |
2023-03-29 | MTRX | IZRL | MATRIX IT LTD | 102,186 | 1,804,163.92 | 1.96 |
2023-03-28 | MTRX | IZRL | MATRIX IT LTD | 102,186 | 1,836,609.35 | 1.97 |
2023-03-27 | MTRX | IZRL | MATRIX IT LTD | 102,186 | 1,900,491.65 | 2.02 |
2023-03-24 | MTRX | IZRL | MATRIX IT LTD | 102,186 | 1,889,812.95 | 1.99 |
2023-03-23 | MTRX | IZRL | MATRIX IT LTD | 102,186 | 1,820,569.76 | 1.95 |
2023-03-22 | MTRX | IZRL | MATRIX IT LTD | 102,186 | 1,794,749.25 | 1.93 |
2023-03-21 | MTRX | IZRL | MATRIX IT LTD | 102,186 | 1,776,844.77 | 1.96 |
2023-03-20 | MTRX | IZRL | MATRIX IT LTD | 102,186 | 1,774,134.03 | 1.95 |
2023-03-17 | MTRX | IZRL | MATRIX IT LTD | 102,186 | 1,776,408.56 | 1.92 |
2023-03-16 | MTRX | IZRL | MATRIX IT LTD | 98,771 | 1,758,053.26 | 1.96 |
2023-03-15 | MTRX | IZRL | MATRIX IT LTD | 98,771 | 1,784,347.18 | 1.93 |
2023-03-14 | MTRX | IZRL | MATRIX IT LTD | 98,771 | 1,774,948.79 | 1.95 |
2023-03-13 | MTRX | IZRL | MATRIX IT LTD | 98,771 | 1,922,822.49 | 2.08 |
2023-03-10 | MTRX | IZRL | MATRIX IT LTD | 98,771 | 1,922,662.51 | 2.03 |
2023-03-09 | MTRX | IZRL | MATRIX IT LTD | 98,771 | 1,884,879.92 | 1.96 |
2023-03-08 | MTRX | IZRL | MATRIX IT LTD | 98,771 | 1,895,816.94 | 1.97 |
2023-03-03 | MTRX | IZRL | MATRIX IT LTD | 98,771 | 1,783,687.11 | 1.88 |
2023-03-02 | MTRX | IZRL | MATRIX IT LTD | 98,771 | 1,855,941.70 | 1.80 |
2023-03-01 | MTRX | IZRL | MATRIX IT LTD | 99,683 | 1,824,274.75 | 1.88 |
2023-02-28 | MTRX | IZRL | MATRIX IT LTD | 99,683 | 1,802,764.62 | 1.86 |
2023-02-27 | MTRX | IZRL | MATRIX IT LTD | 99,683 | 1,881,782.03 | 1.94 |
2023-02-24 | MTRX | IZRL | MATRIX IT LTD | 99,683 | 1,897,795.65 | 1.90 |
2023-02-23 | MTRX | IZRL | MATRIX IT LTD | 99,683 | 1,890,857.69 | 1.89 |
2023-02-22 | MTRX | IZRL | MATRIX IT LTD | 99,683 | 1,875,452.33 | 1.91 |
2023-02-21 | MTRX | IZRL | MATRIX IT LTD | 99,683 | 2,054,507.19 | 2.02 |
2023-02-17 | MTRX | IZRL | MATRIX IT LTD | 99,683 | 2,050,628.14 | 2.01 |
2023-02-16 | MTRX | IZRL | MATRIX IT LTD | 99,683 | 2,107,591.51 | 2.01 |
2023-02-15 | MTRX | IZRL | MATRIX IT LTD | 99,683 | 2,090,805.99 | 2.04 |
2023-02-14 | MTRX | IZRL | MATRIX IT LTD | 99,683 | 2,102,738.12 | 2.08 |
2023-02-13 | MTRX | IZRL | MATRIX IT LTD | 99,683 | 2,092,039.18 | 2.08 |
2023-02-10 | MTRX | IZRL | MATRIX IT LTD | 99,683 | 2,110,019.93 | 2.08 |
2023-02-09 | MTRX | IZRL | MATRIX IT LTD | 99,683 | 2,139,900.29 | 2.08 |
2023-02-08 | MTRX | IZRL | MATRIX IT LTD | 99,683 | 2,154,989.67 | 2.06 |
2023-02-07 | MTRX | IZRL | MATRIX IT LTD | 99,683 | 2,138,011.66 | 2.07 |
2023-02-06 | MTRX | IZRL | MATRIX IT LTD | 99,683 | 2,206,402.62 | 2.08 |
2023-02-03 | MTRX | IZRL | MATRIX IT LTD | 99,683 | 2,229,226.36 | 2.05 |
2023-02-02 | MTRX | IZRL | MATRIX IT LTD | 99,683 | 2,166,146.76 | 2.07 |
2023-02-01 | MTRX | IZRL | MATRIX IT LTD | 99,683 | 2,103,605.44 | 2.05 |
2023-01-31 | MTRX | IZRL | MATRIX IT LTD | 99,683 | 2,057,169.94 | 2.05 |
2023-01-30 | MTRX | IZRL | MATRIX IT LTD | 99,683 | 2,113,688.01 | 2.06 |
2023-01-27 | MTRX | IZRL | MATRIX IT LTD | 99,683 | 2,132,114.30 | 2.10 |
2023-01-26 | MTRX | IZRL | MATRIX IT LTD | 99,683 | 2,193,173.79 | 2.17 |
2023-01-25 | MTRX | IZRL | MATRIX IT LTD | 99,683 | 2,248,432.96 | 2.20 |
2023-01-24 | MTRX | IZRL | MATRIX IT LTD | 99,683 | 2,233,350.30 | 2.15 |
2023-01-23 | MTRX | IZRL | MATRIX IT LTD | 99,683 | 2,198,123.65 | 2.17 |
2023-01-20 | MTRX | IZRL | MATRIX IT LTD | 99,683 | 2,192,733.25 | 2.21 |
2023-01-19 | MTRX | IZRL | MATRIX IT LTD | 92,584 | 2,075,650.43 | 2.06 |
2023-01-18 | MTRX | IZRL | MATRIX IT LTD | 92,584 | 2,070,343.00 | 2.03 |
2023-01-17 | MTRX | IZRL | MATRIX IT LTD | 92,584 | 2,016,240.62 | 2.00 |
2023-01-13 | MTRX | IZRL | MATRIX IT LTD | 92,584 | 2,016,536.10 | 2.01 |
2023-01-12 | MTRX | IZRL | MATRIX IT LTD | 92,584 | 2,007,631.64 | 2.01 |
2023-01-11 | MTRX | IZRL | MATRIX IT LTD | 92,584 | 1,967,653.95 | 1.99 |
2023-01-10 | MTRX | IZRL | MATRIX IT LTD | 95,976 | 2,036,047.09 | 2.00 |
2023-01-09 | MTRX | IZRL | MATRIX IT LTD | 95,976 | 1,985,105.25 | 1.99 |
2023-01-06 | MTRX | IZRL | MATRIX IT LTD | 95,976 | 1,959,771.10 | 1.98 |
2023-01-05 | MTRX | IZRL | MATRIX IT LTD | 95,976 | 1,971,541.50 | 1.96 |
2023-01-04 | MTRX | IZRL | MATRIX IT LTD | 96,826 | 1,979,568.41 | 1.98 |
2023-01-03 | MTRX | IZRL | MATRIX IT LTD | 96,826 | 2,028,467.65 | 2.03 |
2022-12-30 | MTRX | IZRL | MATRIX IT LTD | 96,826 | 2,027,977.26 | 2.05 |
2022-12-29 | MTRX | IZRL | MATRIX IT LTD | 96,826 | 2,037,722.32 | 2.14 |
2022-12-28 | MTRX | IZRL | MATRIX IT LTD | 96,826 | 2,013,078.75 | 2.10 |
2022-12-27 | MTRX | IZRL | MATRIX IT LTD | 96,826 | 2,071,212.34 | 2.11 |
2022-12-23 | MTRX | IZRL | MATRIX IT LTD | 96,826 | 2,076,781.70 | 2.11 |
2022-12-22 | MTRX | IZRL | MATRIX IT LTD | 96,826 | 2,099,231.40 | 2.10 |
2022-12-21 | MTRX | IZRL | MATRIX IT LTD | 92,576 | 2,010,009.75 | 2.13 |
2022-12-20 | MTRX | IZRL | MATRIX IT LTD | 92,576 | 2,042,670.72 | 2.17 |
2022-12-19 | MTRX | IZRL | MATRIX IT LTD | 93,426 | 2,066,888.33 | 2.15 |
2022-12-16 | MTRX | IZRL | MATRIX IT LTD | 93,426 | 2,086,100.47 | 2.16 |
2022-12-15 | MTRX | IZRL | MATRIX IT LTD | 93,426 | 2,074,547.85 | 2.10 |
2022-12-14 | MTRX | IZRL | MATRIX IT LTD | 93,426 | 2,098,515.30 | 2.11 |
2022-12-13 | MTRX | IZRL | MATRIX IT LTD | 93,426 | 2,070,957.98 | 2.12 |
2022-12-12 | MTRX | IZRL | MATRIX IT LTD | 94,276 | 2,103,086.34 | 2.14 |
2022-12-09 | MTRX | IZRL | MATRIX IT LTD | 94,276 | 2,101,095.10 | 2.12 |
2022-12-08 | MTRX | IZRL | MATRIX IT LTD | 94,276 | 2,065,225.35 | 2.11 |
2022-12-07 | MTRX | IZRL | MATRIX IT LTD | 94,276 | 2,131,447.83 | 2.14 |
2022-12-06 | MTRX | IZRL | MATRIX IT LTD | 94,276 | 2,209,291.13 | 2.16 |
2022-12-05 | MTRX | IZRL | MATRIX IT LTD | 94,276 | 2,244,884.99 | 2.17 |
2022-12-02 | MTRX | IZRL | MATRIX IT LTD | 94,276 | 2,244,322.73 | 2.15 |
2022-12-01 | MTRX | IZRL | MATRIX IT LTD | 94,276 | 2,177,704.31 | 2.12 |
2022-11-30 | MTRX | IZRL | MATRIX IT LTD | 94,276 | 2,141,242.21 | 2.15 |
2022-11-29 | MTRX | IZRL | MATRIX IT LTD | 94,276 | 2,100,643.14 | 2.12 |
2022-11-28 | MTRX | IZRL | MATRIX IT LTD | 94,276 | 2,110,071.22 | 2.10 |
2022-11-25 | MTRX | IZRL | MATRIX IT LTD | 94,276 | 2,051,901.55 | 2.05 |
2022-11-23 | MTRX | IZRL | MATRIX IT LTD | 95,126 | 2,096,526.97 | 2.10 |
2022-11-22 | MTRX | IZRL | MATRIX IT LTD | 95,126 | 2,096,252.05 | 2.11 |
2022-11-21 | MTRX | IZRL | MATRIX IT LTD | 95,126 | 2,109,284.69 | 2.09 |
2022-11-18 | MTRX | IZRL | MATRIX IT LTD | 95,126 | 2,112,813.55 | 2.08 |
2022-11-17 | MTRX | IZRL | MATRIX IT LTD | 95,126 | 2,096,201.34 | 2.03 |
2022-11-16 | MTRX | IZRL | MATRIX IT LTD | 95,126 | 2,175,981.12 | 2.05 |
2022-11-15 | MTRX | IZRL | MATRIX IT LTD | 95,126 | 2,164,752.95 | 2.09 |
2022-11-14 | MTRX | IZRL | MATRIX IT LTD | 95,126 | 2,186,750.16 | 2.09 |
2022-11-11 | MTRX | IZRL | MATRIX IT LTD | 95,126 | 2,146,145.37 | 2.12 |
2022-11-10 | MTRX | IZRL | MATRIX IT LTD | 95,126 | 2,029,982.79 | 2.14 |
2022-11-09 | MTRX | IZRL | MATRIX IT LTD | 95,126 | 2,050,907.61 | 2.13 |
2022-11-08 | MTRX | IZRL | MATRIX IT LTD | 95,126 | 2,086,537.67 | 2.17 |
2022-11-07 | MTRX | IZRL | MATRIX IT LTD | 95,126 | 2,054,398.35 | 2.14 |
2022-11-04 | MTRX | IZRL | MATRIX IT LTD | 95,126 | 2,034,701.12 | 2.11 |
2022-11-03 | MTRX | IZRL | MATRIX IT LTD | 95,126 | 2,057,485.93 | 2.10 |
2022-11-02 | MTRX | IZRL | MATRIX IT LTD | 95,126 | 2,052,639.63 | 2.02 |
2022-11-01 | MTRX | IZRL | MATRIX IT LTD | 95,126 | 2,053,249.57 | 2.01 |
2022-10-31 | MTRX | IZRL | MATRIX IT LTD | 95,126 | 2,098,151.53 | 2.07 |
2022-10-28 | MTRX | IZRL | MATRIX IT LTD | 95,126 | 2,106,841.07 | 2.10 |
2022-10-27 | MTRX | IZRL | MATRIX IT LTD | 95,126 | 2,060,360.31 | 2.06 |
2022-10-26 | MTRX | IZRL | MATRIX IT LTD | 95,126 | 2,108,570.75 | 2.10 |
2022-10-25 | MTRX | IZRL | MATRIX IT LTD | 95,126 | 2,067,292.11 | 2.11 |
2022-10-24 | MTRX | IZRL | MATRIX IT LTD | 95,126 | 2,097,741.47 | 2.14 |
2022-10-21 | MTRX | IZRL | MATRIX IT LTD | 95,126 | 2,085,393.82 | 2.15 |
2022-10-20 | MTRX | IZRL | MATRIX IT LTD | 95,126 | 2,057,352.22 | 2.13 |
2022-10-19 | MTRX | IZRL | MATRIX IT LTD | 95,126 | 2,085,159.56 | 2.13 |
2022-10-18 | MTRX | IZRL | MATRIX IT LTD | 95,126 | 2,034,783.64 | 2.11 |
2022-10-17 | MTRX | IZRL | MATRIX IT LTD | 95,126 | 2,011,204.12 | 2.13 |
2022-10-14 | MTRX | IZRL | MATRIX IT LTD | 95,126 | 2,015,223.64 | 2.09 |
2022-10-13 | MTRX | IZRL | MATRIX IT LTD | 96,822 | 2,039,901.46 | 2.10 |
2022-10-12 | MTRX | IZRL | MATRIX IT LTD | 96,822 | 2,000,267.99 | 2.07 |
2022-10-11 | MTRX | IZRL | MATRIX IT LTD | 96,822 | 2,067,073.61 | 2.12 |
2022-10-10 | MTRX | IZRL | MATRIX IT LTD | 96,822 | 2,075,088.69 | 2.09 |
2022-10-07 | MTRX | IZRL | MATRIX IT LTD | 96,822 | 2,082,105.17 | 2.04 |
2022-10-06 | MTRX | IZRL | MATRIX IT LTD | 96,822 | 2,122,182.40 | 2.08 |
2022-10-05 | MTRX | IZRL | MATRIX IT LTD | 96,822 | 2,135,434.32 | 2.09 |
2022-10-04 | MTRX | IZRL | MATRIX IT LTD | 97,670 | 2,133,333.66 | 2.13 |
2022-10-03 | MTRX | IZRL | MATRIX IT LTD | 97,670 | 2,215,633.51 | 2.24 |
2022-09-30 | MTRX | IZRL | MATRIX IT LTD | 97,670 | 2,223,270.40 | 2.23 |
2022-09-29 | MTRX | IZRL | MATRIX IT LTD | 97,670 | 2,216,202.08 | 2.17 |
2022-09-28 | MTRX | IZRL | MATRIX IT LTD | 98,518 | 2,296,324.25 | 2.28 |
2022-09-27 | MTRX | IZRL | MATRIX IT LTD | 98,518 | 2,288,576.30 | 2.28 |
2022-09-26 | MTRX | IZRL | MATRIX IT LTD | 98,518 | 2,303,040.09 | 2.26 |
2022-09-23 | MTRX | IZRL | MATRIX IT LTD | 98,518 | 2,317,787.69 | 2.24 |
2022-09-22 | MTRX | IZRL | MATRIX IT LTD | 98,518 | 2,403,238.46 | 2.27 |
2022-09-21 | MTRX | IZRL | MATRIX IT LTD | 98,518 | 2,374,175.43 | 2.23 |
2022-09-20 | MTRX | IZRL | MATRIX IT LTD | 98,518 | 2,406,161.72 | 2.23 |
2022-09-19 | MTRX | IZRL | MATRIX IT LTD | 98,518 | 2,414,163.77 | 2.25 |
2022-09-16 | MTRX | IZRL | MATRIX IT LTD | 98,518 | 2,403,994.89 | 2.19 |
2022-09-15 | MTRX | IZRL | MATRIX IT LTD | 98,518 | 2,437,644.73 | 2.21 |
2022-09-14 | MTRX | IZRL | MATRIX IT LTD | 98,518 | 2,451,960.28 | 2.23 |
2022-09-13 | MTRX | IZRL | MATRIX IT LTD | 98,518 | 2,565,295.93 | 2.24 |
2022-09-12 | MTRX | IZRL | MATRIX IT LTD | 98,518 | 2,513,932.50 | 2.24 |
2022-09-09 | MTRX | IZRL | MATRIX IT LTD | 98,518 | 2,488,342.71 | 2.27 |
2022-09-08 | MTRX | IZRL | MATRIX IT LTD | 98,518 | 2,449,227.12 | 2.24 |
2022-09-07 | MTRX | IZRL | MATRIX IT LTD | 98,518 | 2,453,661.28 | 2.27 |
2022-09-06 | MTRX | IZRL | MATRIX IT LTD | 98,518 | 2,551,511.87 | 2.32 |
2022-09-02 | MTRX | IZRL | MATRIX IT LTD | 98,518 | 2,559,514.84 | 2.31 |
2022-09-01 | MTRX | IZRL | MATRIX IT LTD | 98,518 | 2,592,112.00 | 2.29 |
2022-08-31 | MTRX | IZRL | MATRIX IT LTD | 98,518 | 2,586,214.07 | 2.29 |
2022-08-30 | MTRX | IZRL | MATRIX IT LTD | 98,518 | 2,572,179.22 | 2.25 |
2022-08-29 | MTRX | IZRL | MATRIX IT LTD | 98,518 | 2,613,700.11 | 2.26 |
2022-08-26 | MTRX | IZRL | MATRIX IT LTD | 98,518 | 2,632,733.26 | 2.22 |
2022-08-25 | MTRX | IZRL | MATRIX IT LTD | 98,518 | 2,642,210.58 | 2.20 |
2022-08-24 | MTRX | IZRL | MATRIX IT LTD | 98,518 | 2,624,050.09 | 2.21 |
2022-08-23 | MTRX | IZRL | MATRIX IT LTD | 98,518 | 2,587,422.99 | 2.20 |
2022-08-22 | MTRX | IZRL | MATRIX IT LTD | 98,518 | 2,628,392.83 | 2.19 |
2022-08-19 | MTRX | IZRL | MATRIX IT LTD | 98,518 | 2,645,067.67 | 2.15 |
2022-08-18 | MTRX | IZRL | MATRIX IT LTD | 98,518 | 2,573,488.12 | 2.10 |
2022-08-17 | MTRX | IZRL | MATRIX IT LTD | 98,518 | 2,653,338.29 | 2.12 |
2022-08-16 | MTRX | IZRL | MATRIX IT LTD | 95,214 | 2,539,622.75 | 2.09 |
2022-08-15 | MTRX | IZRL | MATRIX IT LTD | 95,214 | 2,585,002.16 | 2.12 |
2022-08-12 | MTRX | IZRL | MATRIX IT LTD | 95,214 | 2,567,762.97 | 2.13 |
2022-08-11 | MTRX | IZRL | MATRIX IT LTD | 95,214 | 2,560,766.30 | 2.11 |
2022-08-10 | MTRX | IZRL | MATRIX IT LTD | 99,344 | 2,606,918.42 | 2.15 |
2022-08-09 | MTRX | IZRL | MATRIX IT LTD | 100,170 | 2,641,312.03 | 2.10 |
2022-08-08 | MTRX | IZRL | MATRIX IT LTD | 100,170 | 2,510,618.16 | 2.04 |
2022-08-05 | MTRX | IZRL | MATRIX IT LTD | 100,170 | 2,534,095.61 | 2.05 |
2022-08-04 | MTRX | IZRL | MATRIX IT LTD | 100,998 | 2,567,478.09 | 2.07 |
2022-08-03 | MTRX | IZRL | MATRIX IT LTD | 100,998 | 2,542,339.21 | 2.12 |
2022-08-02 | MTRX | IZRL | MATRIX IT LTD | 100,998 | 2,530,595.98 | 2.14 |
2022-08-01 | MTRX | IZRL | MATRIX IT LTD | 100,998 | 2,535,089.47 | 2.16 |
2022-07-29 | MTRX | IZRL | MATRIX IT LTD | 100,998 | 2,525,727.08 | 2.14 |
2022-07-28 | MTRX | IZRL | MATRIX IT LTD | 100,998 | 2,495,908.03 | 2.12 |
2022-07-27 | MTRX | IZRL | MATRIX IT LTD | 100,998 | 2,430,581.92 | 2.12 |
2022-07-26 | MTRX | IZRL | MATRIX IT LTD | 100,998 | 2,472,995.09 | 2.10 |
2022-07-25 | MTRX | IZRL | MATRIX IT LTD | 100,998 | 2,573,782.60 | 2.15 |
2022-07-22 | MTRX | IZRL | MATRIX IT LTD | 100,998 | 2,575,916.07 | 2.07 |
2022-07-21 | MTRX | IZRL | MATRIX IT LTD | 85,670 | 2,140,410.69 | 1.77 |
2022-07-20 | MTRX | IZRL | MATRIX IT LTD | 86,372 | 2,125,542.27 | 1.78 |
2022-07-19 | MTRX | IZRL | MATRIX IT LTD | 86,372 | 2,103,248.79 | 1.78 |
2022-07-18 | MTRX | IZRL | MATRIX IT LTD | 86,372 | 2,042,597.91 | 1.75 |
2022-07-15 | MTRX | IZRL | MATRIX IT LTD | 86,372 | 2,030,883.75 | 1.75 |
2022-07-14 | MTRX | IZRL | MATRIX IT LTD | 86,372 | 2,072,678.28 | 1.76 |
2022-07-13 | MTRX | IZRL | MATRIX IT LTD | 86,372 | 2,076,048.76 | 1.77 |
2022-07-12 | MTRX | IZRL | MATRIX IT LTD | 86,372 | 2,068,953.63 | 1.77 |
2022-07-11 | MTRX | IZRL | MATRIX IT LTD | 86,372 | 2,087,137.66 | 1.74 |
2022-07-08 | MTRX | IZRL | MATRIX IT LTD | 86,372 | 2,087,348.23 | 1.74 |
2022-07-07 | MTRX | IZRL | MATRIX IT LTD | 87,776 | 2,074,966.17 | 1.75 |
2022-07-06 | MTRX | IZRL | MATRIX IT LTD | 87,776 | 2,031,675.95 | 1.70 |
2022-07-05 | MTRX | IZRL | MATRIX IT LTD | 87,776 | 2,019,556.35 | 1.73 |
2022-07-01 | MTRX | IZRL | MATRIX IT LTD | 87,776 | 2,034,733.60 | 1.75 |
2022-06-30 | MTRX | IZRL | MATRIX IT LTD | 87,776 | 2,069,588.72 | 1.76 |
2022-06-29 | MTRX | IZRL | MATRIX IT LTD | 87,776 | 2,109,879.78 | 1.77 |
2022-06-28 | MTRX | IZRL | MATRIX IT LTD | 87,776 | 2,127,358.69 | 1.75 |
2022-06-27 | MTRX | IZRL | MATRIX IT LTD | 87,776 | 2,088,063.44 | 1.72 |
2022-06-24 | MTRX | IZRL | MATRIX IT LTD | 87,776 | 2,058,471.03 | 1.73 |
2022-06-23 | MTRX | IZRL | MATRIX IT LTD | 87,776 | 2,075,736.43 | 1.77 |
2022-06-22 | MTRX | IZRL | MATRIX IT LTD | 87,776 | 2,004,021.75 | 1.73 |
2022-06-21 | MTRX | IZRL | MATRIX IT LTD | 87,776 | 1,929,316.00 | 1.72 |
2022-06-17 | MTRX | IZRL | MATRIX IT LTD | 87,776 | 1,928,953.00 | 1.76 |
2022-06-16 | MTRX | IZRL | MATRIX IT LTD | 87,776 | 1,939,789.81 | 1.70 |
2022-06-15 | MTRX | IZRL | MATRIX IT LTD | 87,776 | 1,884,387.81 | 1.71 |
2022-06-14 | MTRX | IZRL | MATRIX IT LTD | 87,776 | 1,865,467.37 | 1.69 |
2022-06-13 | MTRX | IZRL | MATRIX IT LTD | 86,723 | 2,015,178.45 | 1.74 |
2022-06-10 | MTRX | IZRL | MATRIX IT LTD | 86,723 | 2,032,288.23 | 1.71 |
2022-06-09 | MTRX | IZRL | MATRIX IT LTD | 86,723 | 2,075,591.09 | 1.69 |
2022-06-08 | MTRX | IZRL | MATRIX IT LTD | 86,723 | 2,059,311.30 | 1.68 |
2022-06-07 | MTRX | IZRL | MATRIX IT LTD | 86,723 | 2,083,591.86 | 1.70 |
2022-06-06 | MTRX | IZRL | MATRIX IT LTD | 86,723 | 2,056,373.57 | 1.68 |
2022-06-03 | MTRX | IZRL | MATRIX IT LTD | 86,723 | 2,060,393.37 | 1.65 |
2022-06-02 | MTRX | IZRL | MATRIX IT LTD | 86,723 | 2,062,589.89 | 1.70 |
2022-06-01 | MTRX | IZRL | MATRIX IT LTD | 86,723 | 2,048,381.37 | 1.68 |
2022-05-31 | MTRX | IZRL | MATRIX IT LTD | 86,723 | 2,046,714.10 | 1.68 |
2022-05-27 | MTRX | IZRL | MATRIX IT LTD | 86,723 | 2,046,316.70 | 1.73 |
2022-05-26 | MTRX | IZRL | MATRIX IT LTD | 86,723 | 1,955,096.19 | 1.69 |
2022-05-25 | MTRX | IZRL | MATRIX IT LTD | 86,723 | 1,994,539.69 | 1.75 |
2022-05-24 | MTRX | IZRL | MATRIX IT LTD | 86,723 | 2,081,788.47 | 1.74 |
2022-05-23 | MTRX | IZRL | MATRIX IT LTD | 86,723 | 2,079,619.63 | 1.74 |
2022-05-20 | MTRX | IZRL | MATRIX IT LTD | 86,723 | 2,078,661.88 | 1.73 |
2022-05-19 | MTRX | IZRL | MATRIX IT LTD | 86,723 | 2,107,522.10 | 1.77 |
2022-05-18 | MTRX | IZRL | MATRIX IT LTD | 86,723 | 2,124,140.44 | 1.75 |
2022-05-17 | MTRX | IZRL | MATRIX IT LTD | 86,723 | 2,082,417.28 | 1.78 |
2022-05-16 | MTRX | IZRL | MATRIX IT LTD | 86,723 | 2,021,794.47 | 1.72 |
2022-05-13 | MTRX | IZRL | MATRIX IT LTD | 86,723 | 1,994,875.53 | 1.76 |
2022-05-12 | MTRX | IZRL | MATRIX IT LTD | 86,723 | 1,936,286.43 | 1.72 |
2022-05-11 | MTRX | IZRL | MATRIX IT LTD | 88,829 | 1,932,613.40 | 1.60 |
2022-05-10 | MTRX | IZRL | MATRIX IT LTD | 88,829 | 1,925,748.61 | 1.58 |
2022-05-09 | MTRX | IZRL | MATRIX IT LTD | 88,829 | 2,101,611.90 | 1.62 |
2022-05-06 | MTRX | IZRL | MATRIX IT LTD | 88,829 | 2,093,919.33 | 1.58 |
2022-05-05 | MTRX | IZRL | MATRIX IT LTD | 88,829 | 2,131,207.66 | 1.53 |
2022-05-04 | MTRX | IZRL | MATRIX IT LTD | 88,829 | 2,136,492.78 | 1.56 |
2022-05-03 | MTRX | IZRL | MATRIX IT LTD | 88,829 | 2,117,296.51 | 1.55 |
2022-05-02 | MTRX | IZRL | MATRIX IT LTD | 88,829 | 2,254,112.36 | 1.64 |
2022-04-29 | MTRX | IZRL | MATRIX IT LTD | 88,829 | 2,271,562.37 | 1.62 |
2022-04-28 | MTRX | IZRL | MATRIX IT LTD | 88,829 | 2,225,893.69 | 1.62 |
2022-04-27 | MTRX | IZRL | MATRIX IT LTD | 90,233 | 2,307,572.90 | 1.63 |
2022-04-26 | MTRX | IZRL | MATRIX IT LTD | 90,233 | 2,333,922.48 | 1.61 |
2022-04-25 | MTRX | IZRL | MATRIX IT LTD | 90,233 | 2,352,813.03 | 1.50 |
2022-04-22 | MTRX | IZRL | MATRIX IT LTD | 90,233 | 2,370,968.46 | 1.48 |
2022-04-21 | MTRX | IZRL | MATRIX IT LTD | 90,233 | 2,391,447.85 | 1.58 |
2022-04-20 | MTRX | IZRL | MATRIX IT LTD | 93,311 | 2,437,821.20 | 1.61 |
2022-04-19 | MTRX | IZRL | MATRIX IT LTD | 93,311 | 2,396,009.84 | 1.62 |
2022-04-18 | MTRX | IZRL | MATRIX IT LTD | 93,311 | 2,429,347.36 | 1.62 |
2022-04-14 | MTRX | IZRL | MATRIX IT LTD | 93,311 | 2,405,219.62 | 1.59 |
2022-04-13 | MTRX | IZRL | MATRIX IT LTD | 93,676 | 2,432,684.32 | 1.63 |
2022-04-12 | MTRX | IZRL | MATRIX IT LTD | 93,676 | 2,374,495.10 | 1.58 |
2022-04-11 | MTRX | IZRL | MATRIX IT LTD | 95,136 | 2,454,153.20 | 1.58 |
2022-04-08 | MTRX | IZRL | MATRIX IT LTD | 95,136 | 2,451,875.32 | 1.55 |
2022-04-07 | MTRX | IZRL | MATRIX IT LTD | 95,136 | 2,480,119.03 | 1.56 |
2022-04-06 | MTRX | IZRL | MATRIX IT LTD | 95,136 | 2,538,575.55 | 1.57 |
2022-04-05 | MTRX | IZRL | MATRIX IT LTD | 95,136 | 2,527,703.62 | 1.54 |
2022-04-04 | MTRX | IZRL | MATRIX IT LTD | 95,136 | 2,479,355.81 | 1.56 |
2022-04-01 | MTRX | IZRL | MATRIX IT LTD | 95,136 | 2,489,378.58 | 1.57 |
2022-03-31 | MTRX | IZRL | MATRIX IT LTD | 95,136 | 2,496,803.57 | 1.55 |
2022-03-30 | MTRX | IZRL | MATRIX IT LTD | 95,136 | 2,500,220.12 | 1.54 |
2022-03-29 | MTRX | IZRL | MATRIX IT LTD | 96,961 | 2,515,770.89 | 1.55 |
2022-03-28 | MTRX | IZRL | MATRIX IT LTD | 96,961 | 2,531,292.08 | 1.56 |
2022-03-25 | MTRX | IZRL | MATRIX IT LTD | 96,961 | 2,526,381.83 | 1.54 |
2022-03-24 | MTRX | IZRL | MATRIX IT LTD | 96,961 | 2,515,369.21 | 1.54 |
2022-03-23 | MTRX | IZRL | MATRIX IT LTD | 96,961 | 2,542,923.23 | 1.54 |
2022-03-22 | MTRX | IZRL | MATRIX IT LTD | 96,961 | 2,569,160.00 | 1.59 |
2022-03-21 | MTRX | IZRL | MATRIX IT LTD | 96,961 | 2,493,969.98 | 1.55 |
2022-03-18 | MTRX | IZRL | MATRIX IT LTD | 96,961 | 2,505,976.56 | 1.58 |
2022-03-17 | MTRX | IZRL | MATRIX IT LTD | 96,961 | 2,491,743.53 | 1.60 |
2022-03-16 | MTRX | IZRL | MATRIX IT LTD | 96,961 | 2,445,683.97 | 1.64 |
2022-03-15 | MTRX | IZRL | MATRIX IT LTD | 96,961 | 2,526,093.09 | 1.72 |
2022-03-14 | MTRX | IZRL | MATRIX IT LTD | 96,961 | 2,726,061.96 | 1.79 |
2022-03-11 | MTRX | IZRL | MATRIX IT LTD | 96,961 | 2,727,107.12 | 1.74 |
2022-03-10 | MTRX | IZRL | MATRIX IT LTD | 96,961 | 2,644,323.28 | 1.68 |
2022-03-09 | MTRX | IZRL | MATRIX IT LTD | 96,961 | 2,501,514.69 | 1.64 |
2022-03-08 | MTRX | IZRL | MATRIX IT LTD | 96,961 | 2,509,095.99 | 1.66 |
2022-03-07 | MTRX | IZRL | MATRIX IT LTD | 96,961 | 2,619,056.39 | 1.70 |
2022-03-04 | MTRX | IZRL | MATRIX IT LTD | 96,961 | 2,639,755.62 | 1.66 |
2022-03-03 | MTRX | IZRL | MATRIX IT LTD | 95,866 | 2,628,168.90 | 1.63 |
2022-03-02 | MTRX | IZRL | MATRIX IT LTD | 95,866 | 2,534,011.59 | 1.59 |
2022-03-01 | MTRX | IZRL | MATRIX IT LTD | 95,866 | 2,584,751.35 | 1.61 |
2022-02-28 | MTRX | IZRL | MATRIX IT LTD | 98,064 | 2,636,920.72 | 1.65 |
2022-02-25 | MTRX | IZRL | MATRIX IT LTD | 98,064 | 2,623,558.64 | 1.65 |
2022-02-24 | MTRX | IZRL | MATRIX IT LTD | 98,064 | 2,680,215.04 | 1.73 |
2022-02-23 | MTRX | IZRL | MATRIX IT LTD | 98,064 | 2,729,594.61 | 1.71 |
2022-02-22 | MTRX | IZRL | MATRIX IT LTD | 98,064 | 2,776,738.48 | 1.71 |
2022-02-18 | MTRX | IZRL | MATRIX IT LTD | 98,064 | 2,771,808.82 | 1.68 |
2022-02-17 | MTRX | IZRL | MATRIX IT LTD | 98,064 | 2,763,960.09 | 1.63 |
2022-02-16 | MTRX | IZRL | MATRIX IT LTD | 98,064 | 2,689,176.47 | 1.58 |
2022-02-15 | MTRX | IZRL | MATRIX IT LTD | 98,064 | 2,606,564.35 | 1.59 |
2022-02-14 | MTRX | IZRL | MATRIX IT LTD | 98,064 | 2,672,853.73 | 1.60 |
2022-02-11 | MTRX | IZRL | MATRIX IT LTD | 98,064 | 2,687,994.80 | 1.58 |
2022-02-10 | MTRX | IZRL | MATRIX IT LTD | 98,064 | 2,679,385.98 | 1.56 |
2022-02-09 | MTRX | IZRL | MATRIX IT LTD | 98,064 | 2,574,865.66 | 1.53 |
2022-02-08 | MTRX | IZRL | MATRIX IT LTD | 98,064 | 2,616,471.44 | 1.57 |
2022-02-07 | MTRX | IZRL | MATRIX IT LTD | 98,064 | 2,693,147.50 | 1.61 |
2022-02-04 | MTRX | IZRL | MATRIX IT LTD | 98,064 | 2,699,932.74 | 1.64 |
2022-02-03 | MTRX | IZRL | MATRIX IT LTD | 98,064 | 2,777,866.20 | 1.63 |
2022-02-02 | MTRX | IZRL | MATRIX IT LTD | 98,064 | 2,712,972.29 | 1.55 |
2022-02-01 | MTRX | IZRL | MATRIX IT LTD | 98,064 | 2,731,504.04 | 1.59 |
2022-01-31 | MTRX | IZRL | MATRIX IT LTD | 97,352 | 2,673,046.66 | 1.64 |
2022-01-28 | MTRX | IZRL | MATRIX IT LTD | 97,352 | 2,674,594.21 | 1.67 |
2022-01-27 | MTRX | IZRL | MATRIX IT LTD | 97,352 | 2,660,952.63 | 1.61 |
2022-01-26 | MTRX | IZRL | MATRIX IT LTD | 97,352 | 2,557,883.90 | 1.55 |
2022-01-25 | MTRX | IZRL | MATRIX IT LTD | 97,352 | 2,535,786.05 | 1.50 |
2022-01-24 | MTRX | IZRL | MATRIX IT LTD | 101,191 | 2,816,336.79 | 1.54 |
2022-01-21 | MTRX | IZRL | MATRIX IT LTD | 101,191 | 2,822,391.01 | 1.50 |
2022-01-20 | MTRX | IZRL | MATRIX IT LTD | 112,430 | 3,166,055.81 | 1.69 |
2022-01-19 | MTRX | IZRL | MATRIX IT LTD | 112,430 | 3,201,721.52 | 1.67 |
2022-01-18 | MTRX | IZRL | MATRIX IT LTD | 114,776 | 3,469,606.89 | 1.71 |
2022-01-14 | MTRX | IZRL | MATRIX IT LTD | 114,776 | 3,458,472.97 | 1.71 |
2022-01-13 | MTRX | IZRL | MATRIX IT LTD | 114,776 | 3,427,359.36 | 1.68 |
2022-01-12 | MTRX | IZRL | MATRIX IT LTD | 114,776 | 3,423,380.49 | 1.67 |
2022-01-11 | MTRX | IZRL | MATRIX IT LTD | 114,776 | 3,390,792.98 | 1.69 |
2022-01-10 | MTRX | IZRL | MATRIX IT LTD | 117,122 | 3,575,613.13 | 1.71 |
2022-01-07 | MTRX | IZRL | MATRIX IT LTD | 117,122 | 3,564,410.80 | 1.70 |
2022-01-06 | MTRX | IZRL | MATRIX IT LTD | 117,122 | 3,645,601.43 | 1.73 |
2022-01-05 | MTRX | IZRL | MATRIX IT LTD | 117,904 | 3,662,929.52 | 1.68 |
2022-01-04 | MTRX | IZRL | MATRIX IT LTD | 117,904 | 3,651,002.93 | 1.66 |
2022-01-03 | MTRX | IZRL | MATRIX IT LTD | 117,904 | 3,581,927.27 | 1.66 |
2021-12-31 | MTRX | IZRL | MATRIX IT LTD | 117,904 | 3,579,336.85 | 1.65 |
2021-12-30 | MTRX | IZRL | MATRIX IT LTD | 117,904 | 3,550,699.54 | 1.65 |
2021-12-29 | MTRX | IZRL | MATRIX IT LTD | 119,468 | 3,616,686.37 | 1.64 |
2021-12-28 | MTRX | IZRL | MATRIX IT LTD | 119,468 | 3,582,122.38 | 1.62 |
2021-12-27 | MTRX | IZRL | MATRIX IT LTD | 119,468 | 3,553,770.93 | 1.63 |
2021-12-23 | MTRX | IZRL | MATRIX IT LTD | 121,036 | 3,573,197.79 | 1.64 |
2021-12-22 | MTRX | IZRL | MATRIX IT LTD | 121,036 | 3,519,347.98 | 1.63 |
2021-12-21 | MTRX | IZRL | MATRIX IT LTD | 121,036 | 3,454,180.94 | 1.63 |
2021-12-20 | MTRX | IZRL | MATRIX IT LTD | 121,036 | 3,509,947.40 | 1.61 |
2021-12-17 | MTRX | IZRL | MATRIX IT LTD | 121,036 | 3,540,406.77 | 1.64 |
2021-12-16 | MTRX | IZRL | MATRIX IT LTD | 121,036 | 3,504,479.79 | 1.61 |
2021-12-15 | MTRX | IZRL | MATRIX IT LTD | 123,780 | 3,564,816.64 | 1.62 |
2021-12-14 | MTRX | IZRL | MATRIX IT LTD | 124,956 | 3,643,429.82 | 1.61 |
2021-12-13 | MTRX | IZRL | MATRIX IT LTD | 124,956 | 3,687,503.71 | 1.60 |
2021-12-10 | MTRX | IZRL | MATRIX IT LTD | 124,956 | 3,688,752.88 | 1.59 |
2021-12-09 | MTRX | IZRL | MATRIX IT LTD | 124,956 | 3,644,281.28 | 1.54 |
2021-12-08 | MTRX | IZRL | MATRIX IT LTD | 124,956 | 3,660,945.74 | 1.57 |
2021-12-07 | MTRX | IZRL | MATRIX IT LTD | 124,956 | 3,587,215.78 | 1.61 |
2021-12-06 | MTRX | IZRL | MATRIX IT LTD | 126,916 | 3,588,673.13 | 1.59 |
2021-12-03 | MTRX | IZRL | MATRIX IT LTD | 126,916 | 3,594,916.27 | 1.56 |
2021-12-02 | MTRX | IZRL | MATRIX IT LTD | 126,916 | 3,635,677.22 | 1.57 |
2021-12-01 | MTRX | IZRL | MATRIX IT LTD | 126,916 | 3,644,060.98 | 1.55 |
2021-11-30 | MTRX | IZRL | MATRIX IT LTD | 126,916 | 3,690,670.36 | 1.55 |
2021-11-29 | MTRX | IZRL | MATRIX IT LTD | 126,916 | 3,582,499.06 | 1.51 |
2021-11-26 | MTRX | IZRL | MATRIX IT LTD | 126,916 | 3,598,782.12 | 1.50 |
2021-11-24 | MTRX | IZRL | MATRIX IT LTD | 126,916 | 3,654,197.07 | 1.52 |
2021-11-23 | MTRX | IZRL | MATRIX IT LTD | 126,916 | 3,735,056.84 | 1.53 |
2021-11-22 | MTRX | IZRL | MATRIX IT LTD | 129,660 | 3,855,311.72 | 1.53 |
2021-11-19 | MTRX | IZRL | MATRIX IT LTD | 129,660 | 3,865,869.43 | 1.52 |
2021-11-18 | MTRX | IZRL | MATRIX IT LTD | 129,660 | 3,892,940.49 | 1.51 |
2021-11-17 | MTRX | IZRL | MATRIX IT LTD | 129,660 | 3,933,470.32 | 1.52 |
2021-11-16 | MTRX | IZRL | MATRIX IT LTD | 129,660 | 3,969,268.76 | 1.53 |
2021-11-15 | MTRX | IZRL | MATRIX IT LTD | 131,620 | 3,974,873.15 | 1.49 |
2021-11-12 | MTRX | IZRL | MATRIX IT LTD | 132,404 | 3,983,671.80 | 1.49 |
2021-11-11 | MTRX | IZRL | MATRIX IT LTD | 132,404 | 3,834,187.68 | 1.45 |
2021-11-10 | MTRX | IZRL | MATRIX IT LTD | 132,404 | 3,827,183.23 | 1.41 |
2021-11-09 | MTRX | IZRL | MATRIX IT LTD | 132,404 | 3,772,333.15 | 1.39 |
2021-11-08 | MTRX | IZRL | MATRIX IT LTD | 132,404 | 3,720,024.28 | 1.38 |
2021-11-05 | MTRX | IZRL | MATRIX IT LTD | 132,404 | 3,722,597.74 | 1.38 |
2021-11-04 | MTRX | IZRL | MATRIX IT LTD | 132,404 | 3,702,640.17 | 1.37 |
2021-11-03 | MTRX | IZRL | MATRIX IT LTD | 132,404 | 3,684,851.23 | 1.38 |
2021-11-02 | MTRX | IZRL | MATRIX IT LTD | 133,188 | 3,695,946.14 | 1.37 |
2021-11-01 | MTRX | IZRL | MATRIX IT LTD | 133,972 | 3,633,016.99 | 1.37 |
2021-10-28 | MTRX | IZRL | MATRIX IT LTD | 133,972 | 3,580,680.97 | 1.37 |
2021-10-27 | MTRX | IZRL | MATRIX IT LTD | 133,972 | 3,627,714.52 | 1.37 |
2021-10-26 | MTRX | IZRL | MATRIX IT LTD | 133,972 | 3,651,384.70 | 1.38 |
2021-10-25 | MTRX | IZRL | MATRIX IT LTD | 135,540 | 3,548,921.74 | 1.35 |
2021-10-22 | MTRX | IZRL | MATRIX IT LTD | 135,540 | 3,548,092.36 | 1.33 |
2021-10-21 | MTRX | IZRL | MATRIX IT LTD | 137,204 | 3,597,756.75 | 1.36 |
2021-10-20 | MTRX | IZRL | MATRIX IT LTD | 138,788 | 3,606,985.63 | 1.36 |
2021-10-19 | MTRX | IZRL | MATRIX IT LTD | 138,788 | 3,640,022.79 | 1.39 |
2021-10-18 | MTRX | IZRL | MATRIX IT LTD | 138,788 | 3,653,279.45 | 1.38 |
2021-10-15 | MTRX | IZRL | MATRIX IT LTD | 138,788 | 3,655,605.65 | 1.38 |
2021-10-14 | MTRX | IZRL | MATRIX IT LTD | 138,788 | 3,631,594.23 | 1.38 |
2021-10-13 | MTRX | IZRL | MATRIX IT LTD | 138,788 | 3,628,135.75 | 1.40 |
2021-10-12 | MTRX | IZRL | MATRIX IT LTD | 138,788 | 3,647,109.51 | 1.42 |
2021-10-11 | MTRX | IZRL | MATRIX IT LTD | 138,788 | 3,597,150.04 | 1.41 |
2021-10-08 | MTRX | IZRL | MATRIX IT LTD | 138,788 | 3,602,443.08 | 1.41 |
2021-10-07 | MTRX | IZRL | MATRIX IT LTD | 138,788 | 3,510,473.36 | 1.39 |
2021-10-06 | MTRX | IZRL | MATRIX IT LTD | 138,788 | 3,565,704.70 | 1.41 |
2021-10-05 | MTRX | IZRL | MATRIX IT LTD | 138,788 | 3,631,710.80 | 1.44 |
2021-10-01 | MTRX | IZRL | MATRIX IT LTD | 139,976 | 3,734,343.20 | 1.43 |
2021-09-30 | MTRX | IZRL | MATRIX IT LTD | 139,976 | 3,723,968.57 | 1.43 |
2021-09-29 | MTRX | IZRL | MATRIX IT LTD | 141,164 | 3,824,142.95 | 1.43 |
2021-09-28 | MTRX | IZRL | MATRIX IT LTD | 141,164 | 3,840,327.46 | 1.41 |
2021-09-27 | MTRX | IZRL | MATRIX IT LTD | 141,164 | 3,862,608.67 | 1.42 |
2021-09-24 | MTRX | IZRL | MATRIX IT LTD | 141,164 | 3,860,496.01 | 1.41 |
2021-09-23 | MTRX | IZRL | MATRIX IT LTD | 141,164 | 3,816,517.57 | 1.42 |
2021-09-22 | MTRX | IZRL | MATRIX IT LTD | 141,164 | 3,847,162.99 | 1.44 |
2021-09-21 | MTRX | IZRL | MATRIX IT LTD | 141,164 | 3,834,832.34 | 1.44 |
2021-09-20 | MTRX | IZRL | MATRIX IT LTD | 141,164 | 3,796,450.23 | 1.39 |
2021-09-17 | MTRX | IZRL | MATRIX IT LTD | 141,164 | 3,792,196.83 | 1.40 |
2021-09-16 | MTRX | IZRL | MATRIX IT LTD | 141,164 | 3,799,528.06 | 1.41 |
2021-09-15 | MTRX | IZRL | MATRIX IT LTD | 143,149 | 3,849,294.94 | 1.41 |
2021-09-14 | MTRX | IZRL | MATRIX IT LTD | 144,340 | 3,958,202.67 | 1.43 |
2021-09-13 | MTRX | IZRL | MATRIX IT LTD | 144,340 | 3,989,472.04 | 1.43 |
2021-09-10 | MTRX | IZRL | MATRIX IT LTD | 144,340 | 3,986,297.39 | 1.42 |
2021-09-09 | MTRX | IZRL | MATRIX IT LTD | 145,531 | 3,993,037.73 | 1.42 |
2021-09-08 | MTRX | IZRL | MATRIX IT LTD | 145,531 | 3,994,158.67 | 1.41 |
2021-09-07 | MTRX | IZRL | MATRIX IT LTD | 145,531 | 3,951,976.16 | 1.38 |
2021-09-03 | MTRX | IZRL | MATRIX IT LTD | 145,531 | 3,949,203.28 | 1.38 |
2021-09-02 | MTRX | IZRL | MATRIX IT LTD | 145,531 | 4,005,136.52 | 1.40 |
2021-09-01 | MTRX | IZRL | MATRIX IT LTD | 145,531 | 3,972,409.24 | 1.39 |
2021-08-31 | MTRX | IZRL | MATRIX IT LTD | 145,531 | 4,006,283.25 | 1.41 |
2021-08-30 | MTRX | IZRL | MATRIX IT LTD | 145,531 | 3,930,063.37 | 1.40 |
2021-08-27 | MTRX | IZRL | MATRIX IT LTD | 145,531 | 3,929,576.09 | 1.41 |
2021-08-26 | MTRX | IZRL | MATRIX IT LTD | 145,531 | 3,925,400.31 | 1.40 |
2021-08-25 | MTRX | IZRL | MATRIX IT LTD | 145,531 | 3,897,569.97 | 1.40 |
2021-08-24 | MTRX | IZRL | MATRIX IT LTD | 145,531 | 3,819,463.66 | 1.40 |
2021-08-23 | MTRX | IZRL | MATRIX IT LTD | 145,531 | 3,794,038.17 | 1.42 |
2021-08-20 | MTRX | IZRL | MATRIX IT LTD | 145,531 | 3,783,232.44 | 1.43 |
2021-08-19 | MTRX | IZRL | MATRIX IT LTD | 145,531 | 3,853,456.32 | 1.44 |
2021-08-18 | MTRX | IZRL | MATRIX IT LTD | 147,516 | 3,856,603.63 | 1.43 |
2021-08-17 | MTRX | IZRL | MATRIX IT LTD | 147,516 | 3,889,465.85 | 1.41 |
2021-08-16 | MTRX | IZRL | MATRIX IT LTD | 147,516 | 3,937,893.07 | 1.40 |
2021-08-13 | MTRX | IZRL | MATRIX IT LTD | 147,516 | 3,922,446.28 | 1.39 |
2021-08-12 | MTRX | IZRL | MATRIX IT LTD | 148,310 | 3,941,683.98 | 1.40 |
2021-08-11 | MTRX | IZRL | MATRIX IT LTD | 148,310 | 4,014,437.10 | 1.42 |
2021-08-10 | MTRX | IZRL | MATRIX IT LTD | 148,310 | 4,020,139.72 | 1.42 |
2021-08-09 | MTRX | IZRL | MATRIX IT LTD | 148,310 | 4,048,057.66 | 1.43 |
2021-08-06 | MTRX | IZRL | MATRIX IT LTD | 148,310 | 4,061,973.06 | 1.45 |
2021-08-05 | MTRX | IZRL | MATRIX IT LTD | 148,310 | 4,044,776.24 | 1.44 |
2021-08-04 | MTRX | IZRL | MATRIX IT LTD | 148,310 | 4,049,503.40 | 1.43 |
2021-08-03 | MTRX | IZRL | MATRIX IT LTD | 148,310 | 4,133,791.34 | 1.45 |
2021-08-02 | MTRX | IZRL | MATRIX IT LTD | 148,310 | 4,087,529.13 | 1.44 |
2021-07-30 | MTRX | IZRL | MATRIX IT LTD | 148,310 | 4,082,477.34 | 1.44 |
2021-07-29 | MTRX | IZRL | MATRIX IT LTD | 149,504 | 4,104,915.17 | 1.45 |
2021-07-28 | MTRX | IZRL | MATRIX IT LTD | 149,504 | 4,029,808.19 | 1.45 |
2021-07-27 | MTRX | IZRL | MATRIX IT LTD | 149,504 | 4,032,780.92 | 1.43 |
2021-07-26 | MTRX | IZRL | MATRIX IT LTD | 149,504 | 4,036,434.23 | 1.43 |
2021-07-23 | MTRX | IZRL | MATRIX IT LTD | 149,504 | 4,030,516.79 | 1.42 |
2021-07-22 | MTRX | IZRL | MATRIX IT LTD | 149,504 | 3,972,769.70 | 1.39 |
2021-07-21 | MTRX | IZRL | MATRIX IT LTD | 149,504 | 3,856,995.63 | 1.38 |
2021-07-20 | MTRX | IZRL | MATRIX IT LTD | 150,302 | 3,776,924.69 | 1.34 |
2021-07-19 | MTRX | IZRL | MATRIX IT LTD | 150,302 | 3,921,219.79 | 1.41 |
2021-07-16 | MTRX | IZRL | MATRIX IT LTD | 150,302 | 3,937,322.26 | 1.42 |
2021-07-15 | MTRX | IZRL | MATRIX IT LTD | 188,211 | 4,960,130.54 | 1.72 |
2021-07-14 | MTRX | IZRL | MATRIX IT LTD | 209,254 | 5,488,274.71 | 1.85 |
2021-07-13 | MTRX | IZRL | MATRIX IT LTD | 209,254 | 5,459,880.92 | 1.82 |
2021-07-12 | MTRX | IZRL | MATRIX IT LTD | 211,989 | 5,700,751.17 | 1.88 |
2021-07-09 | MTRX | IZRL | MATRIX IT LTD | 211,989 | 5,696,230.49 | 1.89 |
2021-07-08 | MTRX | IZRL | MATRIX IT LTD | 214,177 | 5,887,453.94 | 1.89 |
2021-07-07 | MTRX | IZRL | MATRIX IT LTD | 214,177 | 5,787,330.39 | 1.85 |
2021-07-06 | MTRX | IZRL | MATRIX IT LTD | 216,365 | 5,892,107.71 | 1.87 |
2021-07-02 | MTRX | IZRL | MATRIX IT LTD | 216,365 | 5,887,874.48 | 1.85 |
2021-07-01 | MTRX | IZRL | MATRIX IT LTD | 216,365 | 5,848,222.87 | 1.83 |
2021-06-30 | MTRX | IZRL | MATRIX IT LTD | 216,365 | 5,835,487.80 | 1.81 |
2021-06-29 | MTRX | IZRL | MATRIX IT LTD | 216,365 | 5,859,297.42 | 1.81 |
2021-06-28 | MTRX | IZRL | MATRIX IT LTD | 216,365 | 5,795,931.14 | 1.81 |
2021-06-25 | MTRX | IZRL | MATRIX IT LTD | 216,365 | 5,808,537.01 | 1.81 |
2021-06-24 | MTRX | IZRL | MATRIX IT LTD | 216,365 | 5,571,259.97 | 1.75 |
2021-06-23 | MTRX | IZRL | MATRIX IT LTD | 216,365 | 5,448,636.75 | 1.73 |
2021-06-22 | MTRX | IZRL | MATRIX IT LTD | 216,365 | 5,403,906.00 | 1.72 |
2021-06-21 | MTRX | IZRL | MATRIX IT LTD | 216,365 | 5,221,727.05 | 1.67 |
2021-06-18 | MTRX | IZRL | MATRIX IT LTD | 216,365 | 5,236,826.14 | 1.66 |
2021-06-17 | MTRX | IZRL | MATRIX IT LTD | 216,365 | 5,382,891.29 | 1.71 |
2021-06-16 | MTRX | IZRL | MATRIX IT LTD | 216,365 | 5,421,805.24 | 1.73 |
2021-06-15 | MTRX | IZRL | MATRIX IT LTD | 216,365 | 5,443,878.48 | 1.71 |
2021-06-14 | MTRX | IZRL | MATRIX IT LTD | 216,365 | 5,386,349.39 | 1.72 |
2021-06-11 | MTRX | IZRL | MATRIX IT LTD | 216,365 | 5,403,038.24 | 1.73 |
2021-06-10 | MTRX | IZRL | MATRIX IT LTD | 216,365 | 5,372,345.25 | 1.72 |
2021-06-09 | MTRX | IZRL | MATRIX IT LTD | 220,741 | 5,562,417.33 | 1.74 |
2021-06-08 | MTRX | IZRL | MATRIX IT LTD | 220,741 | 5,591,651.83 | 1.75 |
2021-06-07 | MTRX | IZRL | MATRIX IT LTD | 220,741 | 5,700,069.95 | 1.80 |
2021-06-04 | MTRX | IZRL | MATRIX IT LTD | 220,741 | 5,687,817.38 | 1.57 |
2021-06-03 | MTRX | IZRL | MATRIX IT LTD | 220,741 | 5,615,400.86 | 1.78 |
2021-06-02 | MTRX | IZRL | MATRIX IT LTD | 220,741 | 5,550,172.21 | 1.76 |
2021-06-01 | MTRX | IZRL | MATRIX IT LTD | 220,741 | 5,580,011.80 | 1.77 |
2021-05-28 | MTRX | IZRL | MATRIX IT LTD | 220,741 | 5,591,714.99 | 1.77 |
2021-05-27 | MTRX | IZRL | MATRIX IT LTD | 220,741 | 5,546,218.72 | 1.77 |
2021-05-26 | MTRX | IZRL | MATRIX IT LTD | 220,741 | 5,598,466.61 | 1.80 |
2021-05-25 | MTRX | IZRL | MATRIX IT LTD | 220,741 | 5,630,967.71 | 1.80 |
2021-05-24 | MTRX | IZRL | MATRIX IT LTD | 220,741 | 5,579,734.56 | 1.80 |
2021-05-21 | MTRX | IZRL | MATRIX IT LTD | 220,741 | 5,582,564.69 | 1.80 |
2021-05-20 | MTRX | IZRL | MATRIX IT LTD | 220,741 | 5,537,941.56 | 1.84 |
2021-05-19 | MTRX | IZRL | MATRIX IT LTD | 221,835 | 5,730,407.77 | 1.88 |
2021-05-18 | MTRX | IZRL | MATRIX IT LTD | 225,673 | 5,863,040.96 | 1.93 |
2021-05-17 | MTRX | IZRL | MATRIX IT LTD | 225,673 | 5,872,721.42 | 1.92 |
2021-05-14 | MTRX | IZRL | MATRIX IT LTD | 225,673 | 5,837,647.87 | 1.94 |
2021-05-13 | MTRX | IZRL | MATRIX IT LTD | 225,673 | 5,819,394.03 | 1.92 |
2021-05-12 | MTRX | IZRL | MATRIX IT LTD | 227,861 | 5,644,409.44 | 1.82 |
2021-05-11 | MTRX | IZRL | MATRIX IT LTD | 227,861 | 5,858,234.50 | 1.86 |
2021-05-10 | MTRX | IZRL | MATRIX IT LTD | 232,793 | 5,922,838.68 | 1.81 |
2021-05-07 | MTRX | IZRL | MATRIX IT LTD | 232,793 | 5,905,930.83 | 1.82 |
2021-05-06 | MTRX | IZRL | MATRIX IT LTD | 232,793 | 6,029,181.48 | 1.82 |
2021-05-05 | MTRX | IZRL | MATRIX IT LTD | 232,793 | 6,033,604.30 | 1.82 |
2021-05-04 | MTRX | IZRL | MATRIX IT LTD | 232,793 | 6,182,265.79 | 1.82 |
2021-05-03 | MTRX | IZRL | MATRIX IT LTD | 232,793 | 6,120,190.93 | 1.79 |
2021-04-30 | MTRX | IZRL | MATRIX IT LTD | 232,793 | 6,120,944.66 | 1.77 |
2021-04-29 | MTRX | IZRL | MATRIX IT LTD | 232,793 | 6,105,634.77 | 1.76 |
2021-04-28 | MTRX | IZRL | MATRIX IT LTD | 232,793 | 6,007,422.31 | 1.73 |
2021-04-27 | MTRX | IZRL | MATRIX IT LTD | 232,793 | 6,133,691.90 | 1.77 |
2021-04-26 | MTRX | IZRL | MATRIX IT LTD | 232,793 | 5,885,624.68 | 1.72 |
2021-04-23 | MTRX | IZRL | MATRIX IT LTD | 232,793 | 5,867,753.08 | 1.74 |
2021-04-22 | MTRX | IZRL | MATRIX IT LTD | 232,793 | 5,893,927.12 | 1.76 |
2021-04-21 | MTRX | IZRL | MATRIX IT LTD | 232,793 | 5,913,794.19 | 1.78 |
2021-04-20 | MTRX | IZRL | MATRIX IT LTD | 240,225 | 6,117,753.10 | 1.83 |
2021-04-19 | MTRX | IZRL | MATRIX IT LTD | 259,602 | 6,692,001.37 | 1.92 |
2021-04-16 | MTRX | IZRL | MATRIX IT LTD | 259,602 | 6,689,247.79 | 1.92 |
2021-04-15 | MTRX | IZRL | MATRIX IT LTD | 259,602 | 6,688,738.12 | 1.96 |
2021-04-14 | MTRX | IZRL | MATRIX IT LTD | 259,602 | 6,669,225.28 | 1.95 |
2021-04-13 | MTRX | IZRL | MATRIX IT LTD | 262,712 | 6,756,168.64 | 1.95 |
2021-04-09 | MTRX | IZRL | MATRIX IT LTD | 262,712 | 6,779,845.29 | 1.94 |
2021-04-08 | MTRX | IZRL | MATRIX IT LTD | 266,444 | 6,855,736.28 | 1.95 |
2021-04-07 | MTRX | IZRL | MATRIX IT LTD | 266,444 | 6,689,813.38 | 1.90 |
2021-04-06 | MTRX | IZRL | MATRIX IT LTD | 266,444 | 6,597,346.83 | 1.91 |
2021-04-05 | MTRX | IZRL | MATRIX IT LTD | 266,444 | 6,415,162.77 | 1.84 |
2021-04-01 | MTRX | IZRL | MATRIX IT LTD | 266,444 | 6,377,568.39 | 1.87 |
2021-03-31 | MTRX | IZRL | MATRIX IT LTD | 266,444 | 6,496,432.38 | 1.93 |
2021-03-30 | MTRX | IZRL | MATRIX IT LTD | 266,444 | 6,614,609.77 | 1.97 |
2021-03-29 | MTRX | IZRL | MATRIX IT LTD | 263,289 | 6,421,933.75 | 1.92 |
2021-03-26 | MTRX | IZRL | MATRIX IT LTD | 263,289 | 6,422,030.23 | 1.93 |
2021-03-25 | MTRX | IZRL | MATRIX IT LTD | 263,289 | 6,446,175.27 | 1.92 |
2021-03-24 | MTRX | IZRL | MATRIX IT LTD | 263,289 | 6,579,530.76 | 1.91 |
2021-03-23 | MTRX | IZRL | MATRIX IT LTD | 263,289 | 6,583,123.57 | 1.87 |
2021-03-22 | MTRX | IZRL | MATRIX IT LTD | 263,289 | 6,550,505.84 | 1.87 |
2021-03-19 | MTRX | IZRL | MATRIX IT LTD | 263,289 | 6,557,859.70 | 1.88 |
2021-03-18 | MTRX | IZRL | MATRIX IT LTD | 263,289 | 6,457,585.58 | 1.81 |
2021-03-17 | MTRX | IZRL | MATRIX IT LTD | 263,289 | 6,542,410.33 | 1.84 |
2021-03-15 | MTRX | IZRL | MATRIX IT LTD | 263,289 | 6,402,928.67 | 1.78 |
2021-03-12 | MTRX | IZRL | MATRIX IT LTD | 263,289 | 6,382,907.80 | 1.80 |
2021-03-11 | MTRX | IZRL | MATRIX IT LTD | 263,289 | 6,414,783.22 | 1.81 |
2021-03-10 | MTRX | IZRL | MATRIX IT LTD | 263,289 | 5,936,492.55 | 1.74 |
2021-03-09 | MTRX | IZRL | MATRIX IT LTD | 263,289 | 5,855,350.49 | 1.72 |
2021-03-08 | MTRX | IZRL | MATRIX IT LTD | 270,609 | 5,989,252.58 | 1.77 |
2021-03-05 | MTRX | IZRL | MATRIX IT LTD | 270,609 | 6,149,299.19 | 1.77 |
2021-03-04 | MTRX | IZRL | MATRIX IT LTD | 270,609 | 6,170,617.78 | 1.77 |
2021-03-03 | MTRX | IZRL | MATRIX IT LTD | 270,609 | 6,180,396.78 | 1.70 |
2021-03-02 | MTRX | IZRL | MATRIX IT LTD | 264,903 | 6,015,467.99 | 1.65 |
2021-03-01 | MTRX | IZRL | MATRIX IT LTD | 264,903 | 6,172,879.11 | 1.66 |
2021-02-26 | MTRX | IZRL | MATRIX IT LTD | 264,903 | 5,842,183.35 | 1.62 |
2021-02-25 | MTRX | IZRL | MATRIX IT LTD | 264,903 | 5,870,382.04 | 1.62 |
2021-02-24 | MTRX | IZRL | MATRIX IT LTD | 264,903 | 5,982,099.75 | 1.58 |
2021-02-23 | MTRX | IZRL | MATRIX IT LTD | 264,903 | 6,098,993.62 | 1.65 |
2021-02-22 | MTRX | IZRL | MATRIX IT LTD | 264,903 | 6,309,627.99 | 1.63 |
2021-02-19 | MTRX | IZRL | MATRIX IT LTD | 264,903 | 6,177,211.94 | 1.55 |
2021-02-18 | MTRX | IZRL | MATRIX IT LTD | 264,903 | 6,181,272.48 | 1.57 |
2021-02-17 | MTRX | IZRL | MATRIX IT LTD | 264,903 | 6,451,152.86 | 1.59 |
2021-02-16 | MTRX | IZRL | MATRIX IT LTD | 258,204 | 6,336,343.38 | 1.57 |
2021-02-12 | MTRX | IZRL | MATRIX IT LTD | 231,408 | 5,429,239.69 | 1.51 |
2021-02-11 | MTRX | IZRL | MATRIX IT LTD | 219,228 | 5,144,820.12 | 1.52 |
2021-02-10 | MTRX | IZRL | MATRIX IT LTD | 211,311 | 5,113,266.84 | 1.56 |
2021-02-09 | MTRX | IZRL | MATRIX IT LTD | 193,679 | 4,704,041.42 | 1.56 |
2021-02-08 | MTRX | IZRL | MATRIX IT LTD | 163,838 | 3,968,856.01 | 1.61 |
5 Day
-0.30%
-0.30%
1 Month
-12.86%
-12.86%
3 Month
20.32%
20.32%
YTD
59.00%
59.00%
6 Month
81.47%
81.47%
1 Year
97.01%
97.01%
2 Year
7.62%
7.62%
5 Year
-50.84%
-50.84%