MTRX

Matrix Service Co.

Company

CEO
John Hewitt
City
Tulsa
State
Oklahoma
Sector
Professional, Scientific, and Technical Services
Industry
Engineering Services
Website
https://www.matrixservicecompany.com/

Key Statistics

Beta
0.00
Market Cap
269.14 M
Outstanding Shares
27,213,702
52 Week Low
4.58
52 Week High
12.99

News

Nov 09, 23 05:11 pm
Seeking Alpha - Matrix Service Company (MTRX) Q1 2024 Earnings Call Transcript

Nov 08, 23 11:07 pm
WTOP - Matrix Service: Fiscal Q1 Earnings Snapshot

Nov 08, 23 09:05 pm
GlobeNewswire - Matrix Service Company Reports First Quarter Fiscal 2024 Results

Jul 18, 22 08:17 pm
Seeking Alpha - Matrix Service picked by Northrop Grumman for thermal vacuum chamber projects

Jul 09, 22 02:00 pm
Marketing Sentinel - Matrix Service Company (NASDAQ: MTRX) Has Decreased By -54.92 Percent This Year. Is It A Better Buy Than Others?

May 15, 22 09:00 pm
Seeking Alpha - Matrix Service Company 2022 Q3 - Results - Earnings Call Presentation (NASDAQ:MTRX)

May 10, 22 07:38 pm
Seeking Alpha - Matrix Service Company (MTRX) CEO John Hewitt on Q3 2022 Results - Earnings Call Transcript

May 09, 22 08:25 pm
Seeking Alpha - Matrix Service GAAP EPS of -$1.30 misses by $1.10, revenue of $177M beats by $6.03M

About

founded in 1984, matrix service company (nasdaq:mtrx) is a top-tier industrial contractor based in tulsa, oklahoma with subsidiary offices throughout the u.s. and canada as well as in sydney, australia and seoul, south korea. the company’s subsidiaries — matrix service, matrix nac, matrix pdm engineering and matrix applied technologies — provide engineering, procurement, fabrication and construction; maintenance and industrial cleaning services; and products to the energy, power and industrial markets. matrix is known as a leader in aboveground storage tanks and specialty vessels and is a contractor of choice for a host of industries including power generation, power delivery, integrated iron and steel, minerals and mining and more. matrix service company is ranked #49 in engineering-news record's annual top 400 contractors. we are also recognized as one of forbes 100 most trustworthy public companies, as one of fortune's top 100 fastest-growing companies and certified as a great workp

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL MATRIX IT LTD 103,449 $ 2,002,529 2.18 0.74 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-11-30 MTRX IZRL MATRIX IT LTD 103,449 2,002,528.63 2.18
2023-11-29 MTRX IZRL MATRIX IT LTD 103,449 1,984,981.63 2.19
2023-11-27 MTRX IZRL MATRIX IT LTD 100,889 1,916,989.55 2.18
2023-11-24 MTRX IZRL MATRIX IT LTD 100,889 1,917,412.29 2.20
2023-11-21 MTRX IZRL MATRIX IT LTD 100,889 1,897,148.74 2.19
2023-11-20 MTRX IZRL MATRIX IT LTD 100,889 1,890,582.99 2.20
2023-11-14 MTRX IZRL MATRIX IT LTD 93,209 1,670,288.26 2.21
2023-11-10 MTRX IZRL MATRIX IT LTD 93,209 1,724,715.83 2.30
2023-11-03 MTRX IZRL MATRIX IT LTD 95,769 1,745,230.26 2.27
2023-11-01 MTRX IZRL MATRIX IT LTD 95,769 1,617,553.10 2.19
2023-10-27 MTRX IZRL MATRIX IT LTD 95,769 1,524,778.63 2.11
2023-10-13 MTRX IZRL MATRIX IT LTD 105,544 1,979,033.07 2.26
2023-10-10 MTRX IZRL MATRIX IT LTD 105,544 1,970,250.84 2.22
2023-10-06 MTRX IZRL MATRIX IT LTD 105,544 2,140,794.80 2.33
2023-09-22 MTRX IZRL MATRIX IT LTD 105,544 2,126,691.73 2.28
2023-09-15 MTRX IZRL MATRIX IT LTD 105,544 2,115,792.75 2.21
2023-09-08 MTRX IZRL MATRIX IT LTD 105,544 2,049,956.82 2.12
2023-09-06 MTRX IZRL MATRIX IT LTD 105,544 2,068,221.37 2.09
2023-08-30 MTRX IZRL MATRIX IT LTD 105,544 2,091,222.51 2.12
2023-08-29 MTRX IZRL MATRIX IT LTD 105,544 2,114,822.56 2.18
2023-08-25 MTRX IZRL MATRIX IT LTD 105,544 2,191,187.34 2.26
2023-08-18 MTRX IZRL MATRIX IT LTD 105,544 2,139,424.24 2.22
2023-08-15 MTRX IZRL MATRIX IT LTD 105,544 2,162,245.63 2.17
2023-08-07 MTRX IZRL MATRIX IT LTD 105,544 2,089,337.76 2.08
2023-08-04 MTRX IZRL MATRIX IT LTD 102,964 2,024,820.32 2.06
2023-08-01 MTRX IZRL MATRIX IT LTD 102,964 2,058,355.84 2.06
2023-07-27 MTRX IZRL MATRIX IT LTD 107,092 2,078,338.44 2.08
2023-07-19 MTRX IZRL MATRIX IT LTD 116,459 2,440,573.60 2.33
2023-07-18 MTRX IZRL MATRIX IT LTD 116,459 2,406,518.63 2.32
2023-07-07 MTRX IZRL MATRIX IT LTD 116,459 2,320,164.79 2.39
2023-07-03 MTRX IZRL MATRIX IT LTD 116,459 2,373,168.29 2.40
2023-06-30 MTRX IZRL MATRIX IT LTD 116,459 2,377,530.14 2.41
2023-06-29 MTRX IZRL MATRIX IT LTD 116,459 2,349,064.75 2.40
2023-06-28 MTRX IZRL MATRIX IT LTD 116,459 2,361,266.23 2.42
2023-06-26 MTRX IZRL MATRIX IT LTD 116,459 2,422,547.69 2.47
2023-06-14 MTRX IZRL MATRIX IT LTD 117,575 2,420,763.48 2.34
2023-06-12 MTRX IZRL MATRIX IT LTD 119,249 2,423,608.55 2.38
2023-06-07 MTRX IZRL MATRIX IT LTD 119,249 2,327,228.46 2.32
2023-06-02 MTRX IZRL MATRIX IT LTD 119,249 2,176,123.12 2.25
2023-05-26 MTRX IZRL MATRIX IT LTD 119,249 2,191,475.35 2.32
2023-05-18 MTRX IZRL MATRIX IT LTD 121,481 2,393,704.43 2.46
2023-05-17 MTRX IZRL MATRIX IT LTD 121,481 2,344,518.95 2.44
2023-05-16 MTRX IZRL MATRIX IT LTD 121,481 2,393,862.98 2.47
2023-05-15 MTRX IZRL MATRIX IT LTD 121,481 2,385,180.77 2.48
2023-05-12 MTRX IZRL MATRIX IT LTD 121,481 2,405,924.03 2.47
2023-05-11 MTRX IZRL MATRIX IT LTD 121,481 2,366,199.20 2.48
2023-04-14 MTRX IZRL MATRIX IT LTD 102,186 1,754,160.33 1.82
2023-04-13 MTRX IZRL MATRIX IT LTD 102,186 1,791,394.81 1.88
2023-04-12 MTRX IZRL MATRIX IT LTD 102,186 1,798,567.44 1.88
2023-04-11 MTRX IZRL MATRIX IT LTD 102,186 1,812,487.17 1.91
2023-04-10 MTRX IZRL MATRIX IT LTD 102,186 1,793,172.19 1.94
2023-04-06 MTRX IZRL MATRIX IT LTD 102,186 1,811,064.18 1.96
2023-04-05 MTRX IZRL MATRIX IT LTD 102,186 1,811,442.84 1.93
2023-04-04 MTRX IZRL MATRIX IT LTD 102,186 1,795,746.78 1.91
2023-04-03 MTRX IZRL MATRIX IT LTD 102,186 1,794,740.90 1.90
2023-03-31 MTRX IZRL MATRIX IT LTD 102,186 1,793,793.15 1.94
2023-03-30 MTRX IZRL MATRIX IT LTD 102,186 1,784,585.99 1.93
2023-03-29 MTRX IZRL MATRIX IT LTD 102,186 1,804,163.92 1.96
2023-03-28 MTRX IZRL MATRIX IT LTD 102,186 1,836,609.35 1.97
2023-03-27 MTRX IZRL MATRIX IT LTD 102,186 1,900,491.65 2.02
2023-03-24 MTRX IZRL MATRIX IT LTD 102,186 1,889,812.95 1.99
2023-03-23 MTRX IZRL MATRIX IT LTD 102,186 1,820,569.76 1.95
2023-03-22 MTRX IZRL MATRIX IT LTD 102,186 1,794,749.25 1.93
2023-03-21 MTRX IZRL MATRIX IT LTD 102,186 1,776,844.77 1.96
2023-03-20 MTRX IZRL MATRIX IT LTD 102,186 1,774,134.03 1.95
2023-03-17 MTRX IZRL MATRIX IT LTD 102,186 1,776,408.56 1.92
2023-03-16 MTRX IZRL MATRIX IT LTD 98,771 1,758,053.26 1.96
2023-03-15 MTRX IZRL MATRIX IT LTD 98,771 1,784,347.18 1.93
2023-03-14 MTRX IZRL MATRIX IT LTD 98,771 1,774,948.79 1.95
2023-03-13 MTRX IZRL MATRIX IT LTD 98,771 1,922,822.49 2.08
2023-03-10 MTRX IZRL MATRIX IT LTD 98,771 1,922,662.51 2.03
2023-03-09 MTRX IZRL MATRIX IT LTD 98,771 1,884,879.92 1.96
2023-03-08 MTRX IZRL MATRIX IT LTD 98,771 1,895,816.94 1.97
2023-03-03 MTRX IZRL MATRIX IT LTD 98,771 1,783,687.11 1.88
2023-03-02 MTRX IZRL MATRIX IT LTD 98,771 1,855,941.70 1.80
2023-03-01 MTRX IZRL MATRIX IT LTD 99,683 1,824,274.75 1.88
2023-02-28 MTRX IZRL MATRIX IT LTD 99,683 1,802,764.62 1.86
2023-02-27 MTRX IZRL MATRIX IT LTD 99,683 1,881,782.03 1.94
2023-02-24 MTRX IZRL MATRIX IT LTD 99,683 1,897,795.65 1.90
2023-02-23 MTRX IZRL MATRIX IT LTD 99,683 1,890,857.69 1.89
2023-02-22 MTRX IZRL MATRIX IT LTD 99,683 1,875,452.33 1.91
2023-02-21 MTRX IZRL MATRIX IT LTD 99,683 2,054,507.19 2.02
2023-02-17 MTRX IZRL MATRIX IT LTD 99,683 2,050,628.14 2.01
2023-02-16 MTRX IZRL MATRIX IT LTD 99,683 2,107,591.51 2.01
2023-02-15 MTRX IZRL MATRIX IT LTD 99,683 2,090,805.99 2.04
2023-02-14 MTRX IZRL MATRIX IT LTD 99,683 2,102,738.12 2.08
2023-02-13 MTRX IZRL MATRIX IT LTD 99,683 2,092,039.18 2.08
2023-02-10 MTRX IZRL MATRIX IT LTD 99,683 2,110,019.93 2.08
2023-02-09 MTRX IZRL MATRIX IT LTD 99,683 2,139,900.29 2.08
2023-02-08 MTRX IZRL MATRIX IT LTD 99,683 2,154,989.67 2.06
2023-02-07 MTRX IZRL MATRIX IT LTD 99,683 2,138,011.66 2.07
2023-02-06 MTRX IZRL MATRIX IT LTD 99,683 2,206,402.62 2.08
2023-02-03 MTRX IZRL MATRIX IT LTD 99,683 2,229,226.36 2.05
2023-02-02 MTRX IZRL MATRIX IT LTD 99,683 2,166,146.76 2.07
2023-02-01 MTRX IZRL MATRIX IT LTD 99,683 2,103,605.44 2.05
2023-01-31 MTRX IZRL MATRIX IT LTD 99,683 2,057,169.94 2.05
2023-01-30 MTRX IZRL MATRIX IT LTD 99,683 2,113,688.01 2.06
2023-01-27 MTRX IZRL MATRIX IT LTD 99,683 2,132,114.30 2.10
2023-01-26 MTRX IZRL MATRIX IT LTD 99,683 2,193,173.79 2.17
2023-01-25 MTRX IZRL MATRIX IT LTD 99,683 2,248,432.96 2.20
2023-01-24 MTRX IZRL MATRIX IT LTD 99,683 2,233,350.30 2.15
2023-01-23 MTRX IZRL MATRIX IT LTD 99,683 2,198,123.65 2.17
2023-01-20 MTRX IZRL MATRIX IT LTD 99,683 2,192,733.25 2.21
2023-01-19 MTRX IZRL MATRIX IT LTD 92,584 2,075,650.43 2.06
2023-01-18 MTRX IZRL MATRIX IT LTD 92,584 2,070,343.00 2.03
2023-01-17 MTRX IZRL MATRIX IT LTD 92,584 2,016,240.62 2.00
2023-01-13 MTRX IZRL MATRIX IT LTD 92,584 2,016,536.10 2.01
2023-01-12 MTRX IZRL MATRIX IT LTD 92,584 2,007,631.64 2.01
2023-01-11 MTRX IZRL MATRIX IT LTD 92,584 1,967,653.95 1.99
2023-01-10 MTRX IZRL MATRIX IT LTD 95,976 2,036,047.09 2.00
2023-01-09 MTRX IZRL MATRIX IT LTD 95,976 1,985,105.25 1.99
2023-01-06 MTRX IZRL MATRIX IT LTD 95,976 1,959,771.10 1.98
2023-01-05 MTRX IZRL MATRIX IT LTD 95,976 1,971,541.50 1.96
2023-01-04 MTRX IZRL MATRIX IT LTD 96,826 1,979,568.41 1.98
2023-01-03 MTRX IZRL MATRIX IT LTD 96,826 2,028,467.65 2.03
2022-12-30 MTRX IZRL MATRIX IT LTD 96,826 2,027,977.26 2.05
2022-12-29 MTRX IZRL MATRIX IT LTD 96,826 2,037,722.32 2.14
2022-12-28 MTRX IZRL MATRIX IT LTD 96,826 2,013,078.75 2.10
2022-12-27 MTRX IZRL MATRIX IT LTD 96,826 2,071,212.34 2.11
2022-12-23 MTRX IZRL MATRIX IT LTD 96,826 2,076,781.70 2.11
2022-12-22 MTRX IZRL MATRIX IT LTD 96,826 2,099,231.40 2.10
2022-12-21 MTRX IZRL MATRIX IT LTD 92,576 2,010,009.75 2.13
2022-12-20 MTRX IZRL MATRIX IT LTD 92,576 2,042,670.72 2.17
2022-12-19 MTRX IZRL MATRIX IT LTD 93,426 2,066,888.33 2.15
2022-12-16 MTRX IZRL MATRIX IT LTD 93,426 2,086,100.47 2.16
2022-12-15 MTRX IZRL MATRIX IT LTD 93,426 2,074,547.85 2.10
2022-12-14 MTRX IZRL MATRIX IT LTD 93,426 2,098,515.30 2.11
2022-12-13 MTRX IZRL MATRIX IT LTD 93,426 2,070,957.98 2.12
2022-12-12 MTRX IZRL MATRIX IT LTD 94,276 2,103,086.34 2.14
2022-12-09 MTRX IZRL MATRIX IT LTD 94,276 2,101,095.10 2.12
2022-12-08 MTRX IZRL MATRIX IT LTD 94,276 2,065,225.35 2.11
2022-12-07 MTRX IZRL MATRIX IT LTD 94,276 2,131,447.83 2.14
2022-12-06 MTRX IZRL MATRIX IT LTD 94,276 2,209,291.13 2.16
2022-12-05 MTRX IZRL MATRIX IT LTD 94,276 2,244,884.99 2.17
2022-12-02 MTRX IZRL MATRIX IT LTD 94,276 2,244,322.73 2.15
2022-12-01 MTRX IZRL MATRIX IT LTD 94,276 2,177,704.31 2.12
2022-11-30 MTRX IZRL MATRIX IT LTD 94,276 2,141,242.21 2.15
2022-11-29 MTRX IZRL MATRIX IT LTD 94,276 2,100,643.14 2.12
2022-11-28 MTRX IZRL MATRIX IT LTD 94,276 2,110,071.22 2.10
2022-11-25 MTRX IZRL MATRIX IT LTD 94,276 2,051,901.55 2.05
2022-11-23 MTRX IZRL MATRIX IT LTD 95,126 2,096,526.97 2.10
2022-11-22 MTRX IZRL MATRIX IT LTD 95,126 2,096,252.05 2.11
2022-11-21 MTRX IZRL MATRIX IT LTD 95,126 2,109,284.69 2.09
2022-11-18 MTRX IZRL MATRIX IT LTD 95,126 2,112,813.55 2.08
2022-11-17 MTRX IZRL MATRIX IT LTD 95,126 2,096,201.34 2.03
2022-11-16 MTRX IZRL MATRIX IT LTD 95,126 2,175,981.12 2.05
2022-11-15 MTRX IZRL MATRIX IT LTD 95,126 2,164,752.95 2.09
2022-11-14 MTRX IZRL MATRIX IT LTD 95,126 2,186,750.16 2.09
2022-11-11 MTRX IZRL MATRIX IT LTD 95,126 2,146,145.37 2.12
2022-11-10 MTRX IZRL MATRIX IT LTD 95,126 2,029,982.79 2.14
2022-11-09 MTRX IZRL MATRIX IT LTD 95,126 2,050,907.61 2.13
2022-11-08 MTRX IZRL MATRIX IT LTD 95,126 2,086,537.67 2.17
2022-11-07 MTRX IZRL MATRIX IT LTD 95,126 2,054,398.35 2.14
2022-11-04 MTRX IZRL MATRIX IT LTD 95,126 2,034,701.12 2.11
2022-11-03 MTRX IZRL MATRIX IT LTD 95,126 2,057,485.93 2.10
2022-11-02 MTRX IZRL MATRIX IT LTD 95,126 2,052,639.63 2.02
2022-11-01 MTRX IZRL MATRIX IT LTD 95,126 2,053,249.57 2.01
2022-10-31 MTRX IZRL MATRIX IT LTD 95,126 2,098,151.53 2.07
2022-10-28 MTRX IZRL MATRIX IT LTD 95,126 2,106,841.07 2.10
2022-10-27 MTRX IZRL MATRIX IT LTD 95,126 2,060,360.31 2.06
2022-10-26 MTRX IZRL MATRIX IT LTD 95,126 2,108,570.75 2.10
2022-10-25 MTRX IZRL MATRIX IT LTD 95,126 2,067,292.11 2.11
2022-10-24 MTRX IZRL MATRIX IT LTD 95,126 2,097,741.47 2.14
2022-10-21 MTRX IZRL MATRIX IT LTD 95,126 2,085,393.82 2.15
2022-10-20 MTRX IZRL MATRIX IT LTD 95,126 2,057,352.22 2.13
2022-10-19 MTRX IZRL MATRIX IT LTD 95,126 2,085,159.56 2.13
2022-10-18 MTRX IZRL MATRIX IT LTD 95,126 2,034,783.64 2.11
2022-10-17 MTRX IZRL MATRIX IT LTD 95,126 2,011,204.12 2.13
2022-10-14 MTRX IZRL MATRIX IT LTD 95,126 2,015,223.64 2.09
2022-10-13 MTRX IZRL MATRIX IT LTD 96,822 2,039,901.46 2.10
2022-10-12 MTRX IZRL MATRIX IT LTD 96,822 2,000,267.99 2.07
2022-10-11 MTRX IZRL MATRIX IT LTD 96,822 2,067,073.61 2.12
2022-10-10 MTRX IZRL MATRIX IT LTD 96,822 2,075,088.69 2.09
2022-10-07 MTRX IZRL MATRIX IT LTD 96,822 2,082,105.17 2.04
2022-10-06 MTRX IZRL MATRIX IT LTD 96,822 2,122,182.40 2.08
2022-10-05 MTRX IZRL MATRIX IT LTD 96,822 2,135,434.32 2.09
2022-10-04 MTRX IZRL MATRIX IT LTD 97,670 2,133,333.66 2.13
2022-10-03 MTRX IZRL MATRIX IT LTD 97,670 2,215,633.51 2.24
2022-09-30 MTRX IZRL MATRIX IT LTD 97,670 2,223,270.40 2.23
2022-09-29 MTRX IZRL MATRIX IT LTD 97,670 2,216,202.08 2.17
2022-09-28 MTRX IZRL MATRIX IT LTD 98,518 2,296,324.25 2.28
2022-09-27 MTRX IZRL MATRIX IT LTD 98,518 2,288,576.30 2.28
2022-09-26 MTRX IZRL MATRIX IT LTD 98,518 2,303,040.09 2.26
2022-09-23 MTRX IZRL MATRIX IT LTD 98,518 2,317,787.69 2.24
2022-09-22 MTRX IZRL MATRIX IT LTD 98,518 2,403,238.46 2.27
2022-09-21 MTRX IZRL MATRIX IT LTD 98,518 2,374,175.43 2.23
2022-09-20 MTRX IZRL MATRIX IT LTD 98,518 2,406,161.72 2.23
2022-09-19 MTRX IZRL MATRIX IT LTD 98,518 2,414,163.77 2.25
2022-09-16 MTRX IZRL MATRIX IT LTD 98,518 2,403,994.89 2.19
2022-09-15 MTRX IZRL MATRIX IT LTD 98,518 2,437,644.73 2.21
2022-09-14 MTRX IZRL MATRIX IT LTD 98,518 2,451,960.28 2.23
2022-09-13 MTRX IZRL MATRIX IT LTD 98,518 2,565,295.93 2.24
2022-09-12 MTRX IZRL MATRIX IT LTD 98,518 2,513,932.50 2.24
2022-09-09 MTRX IZRL MATRIX IT LTD 98,518 2,488,342.71 2.27
2022-09-08 MTRX IZRL MATRIX IT LTD 98,518 2,449,227.12 2.24
2022-09-07 MTRX IZRL MATRIX IT LTD 98,518 2,453,661.28 2.27
2022-09-06 MTRX IZRL MATRIX IT LTD 98,518 2,551,511.87 2.32
2022-09-02 MTRX IZRL MATRIX IT LTD 98,518 2,559,514.84 2.31
2022-09-01 MTRX IZRL MATRIX IT LTD 98,518 2,592,112.00 2.29
2022-08-31 MTRX IZRL MATRIX IT LTD 98,518 2,586,214.07 2.29
2022-08-30 MTRX IZRL MATRIX IT LTD 98,518 2,572,179.22 2.25
2022-08-29 MTRX IZRL MATRIX IT LTD 98,518 2,613,700.11 2.26
2022-08-26 MTRX IZRL MATRIX IT LTD 98,518 2,632,733.26 2.22
2022-08-25 MTRX IZRL MATRIX IT LTD 98,518 2,642,210.58 2.20
2022-08-24 MTRX IZRL MATRIX IT LTD 98,518 2,624,050.09 2.21
2022-08-23 MTRX IZRL MATRIX IT LTD 98,518 2,587,422.99 2.20
2022-08-22 MTRX IZRL MATRIX IT LTD 98,518 2,628,392.83 2.19
2022-08-19 MTRX IZRL MATRIX IT LTD 98,518 2,645,067.67 2.15
2022-08-18 MTRX IZRL MATRIX IT LTD 98,518 2,573,488.12 2.10
2022-08-17 MTRX IZRL MATRIX IT LTD 98,518 2,653,338.29 2.12
2022-08-16 MTRX IZRL MATRIX IT LTD 95,214 2,539,622.75 2.09
2022-08-15 MTRX IZRL MATRIX IT LTD 95,214 2,585,002.16 2.12
2022-08-12 MTRX IZRL MATRIX IT LTD 95,214 2,567,762.97 2.13
2022-08-11 MTRX IZRL MATRIX IT LTD 95,214 2,560,766.30 2.11
2022-08-10 MTRX IZRL MATRIX IT LTD 99,344 2,606,918.42 2.15
2022-08-09 MTRX IZRL MATRIX IT LTD 100,170 2,641,312.03 2.10
2022-08-08 MTRX IZRL MATRIX IT LTD 100,170 2,510,618.16 2.04
2022-08-05 MTRX IZRL MATRIX IT LTD 100,170 2,534,095.61 2.05
2022-08-04 MTRX IZRL MATRIX IT LTD 100,998 2,567,478.09 2.07
2022-08-03 MTRX IZRL MATRIX IT LTD 100,998 2,542,339.21 2.12
2022-08-02 MTRX IZRL MATRIX IT LTD 100,998 2,530,595.98 2.14
2022-08-01 MTRX IZRL MATRIX IT LTD 100,998 2,535,089.47 2.16
2022-07-29 MTRX IZRL MATRIX IT LTD 100,998 2,525,727.08 2.14
2022-07-28 MTRX IZRL MATRIX IT LTD 100,998 2,495,908.03 2.12
2022-07-27 MTRX IZRL MATRIX IT LTD 100,998 2,430,581.92 2.12
2022-07-26 MTRX IZRL MATRIX IT LTD 100,998 2,472,995.09 2.10
2022-07-25 MTRX IZRL MATRIX IT LTD 100,998 2,573,782.60 2.15
2022-07-22 MTRX IZRL MATRIX IT LTD 100,998 2,575,916.07 2.07
2022-07-21 MTRX IZRL MATRIX IT LTD 85,670 2,140,410.69 1.77
2022-07-20 MTRX IZRL MATRIX IT LTD 86,372 2,125,542.27 1.78
2022-07-19 MTRX IZRL MATRIX IT LTD 86,372 2,103,248.79 1.78
2022-07-18 MTRX IZRL MATRIX IT LTD 86,372 2,042,597.91 1.75
2022-07-15 MTRX IZRL MATRIX IT LTD 86,372 2,030,883.75 1.75
2022-07-14 MTRX IZRL MATRIX IT LTD 86,372 2,072,678.28 1.76
2022-07-13 MTRX IZRL MATRIX IT LTD 86,372 2,076,048.76 1.77
2022-07-12 MTRX IZRL MATRIX IT LTD 86,372 2,068,953.63 1.77
2022-07-11 MTRX IZRL MATRIX IT LTD 86,372 2,087,137.66 1.74
2022-07-08 MTRX IZRL MATRIX IT LTD 86,372 2,087,348.23 1.74
2022-07-07 MTRX IZRL MATRIX IT LTD 87,776 2,074,966.17 1.75
2022-07-06 MTRX IZRL MATRIX IT LTD 87,776 2,031,675.95 1.70
2022-07-05 MTRX IZRL MATRIX IT LTD 87,776 2,019,556.35 1.73
2022-07-01 MTRX IZRL MATRIX IT LTD 87,776 2,034,733.60 1.75
2022-06-30 MTRX IZRL MATRIX IT LTD 87,776 2,069,588.72 1.76
2022-06-29 MTRX IZRL MATRIX IT LTD 87,776 2,109,879.78 1.77
2022-06-28 MTRX IZRL MATRIX IT LTD 87,776 2,127,358.69 1.75
2022-06-27 MTRX IZRL MATRIX IT LTD 87,776 2,088,063.44 1.72
2022-06-24 MTRX IZRL MATRIX IT LTD 87,776 2,058,471.03 1.73
2022-06-23 MTRX IZRL MATRIX IT LTD 87,776 2,075,736.43 1.77
2022-06-22 MTRX IZRL MATRIX IT LTD 87,776 2,004,021.75 1.73
2022-06-21 MTRX IZRL MATRIX IT LTD 87,776 1,929,316.00 1.72
2022-06-17 MTRX IZRL MATRIX IT LTD 87,776 1,928,953.00 1.76
2022-06-16 MTRX IZRL MATRIX IT LTD 87,776 1,939,789.81 1.70
2022-06-15 MTRX IZRL MATRIX IT LTD 87,776 1,884,387.81 1.71
2022-06-14 MTRX IZRL MATRIX IT LTD 87,776 1,865,467.37 1.69
2022-06-13 MTRX IZRL MATRIX IT LTD 86,723 2,015,178.45 1.74
2022-06-10 MTRX IZRL MATRIX IT LTD 86,723 2,032,288.23 1.71
2022-06-09 MTRX IZRL MATRIX IT LTD 86,723 2,075,591.09 1.69
2022-06-08 MTRX IZRL MATRIX IT LTD 86,723 2,059,311.30 1.68
2022-06-07 MTRX IZRL MATRIX IT LTD 86,723 2,083,591.86 1.70
2022-06-06 MTRX IZRL MATRIX IT LTD 86,723 2,056,373.57 1.68
2022-06-03 MTRX IZRL MATRIX IT LTD 86,723 2,060,393.37 1.65
2022-06-02 MTRX IZRL MATRIX IT LTD 86,723 2,062,589.89 1.70
2022-06-01 MTRX IZRL MATRIX IT LTD 86,723 2,048,381.37 1.68
2022-05-31 MTRX IZRL MATRIX IT LTD 86,723 2,046,714.10 1.68
2022-05-27 MTRX IZRL MATRIX IT LTD 86,723 2,046,316.70 1.73
2022-05-26 MTRX IZRL MATRIX IT LTD 86,723 1,955,096.19 1.69
2022-05-25 MTRX IZRL MATRIX IT LTD 86,723 1,994,539.69 1.75
2022-05-24 MTRX IZRL MATRIX IT LTD 86,723 2,081,788.47 1.74
2022-05-23 MTRX IZRL MATRIX IT LTD 86,723 2,079,619.63 1.74
2022-05-20 MTRX IZRL MATRIX IT LTD 86,723 2,078,661.88 1.73
2022-05-19 MTRX IZRL MATRIX IT LTD 86,723 2,107,522.10 1.77
2022-05-18 MTRX IZRL MATRIX IT LTD 86,723 2,124,140.44 1.75
2022-05-17 MTRX IZRL MATRIX IT LTD 86,723 2,082,417.28 1.78
2022-05-16 MTRX IZRL MATRIX IT LTD 86,723 2,021,794.47 1.72
2022-05-13 MTRX IZRL MATRIX IT LTD 86,723 1,994,875.53 1.76
2022-05-12 MTRX IZRL MATRIX IT LTD 86,723 1,936,286.43 1.72
2022-05-11 MTRX IZRL MATRIX IT LTD 88,829 1,932,613.40 1.60
2022-05-10 MTRX IZRL MATRIX IT LTD 88,829 1,925,748.61 1.58
2022-05-09 MTRX IZRL MATRIX IT LTD 88,829 2,101,611.90 1.62
2022-05-06 MTRX IZRL MATRIX IT LTD 88,829 2,093,919.33 1.58
2022-05-05 MTRX IZRL MATRIX IT LTD 88,829 2,131,207.66 1.53
2022-05-04 MTRX IZRL MATRIX IT LTD 88,829 2,136,492.78 1.56
2022-05-03 MTRX IZRL MATRIX IT LTD 88,829 2,117,296.51 1.55
2022-05-02 MTRX IZRL MATRIX IT LTD 88,829 2,254,112.36 1.64
2022-04-29 MTRX IZRL MATRIX IT LTD 88,829 2,271,562.37 1.62
2022-04-28 MTRX IZRL MATRIX IT LTD 88,829 2,225,893.69 1.62
2022-04-27 MTRX IZRL MATRIX IT LTD 90,233 2,307,572.90 1.63
2022-04-26 MTRX IZRL MATRIX IT LTD 90,233 2,333,922.48 1.61
2022-04-25 MTRX IZRL MATRIX IT LTD 90,233 2,352,813.03 1.50
2022-04-22 MTRX IZRL MATRIX IT LTD 90,233 2,370,968.46 1.48
2022-04-21 MTRX IZRL MATRIX IT LTD 90,233 2,391,447.85 1.58
2022-04-20 MTRX IZRL MATRIX IT LTD 93,311 2,437,821.20 1.61
2022-04-19 MTRX IZRL MATRIX IT LTD 93,311 2,396,009.84 1.62
2022-04-18 MTRX IZRL MATRIX IT LTD 93,311 2,429,347.36 1.62
2022-04-14 MTRX IZRL MATRIX IT LTD 93,311 2,405,219.62 1.59
2022-04-13 MTRX IZRL MATRIX IT LTD 93,676 2,432,684.32 1.63
2022-04-12 MTRX IZRL MATRIX IT LTD 93,676 2,374,495.10 1.58
2022-04-11 MTRX IZRL MATRIX IT LTD 95,136 2,454,153.20 1.58
2022-04-08 MTRX IZRL MATRIX IT LTD 95,136 2,451,875.32 1.55
2022-04-07 MTRX IZRL MATRIX IT LTD 95,136 2,480,119.03 1.56
2022-04-06 MTRX IZRL MATRIX IT LTD 95,136 2,538,575.55 1.57
2022-04-05 MTRX IZRL MATRIX IT LTD 95,136 2,527,703.62 1.54
2022-04-04 MTRX IZRL MATRIX IT LTD 95,136 2,479,355.81 1.56
2022-04-01 MTRX IZRL MATRIX IT LTD 95,136 2,489,378.58 1.57
2022-03-31 MTRX IZRL MATRIX IT LTD 95,136 2,496,803.57 1.55
2022-03-30 MTRX IZRL MATRIX IT LTD 95,136 2,500,220.12 1.54
2022-03-29 MTRX IZRL MATRIX IT LTD 96,961 2,515,770.89 1.55
2022-03-28 MTRX IZRL MATRIX IT LTD 96,961 2,531,292.08 1.56
2022-03-25 MTRX IZRL MATRIX IT LTD 96,961 2,526,381.83 1.54
2022-03-24 MTRX IZRL MATRIX IT LTD 96,961 2,515,369.21 1.54
2022-03-23 MTRX IZRL MATRIX IT LTD 96,961 2,542,923.23 1.54
2022-03-22 MTRX IZRL MATRIX IT LTD 96,961 2,569,160.00 1.59
2022-03-21 MTRX IZRL MATRIX IT LTD 96,961 2,493,969.98 1.55
2022-03-18 MTRX IZRL MATRIX IT LTD 96,961 2,505,976.56 1.58
2022-03-17 MTRX IZRL MATRIX IT LTD 96,961 2,491,743.53 1.60
2022-03-16 MTRX IZRL MATRIX IT LTD 96,961 2,445,683.97 1.64
2022-03-15 MTRX IZRL MATRIX IT LTD 96,961 2,526,093.09 1.72
2022-03-14 MTRX IZRL MATRIX IT LTD 96,961 2,726,061.96 1.79
2022-03-11 MTRX IZRL MATRIX IT LTD 96,961 2,727,107.12 1.74
2022-03-10 MTRX IZRL MATRIX IT LTD 96,961 2,644,323.28 1.68
2022-03-09 MTRX IZRL MATRIX IT LTD 96,961 2,501,514.69 1.64
2022-03-08 MTRX IZRL MATRIX IT LTD 96,961 2,509,095.99 1.66
2022-03-07 MTRX IZRL MATRIX IT LTD 96,961 2,619,056.39 1.70
2022-03-04 MTRX IZRL MATRIX IT LTD 96,961 2,639,755.62 1.66
2022-03-03 MTRX IZRL MATRIX IT LTD 95,866 2,628,168.90 1.63
2022-03-02 MTRX IZRL MATRIX IT LTD 95,866 2,534,011.59 1.59
2022-03-01 MTRX IZRL MATRIX IT LTD 95,866 2,584,751.35 1.61
2022-02-28 MTRX IZRL MATRIX IT LTD 98,064 2,636,920.72 1.65
2022-02-25 MTRX IZRL MATRIX IT LTD 98,064 2,623,558.64 1.65
2022-02-24 MTRX IZRL MATRIX IT LTD 98,064 2,680,215.04 1.73
2022-02-23 MTRX IZRL MATRIX IT LTD 98,064 2,729,594.61 1.71
2022-02-22 MTRX IZRL MATRIX IT LTD 98,064 2,776,738.48 1.71
2022-02-18 MTRX IZRL MATRIX IT LTD 98,064 2,771,808.82 1.68
2022-02-17 MTRX IZRL MATRIX IT LTD 98,064 2,763,960.09 1.63
2022-02-16 MTRX IZRL MATRIX IT LTD 98,064 2,689,176.47 1.58
2022-02-15 MTRX IZRL MATRIX IT LTD 98,064 2,606,564.35 1.59
2022-02-14 MTRX IZRL MATRIX IT LTD 98,064 2,672,853.73 1.60
2022-02-11 MTRX IZRL MATRIX IT LTD 98,064 2,687,994.80 1.58
2022-02-10 MTRX IZRL MATRIX IT LTD 98,064 2,679,385.98 1.56
2022-02-09 MTRX IZRL MATRIX IT LTD 98,064 2,574,865.66 1.53
2022-02-08 MTRX IZRL MATRIX IT LTD 98,064 2,616,471.44 1.57
2022-02-07 MTRX IZRL MATRIX IT LTD 98,064 2,693,147.50 1.61
2022-02-04 MTRX IZRL MATRIX IT LTD 98,064 2,699,932.74 1.64
2022-02-03 MTRX IZRL MATRIX IT LTD 98,064 2,777,866.20 1.63
2022-02-02 MTRX IZRL MATRIX IT LTD 98,064 2,712,972.29 1.55
2022-02-01 MTRX IZRL MATRIX IT LTD 98,064 2,731,504.04 1.59
2022-01-31 MTRX IZRL MATRIX IT LTD 97,352 2,673,046.66 1.64
2022-01-28 MTRX IZRL MATRIX IT LTD 97,352 2,674,594.21 1.67
2022-01-27 MTRX IZRL MATRIX IT LTD 97,352 2,660,952.63 1.61
2022-01-26 MTRX IZRL MATRIX IT LTD 97,352 2,557,883.90 1.55
2022-01-25 MTRX IZRL MATRIX IT LTD 97,352 2,535,786.05 1.50
2022-01-24 MTRX IZRL MATRIX IT LTD 101,191 2,816,336.79 1.54
2022-01-21 MTRX IZRL MATRIX IT LTD 101,191 2,822,391.01 1.50
2022-01-20 MTRX IZRL MATRIX IT LTD 112,430 3,166,055.81 1.69
2022-01-19 MTRX IZRL MATRIX IT LTD 112,430 3,201,721.52 1.67
2022-01-18 MTRX IZRL MATRIX IT LTD 114,776 3,469,606.89 1.71
2022-01-14 MTRX IZRL MATRIX IT LTD 114,776 3,458,472.97 1.71
2022-01-13 MTRX IZRL MATRIX IT LTD 114,776 3,427,359.36 1.68
2022-01-12 MTRX IZRL MATRIX IT LTD 114,776 3,423,380.49 1.67
2022-01-11 MTRX IZRL MATRIX IT LTD 114,776 3,390,792.98 1.69
2022-01-10 MTRX IZRL MATRIX IT LTD 117,122 3,575,613.13 1.71
2022-01-07 MTRX IZRL MATRIX IT LTD 117,122 3,564,410.80 1.70
2022-01-06 MTRX IZRL MATRIX IT LTD 117,122 3,645,601.43 1.73
2022-01-05 MTRX IZRL MATRIX IT LTD 117,904 3,662,929.52 1.68
2022-01-04 MTRX IZRL MATRIX IT LTD 117,904 3,651,002.93 1.66
2022-01-03 MTRX IZRL MATRIX IT LTD 117,904 3,581,927.27 1.66
2021-12-31 MTRX IZRL MATRIX IT LTD 117,904 3,579,336.85 1.65
2021-12-30 MTRX IZRL MATRIX IT LTD 117,904 3,550,699.54 1.65
2021-12-29 MTRX IZRL MATRIX IT LTD 119,468 3,616,686.37 1.64
2021-12-28 MTRX IZRL MATRIX IT LTD 119,468 3,582,122.38 1.62
2021-12-27 MTRX IZRL MATRIX IT LTD 119,468 3,553,770.93 1.63
2021-12-23 MTRX IZRL MATRIX IT LTD 121,036 3,573,197.79 1.64
2021-12-22 MTRX IZRL MATRIX IT LTD 121,036 3,519,347.98 1.63
2021-12-21 MTRX IZRL MATRIX IT LTD 121,036 3,454,180.94 1.63
2021-12-20 MTRX IZRL MATRIX IT LTD 121,036 3,509,947.40 1.61
2021-12-17 MTRX IZRL MATRIX IT LTD 121,036 3,540,406.77 1.64
2021-12-16 MTRX IZRL MATRIX IT LTD 121,036 3,504,479.79 1.61
2021-12-15 MTRX IZRL MATRIX IT LTD 123,780 3,564,816.64 1.62
2021-12-14 MTRX IZRL MATRIX IT LTD 124,956 3,643,429.82 1.61
2021-12-13 MTRX IZRL MATRIX IT LTD 124,956 3,687,503.71 1.60
2021-12-10 MTRX IZRL MATRIX IT LTD 124,956 3,688,752.88 1.59
2021-12-09 MTRX IZRL MATRIX IT LTD 124,956 3,644,281.28 1.54
2021-12-08 MTRX IZRL MATRIX IT LTD 124,956 3,660,945.74 1.57
2021-12-07 MTRX IZRL MATRIX IT LTD 124,956 3,587,215.78 1.61
2021-12-06 MTRX IZRL MATRIX IT LTD 126,916 3,588,673.13 1.59
2021-12-03 MTRX IZRL MATRIX IT LTD 126,916 3,594,916.27 1.56
2021-12-02 MTRX IZRL MATRIX IT LTD 126,916 3,635,677.22 1.57
2021-12-01 MTRX IZRL MATRIX IT LTD 126,916 3,644,060.98 1.55
2021-11-30 MTRX IZRL MATRIX IT LTD 126,916 3,690,670.36 1.55
2021-11-29 MTRX IZRL MATRIX IT LTD 126,916 3,582,499.06 1.51
2021-11-26 MTRX IZRL MATRIX IT LTD 126,916 3,598,782.12 1.50
2021-11-24 MTRX IZRL MATRIX IT LTD 126,916 3,654,197.07 1.52
2021-11-23 MTRX IZRL MATRIX IT LTD 126,916 3,735,056.84 1.53
2021-11-22 MTRX IZRL MATRIX IT LTD 129,660 3,855,311.72 1.53
2021-11-19 MTRX IZRL MATRIX IT LTD 129,660 3,865,869.43 1.52
2021-11-18 MTRX IZRL MATRIX IT LTD 129,660 3,892,940.49 1.51
2021-11-17 MTRX IZRL MATRIX IT LTD 129,660 3,933,470.32 1.52
2021-11-16 MTRX IZRL MATRIX IT LTD 129,660 3,969,268.76 1.53
2021-11-15 MTRX IZRL MATRIX IT LTD 131,620 3,974,873.15 1.49
2021-11-12 MTRX IZRL MATRIX IT LTD 132,404 3,983,671.80 1.49
2021-11-11 MTRX IZRL MATRIX IT LTD 132,404 3,834,187.68 1.45
2021-11-10 MTRX IZRL MATRIX IT LTD 132,404 3,827,183.23 1.41
2021-11-09 MTRX IZRL MATRIX IT LTD 132,404 3,772,333.15 1.39
2021-11-08 MTRX IZRL MATRIX IT LTD 132,404 3,720,024.28 1.38
2021-11-05 MTRX IZRL MATRIX IT LTD 132,404 3,722,597.74 1.38
2021-11-04 MTRX IZRL MATRIX IT LTD 132,404 3,702,640.17 1.37
2021-11-03 MTRX IZRL MATRIX IT LTD 132,404 3,684,851.23 1.38
2021-11-02 MTRX IZRL MATRIX IT LTD 133,188 3,695,946.14 1.37
2021-11-01 MTRX IZRL MATRIX IT LTD 133,972 3,633,016.99 1.37
2021-10-28 MTRX IZRL MATRIX IT LTD 133,972 3,580,680.97 1.37
2021-10-27 MTRX IZRL MATRIX IT LTD 133,972 3,627,714.52 1.37
2021-10-26 MTRX IZRL MATRIX IT LTD 133,972 3,651,384.70 1.38
2021-10-25 MTRX IZRL MATRIX IT LTD 135,540 3,548,921.74 1.35
2021-10-22 MTRX IZRL MATRIX IT LTD 135,540 3,548,092.36 1.33
2021-10-21 MTRX IZRL MATRIX IT LTD 137,204 3,597,756.75 1.36
2021-10-20 MTRX IZRL MATRIX IT LTD 138,788 3,606,985.63 1.36
2021-10-19 MTRX IZRL MATRIX IT LTD 138,788 3,640,022.79 1.39
2021-10-18 MTRX IZRL MATRIX IT LTD 138,788 3,653,279.45 1.38
2021-10-15 MTRX IZRL MATRIX IT LTD 138,788 3,655,605.65 1.38
2021-10-14 MTRX IZRL MATRIX IT LTD 138,788 3,631,594.23 1.38
2021-10-13 MTRX IZRL MATRIX IT LTD 138,788 3,628,135.75 1.40
2021-10-12 MTRX IZRL MATRIX IT LTD 138,788 3,647,109.51 1.42
2021-10-11 MTRX IZRL MATRIX IT LTD 138,788 3,597,150.04 1.41
2021-10-08 MTRX IZRL MATRIX IT LTD 138,788 3,602,443.08 1.41
2021-10-07 MTRX IZRL MATRIX IT LTD 138,788 3,510,473.36 1.39
2021-10-06 MTRX IZRL MATRIX IT LTD 138,788 3,565,704.70 1.41
2021-10-05 MTRX IZRL MATRIX IT LTD 138,788 3,631,710.80 1.44
2021-10-01 MTRX IZRL MATRIX IT LTD 139,976 3,734,343.20 1.43
2021-09-30 MTRX IZRL MATRIX IT LTD 139,976 3,723,968.57 1.43
2021-09-29 MTRX IZRL MATRIX IT LTD 141,164 3,824,142.95 1.43
2021-09-28 MTRX IZRL MATRIX IT LTD 141,164 3,840,327.46 1.41
2021-09-27 MTRX IZRL MATRIX IT LTD 141,164 3,862,608.67 1.42
2021-09-24 MTRX IZRL MATRIX IT LTD 141,164 3,860,496.01 1.41
2021-09-23 MTRX IZRL MATRIX IT LTD 141,164 3,816,517.57 1.42
2021-09-22 MTRX IZRL MATRIX IT LTD 141,164 3,847,162.99 1.44
2021-09-21 MTRX IZRL MATRIX IT LTD 141,164 3,834,832.34 1.44
2021-09-20 MTRX IZRL MATRIX IT LTD 141,164 3,796,450.23 1.39
2021-09-17 MTRX IZRL MATRIX IT LTD 141,164 3,792,196.83 1.40
2021-09-16 MTRX IZRL MATRIX IT LTD 141,164 3,799,528.06 1.41
2021-09-15 MTRX IZRL MATRIX IT LTD 143,149 3,849,294.94 1.41
2021-09-14 MTRX IZRL MATRIX IT LTD 144,340 3,958,202.67 1.43
2021-09-13 MTRX IZRL MATRIX IT LTD 144,340 3,989,472.04 1.43
2021-09-10 MTRX IZRL MATRIX IT LTD 144,340 3,986,297.39 1.42
2021-09-09 MTRX IZRL MATRIX IT LTD 145,531 3,993,037.73 1.42
2021-09-08 MTRX IZRL MATRIX IT LTD 145,531 3,994,158.67 1.41
2021-09-07 MTRX IZRL MATRIX IT LTD 145,531 3,951,976.16 1.38
2021-09-03 MTRX IZRL MATRIX IT LTD 145,531 3,949,203.28 1.38
2021-09-02 MTRX IZRL MATRIX IT LTD 145,531 4,005,136.52 1.40
2021-09-01 MTRX IZRL MATRIX IT LTD 145,531 3,972,409.24 1.39
2021-08-31 MTRX IZRL MATRIX IT LTD 145,531 4,006,283.25 1.41
2021-08-30 MTRX IZRL MATRIX IT LTD 145,531 3,930,063.37 1.40
2021-08-27 MTRX IZRL MATRIX IT LTD 145,531 3,929,576.09 1.41
2021-08-26 MTRX IZRL MATRIX IT LTD 145,531 3,925,400.31 1.40
2021-08-25 MTRX IZRL MATRIX IT LTD 145,531 3,897,569.97 1.40
2021-08-24 MTRX IZRL MATRIX IT LTD 145,531 3,819,463.66 1.40
2021-08-23 MTRX IZRL MATRIX IT LTD 145,531 3,794,038.17 1.42
2021-08-20 MTRX IZRL MATRIX IT LTD 145,531 3,783,232.44 1.43
2021-08-19 MTRX IZRL MATRIX IT LTD 145,531 3,853,456.32 1.44
2021-08-18 MTRX IZRL MATRIX IT LTD 147,516 3,856,603.63 1.43
2021-08-17 MTRX IZRL MATRIX IT LTD 147,516 3,889,465.85 1.41
2021-08-16 MTRX IZRL MATRIX IT LTD 147,516 3,937,893.07 1.40
2021-08-13 MTRX IZRL MATRIX IT LTD 147,516 3,922,446.28 1.39
2021-08-12 MTRX IZRL MATRIX IT LTD 148,310 3,941,683.98 1.40
2021-08-11 MTRX IZRL MATRIX IT LTD 148,310 4,014,437.10 1.42
2021-08-10 MTRX IZRL MATRIX IT LTD 148,310 4,020,139.72 1.42
2021-08-09 MTRX IZRL MATRIX IT LTD 148,310 4,048,057.66 1.43
2021-08-06 MTRX IZRL MATRIX IT LTD 148,310 4,061,973.06 1.45
2021-08-05 MTRX IZRL MATRIX IT LTD 148,310 4,044,776.24 1.44
2021-08-04 MTRX IZRL MATRIX IT LTD 148,310 4,049,503.40 1.43
2021-08-03 MTRX IZRL MATRIX IT LTD 148,310 4,133,791.34 1.45
2021-08-02 MTRX IZRL MATRIX IT LTD 148,310 4,087,529.13 1.44
2021-07-30 MTRX IZRL MATRIX IT LTD 148,310 4,082,477.34 1.44
2021-07-29 MTRX IZRL MATRIX IT LTD 149,504 4,104,915.17 1.45
2021-07-28 MTRX IZRL MATRIX IT LTD 149,504 4,029,808.19 1.45
2021-07-27 MTRX IZRL MATRIX IT LTD 149,504 4,032,780.92 1.43
2021-07-26 MTRX IZRL MATRIX IT LTD 149,504 4,036,434.23 1.43
2021-07-23 MTRX IZRL MATRIX IT LTD 149,504 4,030,516.79 1.42
2021-07-22 MTRX IZRL MATRIX IT LTD 149,504 3,972,769.70 1.39
2021-07-21 MTRX IZRL MATRIX IT LTD 149,504 3,856,995.63 1.38
2021-07-20 MTRX IZRL MATRIX IT LTD 150,302 3,776,924.69 1.34
2021-07-19 MTRX IZRL MATRIX IT LTD 150,302 3,921,219.79 1.41
2021-07-16 MTRX IZRL MATRIX IT LTD 150,302 3,937,322.26 1.42
2021-07-15 MTRX IZRL MATRIX IT LTD 188,211 4,960,130.54 1.72
2021-07-14 MTRX IZRL MATRIX IT LTD 209,254 5,488,274.71 1.85
2021-07-13 MTRX IZRL MATRIX IT LTD 209,254 5,459,880.92 1.82
2021-07-12 MTRX IZRL MATRIX IT LTD 211,989 5,700,751.17 1.88
2021-07-09 MTRX IZRL MATRIX IT LTD 211,989 5,696,230.49 1.89
2021-07-08 MTRX IZRL MATRIX IT LTD 214,177 5,887,453.94 1.89
2021-07-07 MTRX IZRL MATRIX IT LTD 214,177 5,787,330.39 1.85
2021-07-06 MTRX IZRL MATRIX IT LTD 216,365 5,892,107.71 1.87
2021-07-02 MTRX IZRL MATRIX IT LTD 216,365 5,887,874.48 1.85
2021-07-01 MTRX IZRL MATRIX IT LTD 216,365 5,848,222.87 1.83
2021-06-30 MTRX IZRL MATRIX IT LTD 216,365 5,835,487.80 1.81
2021-06-29 MTRX IZRL MATRIX IT LTD 216,365 5,859,297.42 1.81
2021-06-28 MTRX IZRL MATRIX IT LTD 216,365 5,795,931.14 1.81
2021-06-25 MTRX IZRL MATRIX IT LTD 216,365 5,808,537.01 1.81
2021-06-24 MTRX IZRL MATRIX IT LTD 216,365 5,571,259.97 1.75
2021-06-23 MTRX IZRL MATRIX IT LTD 216,365 5,448,636.75 1.73
2021-06-22 MTRX IZRL MATRIX IT LTD 216,365 5,403,906.00 1.72
2021-06-21 MTRX IZRL MATRIX IT LTD 216,365 5,221,727.05 1.67
2021-06-18 MTRX IZRL MATRIX IT LTD 216,365 5,236,826.14 1.66
2021-06-17 MTRX IZRL MATRIX IT LTD 216,365 5,382,891.29 1.71
2021-06-16 MTRX IZRL MATRIX IT LTD 216,365 5,421,805.24 1.73
2021-06-15 MTRX IZRL MATRIX IT LTD 216,365 5,443,878.48 1.71
2021-06-14 MTRX IZRL MATRIX IT LTD 216,365 5,386,349.39 1.72
2021-06-11 MTRX IZRL MATRIX IT LTD 216,365 5,403,038.24 1.73
2021-06-10 MTRX IZRL MATRIX IT LTD 216,365 5,372,345.25 1.72
2021-06-09 MTRX IZRL MATRIX IT LTD 220,741 5,562,417.33 1.74
2021-06-08 MTRX IZRL MATRIX IT LTD 220,741 5,591,651.83 1.75
2021-06-07 MTRX IZRL MATRIX IT LTD 220,741 5,700,069.95 1.80
2021-06-04 MTRX IZRL MATRIX IT LTD 220,741 5,687,817.38 1.57
2021-06-03 MTRX IZRL MATRIX IT LTD 220,741 5,615,400.86 1.78
2021-06-02 MTRX IZRL MATRIX IT LTD 220,741 5,550,172.21 1.76
2021-06-01 MTRX IZRL MATRIX IT LTD 220,741 5,580,011.80 1.77
2021-05-28 MTRX IZRL MATRIX IT LTD 220,741 5,591,714.99 1.77
2021-05-27 MTRX IZRL MATRIX IT LTD 220,741 5,546,218.72 1.77
2021-05-26 MTRX IZRL MATRIX IT LTD 220,741 5,598,466.61 1.80
2021-05-25 MTRX IZRL MATRIX IT LTD 220,741 5,630,967.71 1.80
2021-05-24 MTRX IZRL MATRIX IT LTD 220,741 5,579,734.56 1.80
2021-05-21 MTRX IZRL MATRIX IT LTD 220,741 5,582,564.69 1.80
2021-05-20 MTRX IZRL MATRIX IT LTD 220,741 5,537,941.56 1.84
2021-05-19 MTRX IZRL MATRIX IT LTD 221,835 5,730,407.77 1.88
2021-05-18 MTRX IZRL MATRIX IT LTD 225,673 5,863,040.96 1.93
2021-05-17 MTRX IZRL MATRIX IT LTD 225,673 5,872,721.42 1.92
2021-05-14 MTRX IZRL MATRIX IT LTD 225,673 5,837,647.87 1.94
2021-05-13 MTRX IZRL MATRIX IT LTD 225,673 5,819,394.03 1.92
2021-05-12 MTRX IZRL MATRIX IT LTD 227,861 5,644,409.44 1.82
2021-05-11 MTRX IZRL MATRIX IT LTD 227,861 5,858,234.50 1.86
2021-05-10 MTRX IZRL MATRIX IT LTD 232,793 5,922,838.68 1.81
2021-05-07 MTRX IZRL MATRIX IT LTD 232,793 5,905,930.83 1.82
2021-05-06 MTRX IZRL MATRIX IT LTD 232,793 6,029,181.48 1.82
2021-05-05 MTRX IZRL MATRIX IT LTD 232,793 6,033,604.30 1.82
2021-05-04 MTRX IZRL MATRIX IT LTD 232,793 6,182,265.79 1.82
2021-05-03 MTRX IZRL MATRIX IT LTD 232,793 6,120,190.93 1.79
2021-04-30 MTRX IZRL MATRIX IT LTD 232,793 6,120,944.66 1.77
2021-04-29 MTRX IZRL MATRIX IT LTD 232,793 6,105,634.77 1.76
2021-04-28 MTRX IZRL MATRIX IT LTD 232,793 6,007,422.31 1.73
2021-04-27 MTRX IZRL MATRIX IT LTD 232,793 6,133,691.90 1.77
2021-04-26 MTRX IZRL MATRIX IT LTD 232,793 5,885,624.68 1.72
2021-04-23 MTRX IZRL MATRIX IT LTD 232,793 5,867,753.08 1.74
2021-04-22 MTRX IZRL MATRIX IT LTD 232,793 5,893,927.12 1.76
2021-04-21 MTRX IZRL MATRIX IT LTD 232,793 5,913,794.19 1.78
2021-04-20 MTRX IZRL MATRIX IT LTD 240,225 6,117,753.10 1.83
2021-04-19 MTRX IZRL MATRIX IT LTD 259,602 6,692,001.37 1.92
2021-04-16 MTRX IZRL MATRIX IT LTD 259,602 6,689,247.79 1.92
2021-04-15 MTRX IZRL MATRIX IT LTD 259,602 6,688,738.12 1.96
2021-04-14 MTRX IZRL MATRIX IT LTD 259,602 6,669,225.28 1.95
2021-04-13 MTRX IZRL MATRIX IT LTD 262,712 6,756,168.64 1.95
2021-04-09 MTRX IZRL MATRIX IT LTD 262,712 6,779,845.29 1.94
2021-04-08 MTRX IZRL MATRIX IT LTD 266,444 6,855,736.28 1.95
2021-04-07 MTRX IZRL MATRIX IT LTD 266,444 6,689,813.38 1.90
2021-04-06 MTRX IZRL MATRIX IT LTD 266,444 6,597,346.83 1.91
2021-04-05 MTRX IZRL MATRIX IT LTD 266,444 6,415,162.77 1.84
2021-04-01 MTRX IZRL MATRIX IT LTD 266,444 6,377,568.39 1.87
2021-03-31 MTRX IZRL MATRIX IT LTD 266,444 6,496,432.38 1.93
2021-03-30 MTRX IZRL MATRIX IT LTD 266,444 6,614,609.77 1.97
2021-03-29 MTRX IZRL MATRIX IT LTD 263,289 6,421,933.75 1.92
2021-03-26 MTRX IZRL MATRIX IT LTD 263,289 6,422,030.23 1.93
2021-03-25 MTRX IZRL MATRIX IT LTD 263,289 6,446,175.27 1.92
2021-03-24 MTRX IZRL MATRIX IT LTD 263,289 6,579,530.76 1.91
2021-03-23 MTRX IZRL MATRIX IT LTD 263,289 6,583,123.57 1.87
2021-03-22 MTRX IZRL MATRIX IT LTD 263,289 6,550,505.84 1.87
2021-03-19 MTRX IZRL MATRIX IT LTD 263,289 6,557,859.70 1.88
2021-03-18 MTRX IZRL MATRIX IT LTD 263,289 6,457,585.58 1.81
2021-03-17 MTRX IZRL MATRIX IT LTD 263,289 6,542,410.33 1.84
2021-03-15 MTRX IZRL MATRIX IT LTD 263,289 6,402,928.67 1.78
2021-03-12 MTRX IZRL MATRIX IT LTD 263,289 6,382,907.80 1.80
2021-03-11 MTRX IZRL MATRIX IT LTD 263,289 6,414,783.22 1.81
2021-03-10 MTRX IZRL MATRIX IT LTD 263,289 5,936,492.55 1.74
2021-03-09 MTRX IZRL MATRIX IT LTD 263,289 5,855,350.49 1.72
2021-03-08 MTRX IZRL MATRIX IT LTD 270,609 5,989,252.58 1.77
2021-03-05 MTRX IZRL MATRIX IT LTD 270,609 6,149,299.19 1.77
2021-03-04 MTRX IZRL MATRIX IT LTD 270,609 6,170,617.78 1.77
2021-03-03 MTRX IZRL MATRIX IT LTD 270,609 6,180,396.78 1.70
2021-03-02 MTRX IZRL MATRIX IT LTD 264,903 6,015,467.99 1.65
2021-03-01 MTRX IZRL MATRIX IT LTD 264,903 6,172,879.11 1.66
2021-02-26 MTRX IZRL MATRIX IT LTD 264,903 5,842,183.35 1.62
2021-02-25 MTRX IZRL MATRIX IT LTD 264,903 5,870,382.04 1.62
2021-02-24 MTRX IZRL MATRIX IT LTD 264,903 5,982,099.75 1.58
2021-02-23 MTRX IZRL MATRIX IT LTD 264,903 6,098,993.62 1.65
2021-02-22 MTRX IZRL MATRIX IT LTD 264,903 6,309,627.99 1.63
2021-02-19 MTRX IZRL MATRIX IT LTD 264,903 6,177,211.94 1.55
2021-02-18 MTRX IZRL MATRIX IT LTD 264,903 6,181,272.48 1.57
2021-02-17 MTRX IZRL MATRIX IT LTD 264,903 6,451,152.86 1.59
2021-02-16 MTRX IZRL MATRIX IT LTD 258,204 6,336,343.38 1.57
2021-02-12 MTRX IZRL MATRIX IT LTD 231,408 5,429,239.69 1.51
2021-02-11 MTRX IZRL MATRIX IT LTD 219,228 5,144,820.12 1.52
2021-02-10 MTRX IZRL MATRIX IT LTD 211,311 5,113,266.84 1.56
2021-02-09 MTRX IZRL MATRIX IT LTD 193,679 4,704,041.42 1.56
2021-02-08 MTRX IZRL MATRIX IT LTD 163,838 3,968,856.01 1.61
5 Day
-0.30%
1 Month
-12.86%
3 Month
20.32%
YTD
59.00%
6 Month
81.47%
1 Year
97.01%
2 Year
7.62%
5 Year
-50.84%
MTRX Chart by TradingView