Matrix Service Co. MTRX logo
MTRX

Matrix Service Co.

Company

CEO
John Hewitt
City
Tulsa
State
Oklahoma
Sector
Industry
Website
Description

Key Statistics

Beta
1.00
Market Cap
135.56 M
Outstanding Shares
26,790,514
52 Week Low
4.81
52 Week High
11.76

About

Matrix Service Company, through its subsidiaries, is a leading North American industrial engineering and construction contractor headquartered in Tulsa, Oklahoma with offices located throughout the United States and Canada, as well as Sydney, Australia and Seoul, South Korea.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL MATRIX IT LTD 87,776 $ 2,034,734 1.75 1.50 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 MTRX IZRL MATRIX IT LTD 87,776 2,034,733.60 1.75
2022-06-30 MTRX IZRL MATRIX IT LTD 87,776 2,069,588.72 1.76
2022-06-29 MTRX IZRL MATRIX IT LTD 87,776 2,109,879.78 1.77
2022-06-28 MTRX IZRL MATRIX IT LTD 87,776 2,127,358.69 1.75
2022-06-27 MTRX IZRL MATRIX IT LTD 87,776 2,088,063.44 1.72
2022-06-24 MTRX IZRL MATRIX IT LTD 87,776 2,058,471.03 1.73
2022-06-23 MTRX IZRL MATRIX IT LTD 87,776 2,075,736.43 1.77
2022-06-22 MTRX IZRL MATRIX IT LTD 87,776 2,004,021.75 1.73
2022-06-21 MTRX IZRL MATRIX IT LTD 87,776 1,929,316.00 1.72
2022-06-17 MTRX IZRL MATRIX IT LTD 87,776 1,928,953.00 1.76
2022-06-16 MTRX IZRL MATRIX IT LTD 87,776 1,939,789.81 1.70
2022-06-15 MTRX IZRL MATRIX IT LTD 87,776 1,884,387.81 1.71
2022-06-14 MTRX IZRL MATRIX IT LTD 87,776 1,865,467.37 1.69
2022-06-13 MTRX IZRL MATRIX IT LTD 86,723 2,015,178.45 1.74
2022-06-10 MTRX IZRL MATRIX IT LTD 86,723 2,032,288.23 1.71
2022-06-09 MTRX IZRL MATRIX IT LTD 86,723 2,075,591.09 1.69
2022-06-08 MTRX IZRL MATRIX IT LTD 86,723 2,059,311.30 1.68
2022-06-07 MTRX IZRL MATRIX IT LTD 86,723 2,083,591.86 1.70
2022-06-06 MTRX IZRL MATRIX IT LTD 86,723 2,056,373.57 1.68
2022-06-03 MTRX IZRL MATRIX IT LTD 86,723 2,060,393.37 1.65
2022-06-02 MTRX IZRL MATRIX IT LTD 86,723 2,062,589.89 1.70
2022-06-01 MTRX IZRL MATRIX IT LTD 86,723 2,048,381.37 1.68
2022-05-31 MTRX IZRL MATRIX IT LTD 86,723 2,046,714.10 1.68
2022-05-27 MTRX IZRL MATRIX IT LTD 86,723 2,046,316.70 1.73
2022-05-26 MTRX IZRL MATRIX IT LTD 86,723 1,955,096.19 1.69
2022-05-25 MTRX IZRL MATRIX IT LTD 86,723 1,994,539.69 1.75
2022-05-24 MTRX IZRL MATRIX IT LTD 86,723 2,081,788.47 1.74
2022-05-23 MTRX IZRL MATRIX IT LTD 86,723 2,079,619.63 1.74
2022-05-20 MTRX IZRL MATRIX IT LTD 86,723 2,078,661.88 1.73
2022-05-19 MTRX IZRL MATRIX IT LTD 86,723 2,107,522.10 1.77
2022-05-18 MTRX IZRL MATRIX IT LTD 86,723 2,124,140.44 1.75
2022-05-17 MTRX IZRL MATRIX IT LTD 86,723 2,082,417.28 1.78
2022-05-16 MTRX IZRL MATRIX IT LTD 86,723 2,021,794.47 1.72
2022-05-13 MTRX IZRL MATRIX IT LTD 86,723 1,994,875.53 1.76
2022-05-12 MTRX IZRL MATRIX IT LTD 86,723 1,936,286.43 1.72
2022-05-11 MTRX IZRL MATRIX IT LTD 88,829 1,932,613.40 1.60
2022-05-10 MTRX IZRL MATRIX IT LTD 88,829 1,925,748.61 1.58
2022-05-09 MTRX IZRL MATRIX IT LTD 88,829 2,101,611.90 1.62
2022-05-06 MTRX IZRL MATRIX IT LTD 88,829 2,093,919.33 1.58
2022-05-05 MTRX IZRL MATRIX IT LTD 88,829 2,131,207.66 1.53
2022-05-04 MTRX IZRL MATRIX IT LTD 88,829 2,136,492.78 1.56
2022-05-03 MTRX IZRL MATRIX IT LTD 88,829 2,117,296.51 1.55
2022-05-02 MTRX IZRL MATRIX IT LTD 88,829 2,254,112.36 1.64
2022-04-29 MTRX IZRL MATRIX IT LTD 88,829 2,271,562.37 1.62
2022-04-28 MTRX IZRL MATRIX IT LTD 88,829 2,225,893.69 1.62
2022-04-27 MTRX IZRL MATRIX IT LTD 90,233 2,307,572.90 1.63
2022-04-26 MTRX IZRL MATRIX IT LTD 90,233 2,333,922.48 1.61
2022-04-25 MTRX IZRL MATRIX IT LTD 90,233 2,352,813.03 1.50
2022-04-22 MTRX IZRL MATRIX IT LTD 90,233 2,370,968.46 1.48
2022-04-21 MTRX IZRL MATRIX IT LTD 90,233 2,391,447.85 1.58
2022-04-20 MTRX IZRL MATRIX IT LTD 93,311 2,437,821.20 1.61
2022-04-19 MTRX IZRL MATRIX IT LTD 93,311 2,396,009.84 1.62
2022-04-18 MTRX IZRL MATRIX IT LTD 93,311 2,429,347.36 1.62
2022-04-14 MTRX IZRL MATRIX IT LTD 93,311 2,405,219.62 1.59
2022-04-13 MTRX IZRL MATRIX IT LTD 93,676 2,432,684.32 1.63
2022-04-12 MTRX IZRL MATRIX IT LTD 93,676 2,374,495.10 1.58
2022-04-11 MTRX IZRL MATRIX IT LTD 95,136 2,454,153.20 1.58
2022-04-08 MTRX IZRL MATRIX IT LTD 95,136 2,451,875.32 1.55
2022-04-07 MTRX IZRL MATRIX IT LTD 95,136 2,480,119.03 1.56
2022-04-06 MTRX IZRL MATRIX IT LTD 95,136 2,538,575.55 1.57
2022-04-05 MTRX IZRL MATRIX IT LTD 95,136 2,527,703.62 1.54
2022-04-04 MTRX IZRL MATRIX IT LTD 95,136 2,479,355.81 1.56
2022-04-01 MTRX IZRL MATRIX IT LTD 95,136 2,489,378.58 1.57
2022-03-31 MTRX IZRL MATRIX IT LTD 95,136 2,496,803.57 1.55
2022-03-30 MTRX IZRL MATRIX IT LTD 95,136 2,500,220.12 1.54
2022-03-29 MTRX IZRL MATRIX IT LTD 96,961 2,515,770.89 1.55
2022-03-28 MTRX IZRL MATRIX IT LTD 96,961 2,531,292.08 1.56
2022-03-25 MTRX IZRL MATRIX IT LTD 96,961 2,526,381.83 1.54
2022-03-24 MTRX IZRL MATRIX IT LTD 96,961 2,515,369.21 1.54
2022-03-23 MTRX IZRL MATRIX IT LTD 96,961 2,542,923.23 1.54
2022-03-22 MTRX IZRL MATRIX IT LTD 96,961 2,569,160.00 1.59
2022-03-21 MTRX IZRL MATRIX IT LTD 96,961 2,493,969.98 1.55
2022-03-18 MTRX IZRL MATRIX IT LTD 96,961 2,505,976.56 1.58
2022-03-17 MTRX IZRL MATRIX IT LTD 96,961 2,491,743.53 1.60
2022-03-16 MTRX IZRL MATRIX IT LTD 96,961 2,445,683.97 1.64
2022-03-15 MTRX IZRL MATRIX IT LTD 96,961 2,526,093.09 1.72
2022-03-14 MTRX IZRL MATRIX IT LTD 96,961 2,726,061.96 1.79
2022-03-11 MTRX IZRL MATRIX IT LTD 96,961 2,727,107.12 1.74
2022-03-10 MTRX IZRL MATRIX IT LTD 96,961 2,644,323.28 1.68
2022-03-09 MTRX IZRL MATRIX IT LTD 96,961 2,501,514.69 1.64
2022-03-08 MTRX IZRL MATRIX IT LTD 96,961 2,509,095.99 1.66
2022-03-07 MTRX IZRL MATRIX IT LTD 96,961 2,619,056.39 1.70
2022-03-04 MTRX IZRL MATRIX IT LTD 96,961 2,639,755.62 1.66
2022-03-03 MTRX IZRL MATRIX IT LTD 95,866 2,628,168.90 1.63
2022-03-02 MTRX IZRL MATRIX IT LTD 95,866 2,534,011.59 1.59
2022-03-01 MTRX IZRL MATRIX IT LTD 95,866 2,584,751.35 1.61
2022-02-28 MTRX IZRL MATRIX IT LTD 98,064 2,636,920.72 1.65
2022-02-25 MTRX IZRL MATRIX IT LTD 98,064 2,623,558.64 1.65
2022-02-24 MTRX IZRL MATRIX IT LTD 98,064 2,680,215.04 1.73
2022-02-23 MTRX IZRL MATRIX IT LTD 98,064 2,729,594.61 1.71
2022-02-22 MTRX IZRL MATRIX IT LTD 98,064 2,776,738.48 1.71
2022-02-18 MTRX IZRL MATRIX IT LTD 98,064 2,771,808.82 1.68
2022-02-17 MTRX IZRL MATRIX IT LTD 98,064 2,763,960.09 1.63
2022-02-16 MTRX IZRL MATRIX IT LTD 98,064 2,689,176.47 1.58
2022-02-15 MTRX IZRL MATRIX IT LTD 98,064 2,606,564.35 1.59
2022-02-14 MTRX IZRL MATRIX IT LTD 98,064 2,672,853.73 1.60
2022-02-11 MTRX IZRL MATRIX IT LTD 98,064 2,687,994.80 1.58
2022-02-10 MTRX IZRL MATRIX IT LTD 98,064 2,679,385.98 1.56
2022-02-09 MTRX IZRL MATRIX IT LTD 98,064 2,574,865.66 1.53
2022-02-08 MTRX IZRL MATRIX IT LTD 98,064 2,616,471.44 1.57
2022-02-07 MTRX IZRL MATRIX IT LTD 98,064 2,693,147.50 1.61
2022-02-04 MTRX IZRL MATRIX IT LTD 98,064 2,699,932.74 1.64
2022-02-03 MTRX IZRL MATRIX IT LTD 98,064 2,777,866.20 1.63
2022-02-02 MTRX IZRL MATRIX IT LTD 98,064 2,712,972.29 1.55
2022-02-01 MTRX IZRL MATRIX IT LTD 98,064 2,731,504.04 1.59
2022-01-31 MTRX IZRL MATRIX IT LTD 97,352 2,673,046.66 1.64
2022-01-28 MTRX IZRL MATRIX IT LTD 97,352 2,674,594.21 1.67
2022-01-27 MTRX IZRL MATRIX IT LTD 97,352 2,660,952.63 1.61
2022-01-26 MTRX IZRL MATRIX IT LTD 97,352 2,557,883.90 1.55
2022-01-25 MTRX IZRL MATRIX IT LTD 97,352 2,535,786.05 1.50
2022-01-24 MTRX IZRL MATRIX IT LTD 101,191 2,816,336.79 1.54
2022-01-21 MTRX IZRL MATRIX IT LTD 101,191 2,822,391.01 1.50
2022-01-20 MTRX IZRL MATRIX IT LTD 112,430 3,166,055.81 1.69
2022-01-19 MTRX IZRL MATRIX IT LTD 112,430 3,201,721.52 1.67
2022-01-18 MTRX IZRL MATRIX IT LTD 114,776 3,469,606.89 1.71
2022-01-14 MTRX IZRL MATRIX IT LTD 114,776 3,458,472.97 1.71
2022-01-13 MTRX IZRL MATRIX IT LTD 114,776 3,427,359.36 1.68
2022-01-12 MTRX IZRL MATRIX IT LTD 114,776 3,423,380.49 1.67
2022-01-11 MTRX IZRL MATRIX IT LTD 114,776 3,390,792.98 1.69
2022-01-10 MTRX IZRL MATRIX IT LTD 117,122 3,575,613.13 1.71
2022-01-07 MTRX IZRL MATRIX IT LTD 117,122 3,564,410.80 1.70
2022-01-06 MTRX IZRL MATRIX IT LTD 117,122 3,645,601.43 1.73
2022-01-05 MTRX IZRL MATRIX IT LTD 117,904 3,662,929.52 1.68
2022-01-04 MTRX IZRL MATRIX IT LTD 117,904 3,651,002.93 1.66
2022-01-03 MTRX IZRL MATRIX IT LTD 117,904 3,581,927.27 1.66
2021-12-31 MTRX IZRL MATRIX IT LTD 117,904 3,579,336.85 1.65
2021-12-30 MTRX IZRL MATRIX IT LTD 117,904 3,550,699.54 1.65
2021-12-29 MTRX IZRL MATRIX IT LTD 119,468 3,616,686.37 1.64
2021-12-28 MTRX IZRL MATRIX IT LTD 119,468 3,582,122.38 1.62
2021-12-27 MTRX IZRL MATRIX IT LTD 119,468 3,553,770.93 1.63
2021-12-23 MTRX IZRL MATRIX IT LTD 121,036 3,573,197.79 1.64
2021-12-22 MTRX IZRL MATRIX IT LTD 121,036 3,519,347.98 1.63
2021-12-21 MTRX IZRL MATRIX IT LTD 121,036 3,454,180.94 1.63
2021-12-20 MTRX IZRL MATRIX IT LTD 121,036 3,509,947.40 1.61
2021-12-17 MTRX IZRL MATRIX IT LTD 121,036 3,540,406.77 1.64
2021-12-16 MTRX IZRL MATRIX IT LTD 121,036 3,504,479.79 1.61
2021-12-15 MTRX IZRL MATRIX IT LTD 123,780 3,564,816.64 1.62
2021-12-14 MTRX IZRL MATRIX IT LTD 124,956 3,643,429.82 1.61
2021-12-13 MTRX IZRL MATRIX IT LTD 124,956 3,687,503.71 1.60
2021-12-10 MTRX IZRL MATRIX IT LTD 124,956 3,688,752.88 1.59
2021-12-09 MTRX IZRL MATRIX IT LTD 124,956 3,644,281.28 1.54
2021-12-08 MTRX IZRL MATRIX IT LTD 124,956 3,660,945.74 1.57
2021-12-07 MTRX IZRL MATRIX IT LTD 124,956 3,587,215.78 1.61
2021-12-06 MTRX IZRL MATRIX IT LTD 126,916 3,588,673.13 1.59
2021-12-03 MTRX IZRL MATRIX IT LTD 126,916 3,594,916.27 1.56
2021-12-02 MTRX IZRL MATRIX IT LTD 126,916 3,635,677.22 1.57
2021-12-01 MTRX IZRL MATRIX IT LTD 126,916 3,644,060.98 1.55
2021-11-30 MTRX IZRL MATRIX IT LTD 126,916 3,690,670.36 1.55
2021-11-29 MTRX IZRL MATRIX IT LTD 126,916 3,582,499.06 1.51
2021-11-26 MTRX IZRL MATRIX IT LTD 126,916 3,598,782.12 1.50
2021-11-24 MTRX IZRL MATRIX IT LTD 126,916 3,654,197.07 1.52
2021-11-23 MTRX IZRL MATRIX IT LTD 126,916 3,735,056.84 1.53
2021-11-22 MTRX IZRL MATRIX IT LTD 129,660 3,855,311.72 1.53
2021-11-19 MTRX IZRL MATRIX IT LTD 129,660 3,865,869.43 1.52
2021-11-18 MTRX IZRL MATRIX IT LTD 129,660 3,892,940.49 1.51
2021-11-17 MTRX IZRL MATRIX IT LTD 129,660 3,933,470.32 1.52
2021-11-16 MTRX IZRL MATRIX IT LTD 129,660 3,969,268.76 1.53
2021-11-15 MTRX IZRL MATRIX IT LTD 131,620 3,974,873.15 1.49
2021-11-12 MTRX IZRL MATRIX IT LTD 132,404 3,983,671.80 1.49
2021-11-11 MTRX IZRL MATRIX IT LTD 132,404 3,834,187.68 1.45
2021-11-10 MTRX IZRL MATRIX IT LTD 132,404 3,827,183.23 1.41
2021-11-09 MTRX IZRL MATRIX IT LTD 132,404 3,772,333.15 1.39
2021-11-08 MTRX IZRL MATRIX IT LTD 132,404 3,720,024.28 1.38
2021-11-05 MTRX IZRL MATRIX IT LTD 132,404 3,722,597.74 1.38
2021-11-04 MTRX IZRL MATRIX IT LTD 132,404 3,702,640.17 1.37
2021-11-03 MTRX IZRL MATRIX IT LTD 132,404 3,684,851.23 1.38
2021-11-02 MTRX IZRL MATRIX IT LTD 133,188 3,695,946.14 1.37
2021-11-01 MTRX IZRL MATRIX IT LTD 133,972 3,633,016.99 1.37
2021-10-28 MTRX IZRL MATRIX IT LTD 133,972 3,580,680.97 1.37
2021-10-27 MTRX IZRL MATRIX IT LTD 133,972 3,627,714.52 1.37
2021-10-26 MTRX IZRL MATRIX IT LTD 133,972 3,651,384.70 1.38
2021-10-25 MTRX IZRL MATRIX IT LTD 135,540 3,548,921.74 1.35
2021-10-22 MTRX IZRL MATRIX IT LTD 135,540 3,548,092.36 1.33
2021-10-21 MTRX IZRL MATRIX IT LTD 137,204 3,597,756.75 1.36
2021-10-20 MTRX IZRL MATRIX IT LTD 138,788 3,606,985.63 1.36
2021-10-19 MTRX IZRL MATRIX IT LTD 138,788 3,640,022.79 1.39
2021-10-18 MTRX IZRL MATRIX IT LTD 138,788 3,653,279.45 1.38
2021-10-15 MTRX IZRL MATRIX IT LTD 138,788 3,655,605.65 1.38
2021-10-14 MTRX IZRL MATRIX IT LTD 138,788 3,631,594.23 1.38
2021-10-13 MTRX IZRL MATRIX IT LTD 138,788 3,628,135.75 1.40
2021-10-12 MTRX IZRL MATRIX IT LTD 138,788 3,647,109.51 1.42
2021-10-11 MTRX IZRL MATRIX IT LTD 138,788 3,597,150.04 1.41
2021-10-08 MTRX IZRL MATRIX IT LTD 138,788 3,602,443.08 1.41
2021-10-07 MTRX IZRL MATRIX IT LTD 138,788 3,510,473.36 1.39
2021-10-06 MTRX IZRL MATRIX IT LTD 138,788 3,565,704.70 1.41
2021-10-05 MTRX IZRL MATRIX IT LTD 138,788 3,631,710.80 1.44
2021-10-01 MTRX IZRL MATRIX IT LTD 139,976 3,734,343.20 1.43
2021-09-30 MTRX IZRL MATRIX IT LTD 139,976 3,723,968.57 1.43
2021-09-29 MTRX IZRL MATRIX IT LTD 141,164 3,824,142.95 1.43
2021-09-28 MTRX IZRL MATRIX IT LTD 141,164 3,840,327.46 1.41
2021-09-27 MTRX IZRL MATRIX IT LTD 141,164 3,862,608.67 1.42
2021-09-24 MTRX IZRL MATRIX IT LTD 141,164 3,860,496.01 1.41
2021-09-23 MTRX IZRL MATRIX IT LTD 141,164 3,816,517.57 1.42
2021-09-22 MTRX IZRL MATRIX IT LTD 141,164 3,847,162.99 1.44
2021-09-21 MTRX IZRL MATRIX IT LTD 141,164 3,834,832.34 1.44
2021-09-20 MTRX IZRL MATRIX IT LTD 141,164 3,796,450.23 1.39
2021-09-17 MTRX IZRL MATRIX IT LTD 141,164 3,792,196.83 1.40
2021-09-16 MTRX IZRL MATRIX IT LTD 141,164 3,799,528.06 1.41
2021-09-15 MTRX IZRL MATRIX IT LTD 143,149 3,849,294.94 1.41
2021-09-14 MTRX IZRL MATRIX IT LTD 144,340 3,958,202.67 1.43
2021-09-13 MTRX IZRL MATRIX IT LTD 144,340 3,989,472.04 1.43
2021-09-10 MTRX IZRL MATRIX IT LTD 144,340 3,986,297.39 1.42
2021-09-09 MTRX IZRL MATRIX IT LTD 145,531 3,993,037.73 1.42
2021-09-08 MTRX IZRL MATRIX IT LTD 145,531 3,994,158.67 1.41
2021-09-07 MTRX IZRL MATRIX IT LTD 145,531 3,951,976.16 1.38
2021-09-03 MTRX IZRL MATRIX IT LTD 145,531 3,949,203.28 1.38
2021-09-02 MTRX IZRL MATRIX IT LTD 145,531 4,005,136.52 1.40
2021-09-01 MTRX IZRL MATRIX IT LTD 145,531 3,972,409.24 1.39
2021-08-31 MTRX IZRL MATRIX IT LTD 145,531 4,006,283.25 1.41
2021-08-30 MTRX IZRL MATRIX IT LTD 145,531 3,930,063.37 1.40
2021-08-27 MTRX IZRL MATRIX IT LTD 145,531 3,929,576.09 1.41
2021-08-26 MTRX IZRL MATRIX IT LTD 145,531 3,925,400.31 1.40
2021-08-25 MTRX IZRL MATRIX IT LTD 145,531 3,897,569.97 1.40
2021-08-24 MTRX IZRL MATRIX IT LTD 145,531 3,819,463.66 1.40
2021-08-23 MTRX IZRL MATRIX IT LTD 145,531 3,794,038.17 1.42
2021-08-20 MTRX IZRL MATRIX IT LTD 145,531 3,783,232.44 1.43
2021-08-19 MTRX IZRL MATRIX IT LTD 145,531 3,853,456.32 1.44
2021-08-18 MTRX IZRL MATRIX IT LTD 147,516 3,856,603.63 1.43
2021-08-17 MTRX IZRL MATRIX IT LTD 147,516 3,889,465.85 1.41
2021-08-16 MTRX IZRL MATRIX IT LTD 147,516 3,937,893.07 1.40
2021-08-13 MTRX IZRL MATRIX IT LTD 147,516 3,922,446.28 1.39
2021-08-12 MTRX IZRL MATRIX IT LTD 148,310 3,941,683.98 1.40
2021-08-11 MTRX IZRL MATRIX IT LTD 148,310 4,014,437.10 1.42
2021-08-10 MTRX IZRL MATRIX IT LTD 148,310 4,020,139.72 1.42
2021-08-09 MTRX IZRL MATRIX IT LTD 148,310 4,048,057.66 1.43
2021-08-06 MTRX IZRL MATRIX IT LTD 148,310 4,061,973.06 1.45
2021-08-05 MTRX IZRL MATRIX IT LTD 148,310 4,044,776.24 1.44
2021-08-04 MTRX IZRL MATRIX IT LTD 148,310 4,049,503.40 1.43
2021-08-03 MTRX IZRL MATRIX IT LTD 148,310 4,133,791.34 1.45
2021-08-02 MTRX IZRL MATRIX IT LTD 148,310 4,087,529.13 1.44
2021-07-30 MTRX IZRL MATRIX IT LTD 148,310 4,082,477.34 1.44
2021-07-29 MTRX IZRL MATRIX IT LTD 149,504 4,104,915.17 1.45
2021-07-28 MTRX IZRL MATRIX IT LTD 149,504 4,029,808.19 1.45
2021-07-27 MTRX IZRL MATRIX IT LTD 149,504 4,032,780.92 1.43
2021-07-26 MTRX IZRL MATRIX IT LTD 149,504 4,036,434.23 1.43
2021-07-23 MTRX IZRL MATRIX IT LTD 149,504 4,030,516.79 1.42
2021-07-22 MTRX IZRL MATRIX IT LTD 149,504 3,972,769.70 1.39
2021-07-21 MTRX IZRL MATRIX IT LTD 149,504 3,856,995.63 1.38
2021-07-20 MTRX IZRL MATRIX IT LTD 150,302 3,776,924.69 1.34
2021-07-19 MTRX IZRL MATRIX IT LTD 150,302 3,921,219.79 1.41
2021-07-16 MTRX IZRL MATRIX IT LTD 150,302 3,937,322.26 1.42
2021-07-15 MTRX IZRL MATRIX IT LTD 188,211 4,960,130.54 1.72
2021-07-14 MTRX IZRL MATRIX IT LTD 209,254 5,488,274.71 1.85
2021-07-13 MTRX IZRL MATRIX IT LTD 209,254 5,459,880.92 1.82
2021-07-12 MTRX IZRL MATRIX IT LTD 211,989 5,700,751.17 1.88
2021-07-09 MTRX IZRL MATRIX IT LTD 211,989 5,696,230.49 1.89
2021-07-08 MTRX IZRL MATRIX IT LTD 214,177 5,887,453.94 1.89
2021-07-07 MTRX IZRL MATRIX IT LTD 214,177 5,787,330.39 1.85
2021-07-06 MTRX IZRL MATRIX IT LTD 216,365 5,892,107.71 1.87
2021-07-02 MTRX IZRL MATRIX IT LTD 216,365 5,887,874.48 1.85
2021-07-01 MTRX IZRL MATRIX IT LTD 216,365 5,848,222.87 1.83
2021-06-30 MTRX IZRL MATRIX IT LTD 216,365 5,835,487.80 1.81
2021-06-29 MTRX IZRL MATRIX IT LTD 216,365 5,859,297.42 1.81
2021-06-28 MTRX IZRL MATRIX IT LTD 216,365 5,795,931.14 1.81
2021-06-25 MTRX IZRL MATRIX IT LTD 216,365 5,808,537.01 1.81
2021-06-24 MTRX IZRL MATRIX IT LTD 216,365 5,571,259.97 1.75
2021-06-23 MTRX IZRL MATRIX IT LTD 216,365 5,448,636.75 1.73
2021-06-22 MTRX IZRL MATRIX IT LTD 216,365 5,403,906.00 1.72
2021-06-21 MTRX IZRL MATRIX IT LTD 216,365 5,221,727.05 1.67
2021-06-18 MTRX IZRL MATRIX IT LTD 216,365 5,236,826.14 1.66
2021-06-17 MTRX IZRL MATRIX IT LTD 216,365 5,382,891.29 1.71
2021-06-16 MTRX IZRL MATRIX IT LTD 216,365 5,421,805.24 1.73
2021-06-15 MTRX IZRL MATRIX IT LTD 216,365 5,443,878.48 1.71
2021-06-14 MTRX IZRL MATRIX IT LTD 216,365 5,386,349.39 1.72
2021-06-11 MTRX IZRL MATRIX IT LTD 216,365 5,403,038.24 1.73
2021-06-10 MTRX IZRL MATRIX IT LTD 216,365 5,372,345.25 1.72
2021-06-09 MTRX IZRL MATRIX IT LTD 220,741 5,562,417.33 1.74
2021-06-08 MTRX IZRL MATRIX IT LTD 220,741 5,591,651.83 1.75
2021-06-07 MTRX IZRL MATRIX IT LTD 220,741 5,700,069.95 1.80
2021-06-04 MTRX IZRL MATRIX IT LTD 220,741 5,687,817.38 1.57
2021-06-03 MTRX IZRL MATRIX IT LTD 220,741 5,615,400.86 1.78
2021-06-02 MTRX IZRL MATRIX IT LTD 220,741 5,550,172.21 1.76
2021-06-01 MTRX IZRL MATRIX IT LTD 220,741 5,580,011.80 1.77
2021-05-28 MTRX IZRL MATRIX IT LTD 220,741 5,591,714.99 1.77
2021-05-27 MTRX IZRL MATRIX IT LTD 220,741 5,546,218.72 1.77
2021-05-26 MTRX IZRL MATRIX IT LTD 220,741 5,598,466.61 1.80
2021-05-25 MTRX IZRL MATRIX IT LTD 220,741 5,630,967.71 1.80
2021-05-24 MTRX IZRL MATRIX IT LTD 220,741 5,579,734.56 1.80
2021-05-21 MTRX IZRL MATRIX IT LTD 220,741 5,582,564.69 1.80
2021-05-20 MTRX IZRL MATRIX IT LTD 220,741 5,537,941.56 1.84
2021-05-19 MTRX IZRL MATRIX IT LTD 221,835 5,730,407.77 1.88
2021-05-18 MTRX IZRL MATRIX IT LTD 225,673 5,863,040.96 1.93
2021-05-17 MTRX IZRL MATRIX IT LTD 225,673 5,872,721.42 1.92
2021-05-14 MTRX IZRL MATRIX IT LTD 225,673 5,837,647.87 1.94
2021-05-13 MTRX IZRL MATRIX IT LTD 225,673 5,819,394.03 1.92
2021-05-12 MTRX IZRL MATRIX IT LTD 227,861 5,644,409.44 1.82
2021-05-11 MTRX IZRL MATRIX IT LTD 227,861 5,858,234.50 1.86
2021-05-10 MTRX IZRL MATRIX IT LTD 232,793 5,922,838.68 1.81
2021-05-07 MTRX IZRL MATRIX IT LTD 232,793 5,905,930.83 1.82
2021-05-06 MTRX IZRL MATRIX IT LTD 232,793 6,029,181.48 1.82
2021-05-05 MTRX IZRL MATRIX IT LTD 232,793 6,033,604.30 1.82
2021-05-04 MTRX IZRL MATRIX IT LTD 232,793 6,182,265.79 1.82
2021-05-03 MTRX IZRL MATRIX IT LTD 232,793 6,120,190.93 1.79
2021-04-30 MTRX IZRL MATRIX IT LTD 232,793 6,120,944.66 1.77
2021-04-29 MTRX IZRL MATRIX IT LTD 232,793 6,105,634.77 1.76
2021-04-28 MTRX IZRL MATRIX IT LTD 232,793 6,007,422.31 1.73
2021-04-27 MTRX IZRL MATRIX IT LTD 232,793 6,133,691.90 1.77
2021-04-26 MTRX IZRL MATRIX IT LTD 232,793 5,885,624.68 1.72
2021-04-23 MTRX IZRL MATRIX IT LTD 232,793 5,867,753.08 1.74
2021-04-22 MTRX IZRL MATRIX IT LTD 232,793 5,893,927.12 1.76
2021-04-21 MTRX IZRL MATRIX IT LTD 232,793 5,913,794.19 1.78
2021-04-20 MTRX IZRL MATRIX IT LTD 240,225 6,117,753.10 1.83
2021-04-19 MTRX IZRL MATRIX IT LTD 259,602 6,692,001.37 1.92
2021-04-16 MTRX IZRL MATRIX IT LTD 259,602 6,689,247.79 1.92
2021-04-15 MTRX IZRL MATRIX IT LTD 259,602 6,688,738.12 1.96
2021-04-14 MTRX IZRL MATRIX IT LTD 259,602 6,669,225.28 1.95
2021-04-13 MTRX IZRL MATRIX IT LTD 262,712 6,756,168.64 1.95
2021-04-09 MTRX IZRL MATRIX IT LTD 262,712 6,779,845.29 1.94
2021-04-08 MTRX IZRL MATRIX IT LTD 266,444 6,855,736.28 1.95
2021-04-07 MTRX IZRL MATRIX IT LTD 266,444 6,689,813.38 1.90
2021-04-06 MTRX IZRL MATRIX IT LTD 266,444 6,597,346.83 1.91
2021-04-05 MTRX IZRL MATRIX IT LTD 266,444 6,415,162.77 1.84
2021-04-01 MTRX IZRL MATRIX IT LTD 266,444 6,377,568.39 1.87
2021-03-31 MTRX IZRL MATRIX IT LTD 266,444 6,496,432.38 1.93
2021-03-30 MTRX IZRL MATRIX IT LTD 266,444 6,614,609.77 1.97
2021-03-29 MTRX IZRL MATRIX IT LTD 263,289 6,421,933.75 1.92
2021-03-26 MTRX IZRL MATRIX IT LTD 263,289 6,422,030.23 1.93
2021-03-25 MTRX IZRL MATRIX IT LTD 263,289 6,446,175.27 1.92
2021-03-24 MTRX IZRL MATRIX IT LTD 263,289 6,579,530.76 1.91
2021-03-23 MTRX IZRL MATRIX IT LTD 263,289 6,583,123.57 1.87
2021-03-22 MTRX IZRL MATRIX IT LTD 263,289 6,550,505.84 1.87
2021-03-19 MTRX IZRL MATRIX IT LTD 263,289 6,557,859.70 1.88
2021-03-18 MTRX IZRL MATRIX IT LTD 263,289 6,457,585.58 1.81
2021-03-17 MTRX IZRL MATRIX IT LTD 263,289 6,542,410.33 1.84
2021-03-15 MTRX IZRL MATRIX IT LTD 263,289 6,402,928.67 1.78
2021-03-12 MTRX IZRL MATRIX IT LTD 263,289 6,382,907.80 1.80
2021-03-11 MTRX IZRL MATRIX IT LTD 263,289 6,414,783.22 1.81
2021-03-10 MTRX IZRL MATRIX IT LTD 263,289 5,936,492.55 1.74
2021-03-09 MTRX IZRL MATRIX IT LTD 263,289 5,855,350.49 1.72
2021-03-08 MTRX IZRL MATRIX IT LTD 270,609 5,989,252.58 1.77
2021-03-05 MTRX IZRL MATRIX IT LTD 270,609 6,149,299.19 1.77
2021-03-04 MTRX IZRL MATRIX IT LTD 270,609 6,170,617.78 1.77
2021-03-03 MTRX IZRL MATRIX IT LTD 270,609 6,180,396.78 1.70
2021-03-02 MTRX IZRL MATRIX IT LTD 264,903 6,015,467.99 1.65
2021-03-01 MTRX IZRL MATRIX IT LTD 264,903 6,172,879.11 1.66
2021-02-26 MTRX IZRL MATRIX IT LTD 264,903 5,842,183.35 1.62
2021-02-25 MTRX IZRL MATRIX IT LTD 264,903 5,870,382.04 1.62
2021-02-24 MTRX IZRL MATRIX IT LTD 264,903 5,982,099.75 1.58
2021-02-23 MTRX IZRL MATRIX IT LTD 264,903 6,098,993.62 1.65
2021-02-22 MTRX IZRL MATRIX IT LTD 264,903 6,309,627.99 1.63
2021-02-19 MTRX IZRL MATRIX IT LTD 264,903 6,177,211.94 1.55
2021-02-18 MTRX IZRL MATRIX IT LTD 264,903 6,181,272.48 1.57
2021-02-17 MTRX IZRL MATRIX IT LTD 264,903 6,451,152.86 1.59
2021-02-16 MTRX IZRL MATRIX IT LTD 258,204 6,336,343.38 1.57
2021-02-12 MTRX IZRL MATRIX IT LTD 231,408 5,429,239.69 1.51
2021-02-11 MTRX IZRL MATRIX IT LTD 219,228 5,144,820.12 1.52
2021-02-10 MTRX IZRL MATRIX IT LTD 211,311 5,113,266.84 1.56
2021-02-09 MTRX IZRL MATRIX IT LTD 193,679 4,704,041.42 1.56
2021-02-08 MTRX IZRL MATRIX IT LTD 163,838 3,968,856.01 1.61
5 Day
-4.71%
1 Month
-16.09%
3 Month
-38.44%
YTD
-32.71%
6 Month
-32.71%
1 Year
-51.81%
2 Year
-47.94%
5 Year
-45.88%