MYNA

Mynaric AG

Company

CEO

Wolfram Peschko

City

Gilching

State

Bayern

Sector

Manufacturing

Industry

Small Arms Ammunition Manufacturing

Website

mynaric.com

Description

more details

Key Statistics

Beta

0.00

Market Cap

146.96 M

Outstanding Shares

22,608,968

52 Week Low

3.37

52 Week High

9.71

News

more ->

Jul 06, 22 07:00 pm
Seeking Alpha - Mynaric AG tops tech gainers; Vacasa and Forge Global among losers

Jul 06, 22 06:54 am
Seeking Alpha - Mynaric inks L3harris as strategic investor and deepens alliance

Jul 05, 22 11:43 pm
Stocks News Feed - Mynaric Resolves on Capital Increase From Authorized Capital With the New Shares Being Subscribed by L3Harris - Stocks News Feed

Jul 05, 22 11:32 pm
Finanz Nachrichten - Mynaric AG: Mynaric Resolves on Capital Increase From Authorized Capital With the New Shares Being Subscribed by L3Harris

Jul 05, 22 11:20 pm
BORSE ONLINE - DGAP-News: Mynaric signs L3Harris as strategic investor and intensifies collaboration

Jul 05, 22 11:20 pm
Wallstreet:Online - Mynaric Resolves on Capital Increase From Authorized Capital With the New Shares Being Subscribed by L3Harris

Jul 05, 22 10:57 pm
BORSE ONLINE - DGAP-Adhoc: Mynaric resolves on capital increase from authorized capital with the new shares being subscribed by L3Harris

Jun 14, 22 02:00 pm
Wallstreet:Online - DGAP-News: Mynaric acts as sole laser communication supplier for Northrop Grumman as part of milestone U.S. government program

About

Mynaric is a manufacturer of laser communication technologies used to establish dynamic communication networks in air and space. Its laser data transmission products include ground stations and flight terminals, which allow very large quantities of data to be sent wirelessly over long distances between aircraft, autonomous drones, high altitude platforms, satellites and the ground at high data rates. Globally, the need for fast and ubiquitous network connectivity is advancing inexorably. Data networks are today largely based on infrastructure on the ground, which cannot be expanded arbitrarily for legal, economic or logistical reasons. The future therefore calls for an expansion of the existing network infrastructure into air and space. With its wireless laser communication products Mynaric is positioned as a pioneer in this growth market.

Current Funds

Fund	Company	Shares	Market Value	Weight	Ownership
ARKX	MYNARIC AG NA O.N.	617,095	$ 4,011,118	1.54

Fund Holdings History

Date	Ticker	Fund Ticker	Company	Shares	Market Value	Weight
2023-05-26	MYNA	ARKX	MYNARIC AG NA O.N.	617,095	4,011,117.50	1.54
2023-05-18	MYNA	ARKX	MYNARIC AG NA O.N.	617,095	3,930,895.15	1.47
2023-05-17	MYNA	ARKX	MYNARIC AG NA O.N.	617,095	3,918,553.25	1.50
2023-05-16	MYNA	ARKX	MYNARIC AG NA O.N.	617,095	4,196,246.00	1.59
2023-05-15	MYNA	ARKX	MYNARIC AG NA O.N.	618,678	4,207,010.40	1.60
2023-05-12	MYNA	ARKX	MYNARIC AG NA O.N.	618,678	4,615,337.88	1.75
2023-05-11	MYNA	ARKX	MYNARIC AG NA O.N.	618,678	4,361,679.90	1.65
2023-04-14	MYNA	ARKX	MYNARIC AG NA O.N.	628,179	3,838,173.69	1.40
2023-04-13	MYNA	ARKX	MYNARIC AG NA O.N.	628,179	3,737,665.05	1.38
2023-04-12	MYNA	ARKX	MYNARIC AG NA O.N.	628,179	3,825,610.11	1.40
2023-04-11	MYNA	ARKX	MYNARIC AG NA O.N.	628,179	3,863,300.85	1.42
2023-04-10	MYNA	ARKX	MYNARIC AG NA O.N.	628,179	3,731,383.26	1.38
2023-04-06	MYNA	ARKX	MYNARIC AG NA O.N.	628,179	3,765,933.11	1.39
2023-04-05	MYNA	ARKX	MYNARIC AG NA O.N.	628,179	3,803,623.85	1.38
2023-04-04	MYNA	ARKX	MYNARIC AG NA O.N.	634,511	3,886,379.88	1.39
2023-04-03	MYNA	ARKX	MYNARIC AG NA O.N.	634,511	3,883,207.32	1.38
2023-03-31	MYNA	ARKX	MYNARIC AG NA O.N.	634,511	3,870,517.10	1.40
2023-03-30	MYNA	ARKX	MYNARIC AG NA O.N.	634,511	3,940,313.31	1.43
2023-03-29	MYNA	ARKX	MYNARIC AG NA O.N.	634,511	3,743,614.90	1.39
2023-03-28	MYNA	ARKX	MYNARIC AG NA O.N.	634,511	3,648,438.25	1.35
2023-03-27	MYNA	ARKX	MYNARIC AG NA O.N.	634,511	3,743,614.90	1.39
2023-03-24	MYNA	ARKX	MYNARIC AG NA O.N.	634,511	3,775,340.45	1.40
2023-03-23	MYNA	ARKX	MYNARIC AG NA O.N.	634,511	3,724,579.57	1.39
2023-03-22	MYNA	ARKX	MYNARIC AG NA O.N.	634,511	3,715,061.91	1.36
2023-03-21	MYNA	ARKX	MYNARIC AG NA O.N.	637,677	3,736,787.22	1.39
2023-03-20	MYNA	ARKX	MYNARIC AG NA O.N.	637,677	3,851,569.08	1.43
2023-03-17	MYNA	ARKX	MYNARIC AG NA O.N.	637,677	4,017,365.10	1.47
2023-03-16	MYNA	ARKX	MYNARIC AG NA O.N.	637,677	4,119,393.42	1.52
2023-03-15	MYNA	ARKX	MYNARIC AG NA O.N.	637,677	4,023,741.87	1.47
2023-03-14	MYNA	ARKX	MYNARIC AG NA O.N.	637,677	3,979,104.48	1.48
2023-03-13	MYNA	ARKX	MYNARIC AG NA O.N.	637,677	3,915,336.78	1.45
2023-03-10	MYNA	ARKX	MYNARIC AG NA O.N.	637,677	3,826,062.00	1.39
2023-03-09	MYNA	ARKX	MYNARIC AG NA O.N.	637,677	3,832,438.77	1.36
2023-03-08	MYNA	ARKX	MYNARIC AG NA O.N.	637,677	3,711,280.14	1.31
2023-03-03	MYNA	ARKX	MYNARIC AG NA O.N.	637,677	4,227,798.51	1.50
2023-03-02	MYNA	ARKX	MYNARIC AG NA O.N.	637,677	4,081,132.80	1.46
2023-03-01	MYNA	ARKX	MYNARIC AG NA O.N.	637,677	4,138,523.73	1.48
2023-02-28	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	4,251,079.00	1.52
2023-02-27	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	4,187,153.00	1.50
2023-02-24	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	3,854,737.80	1.36
2023-02-23	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	3,867,523.00	1.38
2023-02-22	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	4,020,945.40	1.43
2023-02-21	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	4,251,079.00	1.47
2023-02-17	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	4,155,190.00	1.45
2023-02-16	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	4,104,049.20	1.41
2023-02-15	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	3,758,848.80	1.32
2023-02-14	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	3,567,070.80	1.26
2023-02-13	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	3,573,463.40	1.28
2023-02-10	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	3,528,715.20	1.26
2023-02-09	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	3,062,055.40	1.08
2023-02-08	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	2,780,781.00	0.96
2023-02-07	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	2,748,818.00	0.96
2023-02-06	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	2,985,344.20	1.03
2023-02-03	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	2,889,455.20	0.97
2023-02-02	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	2,710,462.40	0.94
2023-02-01	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	2,927,810.80	1.04
2023-01-31	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	2,966,166.40	1.07
2023-01-30	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	2,787,173.60	0.99
2023-01-27	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	2,614,573.40	0.95
2023-01-26	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	2,870,277.40	1.05
2023-01-25	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	2,895,847.80	1.06
2023-01-24	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	2,915,025.60	1.06
2023-01-23	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	2,870,277.40	1.06
2023-01-20	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	2,774,388.40	1.05
2023-01-19	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	2,851,099.60	1.06
2023-01-18	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	2,851,099.60	1.05
2023-01-17	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	2,806,351.40	1.03
2023-01-13	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	2,569,825.20	0.95
2023-01-12	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	2,729,640.20	1.02
2023-01-11	MYNA	ARKX	MYNARIC AG NA O.N.	639,260	2,665,714.20	1.01
2023-01-10	MYNA	ARKX	MYNARIC AG NA O.N.	656,673	2,672,659.11	1.00
2023-01-09	MYNA	ARKX	MYNARIC AG NA O.N.	656,673	2,396,856.45	0.90
2023-01-06	MYNA	ARKX	MYNARIC AG NA O.N.	656,673	2,547,891.24	0.99
2023-01-05	MYNA	ARKX	MYNARIC AG NA O.N.	656,673	2,515,057.59	0.97
2023-01-04	MYNA	ARKX	MYNARIC AG NA O.N.	656,673	2,672,659.11	1.04
2023-01-03	MYNA	ARKX	MYNARIC AG NA O.N.	656,673	2,777,726.79	1.08
2022-12-30	MYNA	ARKX	MYNARIC AG NA O.N.	656,673	2,698,926.03	1.05
2022-12-29	MYNA	ARKX	MYNARIC AG NA O.N.	642,426	2,723,886.24	1.11
2022-12-28	MYNA	ARKX	MYNARIC AG NA O.N.	642,426	2,164,975.62	0.88
2022-12-27	MYNA	ARKX	MYNARIC AG NA O.N.	642,426	2,479,764.36	1.00
2022-12-23	MYNA	ARKX	MYNARIC AG NA O.N.	642,426	2,454,067.32	0.99
2022-12-22	MYNA	ARKX	MYNARIC AG NA O.N.	642,426	2,402,673.24	0.95
2022-12-21	MYNA	ARKX	MYNARIC AG NA O.N.	642,426	2,248,491.00	0.91
2022-12-20	MYNA	ARKX	MYNARIC AG NA O.N.	642,426	2,351,279.16	0.95
2022-12-19	MYNA	ARKX	MYNARIC AG NA O.N.	642,426	2,441,218.80	0.97
2022-12-16	MYNA	ARKX	MYNARIC AG NA O.N.	642,426	2,261,339.52	0.89
2022-12-15	MYNA	ARKX	MYNARIC AG NA O.N.	648,762	2,380,956.54	0.90
2022-12-14	MYNA	ARKX	MYNARIC AG NA O.N.	648,762	2,270,667.00	0.86
2022-12-13	MYNA	ARKX	MYNARIC AG NA O.N.	648,762	2,400,419.40	0.90
2022-12-09	MYNA	ARKX	MYNARIC AG NA O.N.	648,762	2,374,468.92	0.90
2022-12-08	MYNA	ARKX	MYNARIC AG NA O.N.	648,762	2,569,097.52	0.98
2022-12-07	MYNA	ARKX	MYNARIC AG NA O.N.	648,762	2,582,072.76	0.98
2022-12-06	MYNA	ARKX	MYNARIC AG NA O.N.	648,762	2,646,948.96	0.98
2022-12-05	MYNA	ARKX	MYNARIC AG NA O.N.	648,762	2,886,990.90	1.04
2022-12-02	MYNA	ARKX	MYNARIC AG NA O.N.	648,762	2,818,870.89	1.02
2022-12-01	MYNA	ARKX	MYNARIC AG NA O.N.	648,762	2,886,990.90	1.06
2022-11-30	MYNA	ARKX	MYNARIC AG NA O.N.	648,762	2,724,800.40	1.04
2022-11-29	MYNA	ARKX	MYNARIC AG NA O.N.	648,762	2,835,089.94	1.07
2022-11-28	MYNA	ARKX	MYNARIC AG NA O.N.	648,762	2,919,429.00	1.08
2022-11-25	MYNA	ARKX	MYNARIC AG NA O.N.	636,415	2,927,509.00	1.08
2022-11-23	MYNA	ARKX	MYNARIC AG NA O.N.	636,415	3,042,063.70	1.14
2022-11-22	MYNA	ARKX	MYNARIC AG NA O.N.	618,915	2,871,765.60	1.08
2022-11-21	MYNA	ARKX	MYNARIC AG NA O.N.	618,915	2,822,252.40	1.04
2022-11-18	MYNA	ARKX	MYNARIC AG NA O.N.	592,821	2,602,484.19	0.96
2022-11-17	MYNA	ARKX	MYNARIC AG NA O.N.	589,634	2,724,109.08	0.98
2022-11-16	MYNA	ARKX	MYNARIC AG NA O.N.	589,034	2,739,008.10	0.97
2022-11-15	MYNA	ARKX	MYNARIC AG NA O.N.	544,584	2,554,098.96	0.93
2022-11-14	MYNA	ARKX	MYNARIC AG NA O.N.	538,055	2,631,088.95	0.93
2022-11-11	MYNA	ARKX	MYNARIC AG NA O.N.	538,055	2,588,044.55	0.93
2022-11-10	MYNA	ARKX	MYNARIC AG NA O.N.	538,055	2,475,053.00	0.94
2022-11-09	MYNA	ARKX	MYNARIC AG NA O.N.	538,055	2,851,691.50	1.05
2022-11-08	MYNA	ARKX	MYNARIC AG NA O.N.	538,055	2,980,824.70	1.10
2022-11-07	MYNA	ARKX	MYNARIC AG NA O.N.	538,055	3,136,860.65	1.17
2022-11-04	MYNA	ARKX	MYNARIC AG NA O.N.	540,643	2,973,536.50	1.11
2022-11-03	MYNA	ARKX	MYNARIC AG NA O.N.	540,643	3,135,729.40	1.16
2022-11-02	MYNA	ARKX	MYNARIC AG NA O.N.	540,643	3,108,697.25	1.11
2022-11-01	MYNA	ARKX	MYNARIC AG NA O.N.	540,643	3,178,980.84	1.13
2022-10-31	MYNA	ARKX	MYNARIC AG NA O.N.	540,643	3,130,322.97	1.11
2022-10-28	MYNA	ARKX	MYNARIC AG NA O.N.	540,643	3,276,296.58	1.19
2022-10-27	MYNA	ARKX	MYNARIC AG NA O.N.	540,643	3,216,825.85	1.17
2022-10-26	MYNA	ARKX	MYNARIC AG NA O.N.	540,643	3,038,413.66	1.11
2022-10-25	MYNA	ARKX	MYNARIC AG NA O.N.	540,643	3,216,825.85	1.21
2022-10-24	MYNA	ARKX	MYNARIC AG NA O.N.	540,643	2,811,343.60	1.06
2022-10-21	MYNA	ARKX	MYNARIC AG NA O.N.	540,643	3,287,109.44	1.26
2022-10-20	MYNA	ARKX	MYNARIC AG NA O.N.	540,643	3,357,393.03	1.28
2022-10-19	MYNA	ARKX	MYNARIC AG NA O.N.	544,525	3,735,441.50	1.39
2022-10-18	MYNA	ARKX	MYNARIC AG NA O.N.	544,525	3,054,785.25	1.16
2022-10-17	MYNA	ARKX	MYNARIC AG NA O.N.	544,525	2,673,617.75	1.06
2022-10-14	MYNA	ARKX	MYNARIC AG NA O.N.	544,525	2,673,617.75	1.03
2022-10-13	MYNA	ARKX	MYNARIC AG NA O.N.	544,525	2,314,231.25	0.90
2022-10-12	MYNA	ARKX	MYNARIC AG NA O.N.	544,525	2,314,231.25	0.89
2022-10-11	MYNA	ARKX	MYNARIC AG NA O.N.	544,525	2,711,734.50	1.04
2022-10-10	MYNA	ARKX	MYNARIC AG NA O.N.	544,525	2,831,530.00	1.07
2022-10-07	MYNA	ARKX	MYNARIC AG NA O.N.	544,525	2,864,201.50	1.05
2022-10-06	MYNA	ARKX	MYNARIC AG NA O.N.	544,525	2,885,982.50	1.05
2022-10-05	MYNA	ARKX	MYNARIC AG NA O.N.	544,525	2,836,975.25	1.02
2022-10-04	MYNA	ARKX	MYNARIC AG NA O.N.	544,525	2,477,588.75	0.93
2022-10-03	MYNA	ARKX	MYNARIC AG NA O.N.	545,819	2,647,222.15	1.01
2022-09-30	MYNA	ARKX	MYNARIC AG NA O.N.	545,819	2,505,309.21	0.95
2022-09-29	MYNA	ARKX	MYNARIC AG NA O.N.	545,819	2,619,931.20	0.96
2022-09-28	MYNA	ARKX	MYNARIC AG NA O.N.	545,819	2,516,225.59	0.95
2022-09-27	MYNA	ARKX	MYNARIC AG NA O.N.	545,819	2,559,891.11	0.96
2022-09-26	MYNA	ARKX	MYNARIC AG NA O.N.	545,819	2,810,967.85	1.04
2022-09-23	MYNA	ARKX	MYNARIC AG NA O.N.	545,819	2,800,051.47	1.01
2022-09-22	MYNA	ARKX	MYNARIC AG NA O.N.	545,819	2,772,760.52	0.99
2022-09-21	MYNA	ARKX	MYNARIC AG NA O.N.	548,407	2,928,493.38	1.03
2022-09-20	MYNA	ARKX	MYNARIC AG NA O.N.	548,407	3,389,155.26	1.18
2022-09-19	MYNA	ARKX	MYNARIC AG NA O.N.	548,407	3,454,964.10	1.20
2022-09-16	MYNA	ARKX	MYNARIC AG NA O.N.	548,407	3,542,709.22	1.21
2022-09-15	MYNA	ARKX	MYNARIC AG NA O.N.	548,407	3,822,396.79	1.29
2022-09-14	MYNA	ARKX	MYNARIC AG NA O.N.	548,407	3,838,849.00	1.30
2022-09-13	MYNA	ARKX	MYNARIC AG NA O.N.	548,407	4,008,855.17	1.30
2022-09-12	MYNA	ARKX	MYNARIC AG NA O.N.	548,407	3,959,498.54	1.29
2022-09-09	MYNA	ARKX	MYNARIC AG NA O.N.	548,407	3,948,530.40	1.31
2022-09-08	MYNA	ARKX	MYNARIC AG NA O.N.	548,407	3,975,950.75	1.34
2022-09-07	MYNA	ARKX	MYNARIC AG NA O.N.	548,407	3,893,689.70	1.32
2022-09-06	MYNA	ARKX	MYNARIC AG NA O.N.	548,407	4,162,409.13	1.42
2022-09-02	MYNA	ARKX	MYNARIC AG	548,407	4,069,179.94	1.37
2022-09-01	MYNA	ARKX	MYNARIC AG	550,995	4,154,502.30	1.37
2022-08-31	MYNA	ARKX	MYNARIC AG	550,995	4,231,641.60	1.39
2022-08-30	MYNA	ARKX	MYNARIC AG	550,995	4,242,661.50	1.38
2022-08-29	MYNA	ARKX	MYNARIC AG	550,995	4,270,211.25	1.37
2022-08-26	MYNA	ARKX	MYNARIC AG	550,995	4,407,960.00	1.36
2022-08-25	MYNA	ARKX	MYNARIC AG	550,995	4,391,430.15	1.38
2022-08-24	MYNA	ARKX	MYNARIC AG	550,995	4,435,509.75	1.42
2022-08-23	MYNA	ARKX	MYNARIC AG	550,995	4,441,019.70	1.41
2022-08-22	MYNA	ARKX	MYNARIC AG	550,995	4,611,828.15	1.42
2022-08-19	MYNA	ARKX	MYNARIC AG	550,995	4,683,457.50	1.40
2022-08-18	MYNA	ARKX	MYNARIC AG	550,995	4,677,947.55	1.40
2022-08-17	MYNA	ARKX	MYNARIC AG	550,995	4,694,477.40	1.37
2022-08-16	MYNA	ARKX	MYNARIC AG	550,995	4,788,146.55	1.40
2022-08-15	MYNA	ARKX	MYNARIC AG	550,995	4,683,457.50	1.36
2022-08-12	MYNA	ARKX	MYNARIC AG	550,995	4,755,086.85	1.41
2022-08-11	MYNA	ARKX	MYNARIC AG	553,583	4,882,602.06	1.45
2022-08-10	MYNA	ARKX	MYNARIC AG	553,583	4,495,093.96	1.38
2022-08-09	MYNA	ARKX	MYNARIC AG	553,583	4,500,629.79	1.36
2022-08-08	MYNA	ARKX	MYNARIC AG	553,583	4,528,308.94	1.38
2022-08-05	MYNA	ARKX	MYNARIC AG	553,583	4,705,455.50	1.42
2022-08-04	MYNA	ARKX	MYNARIC AG	553,583	5,076,356.11	1.54
2022-08-03	MYNA	ARKX	MYNARIC AG	553,583	4,567,059.75	1.41
2022-08-02	MYNA	ARKX	MYNARIC AG	553,583	4,954,567.85	1.54
2022-08-01	MYNA	ARKX	MYNARIC AG	553,583	4,838,315.42	1.51
2022-07-29	MYNA	ARKX	MYNARIC AG	553,583	4,661,168.86	1.48
2022-07-28	MYNA	ARKX	MYNARIC AG	553,583	4,871,530.40	1.58
2022-07-27	MYNA	ARKX	MYNARIC AG	553,583	5,015,461.98	1.67
2022-07-26	MYNA	ARKX	MYNARIC AG	553,583	4,918,584.96	1.62
2022-07-25	MYNA	ARKX	MYNARIC AG	553,583	4,899,209.55	1.60
2022-07-22	MYNA	ARKX	MYNARIC AG	558,759	5,252,334.60	1.67
2022-07-21	MYNA	ARKX	MYNARIC AG	558,759	5,067,944.13	1.63
2022-07-20	MYNA	ARKX	MYNARIC AG	558,759	5,297,035.32	1.76
2022-07-19	MYNA	ARKX	MYNARIC AG	558,759	4,889,141.25	1.66
2022-07-18	MYNA	ARKX	MYNARIC AG	558,759	4,676,812.83	1.11
2022-07-15	MYNA	ARKX	MYNARIC AG	558,759	4,665,637.65	1.63
2022-07-14	MYNA	ARKX	MYNARIC AG	558,759	4,363,907.79	1.51
2022-07-13	MYNA	ARKX	MYNARIC AG	561,347	3,935,042.47	1.36
2022-07-12	MYNA	ARKX	MYNARIC AG	561,347	4,316,758.43	1.48
2022-07-11	MYNA	ARKX	MYNARIC AG	561,347	4,322,371.90	1.44
2022-07-08	MYNA	ARKX	MYNARIC AG	561,347	4,378,506.60	1.46
2022-07-07	MYNA	ARKX	MYNARIC AG	561,347	4,664,793.57	1.59
2022-07-06	MYNA	ARKX	MYNARIC AG	561,347	3,721,730.61	1.27
2022-07-05	MYNA	ARKX	MYNARIC AG	561,347	3,822,773.07	1.30
2022-07-01	MYNA	ARKX	MYNARIC AG	561,347	3,867,680.83	1.33
2022-06-30	MYNA	ARKX	MYNARIC AG	561,347	3,772,251.84	1.30
2022-06-29	MYNA	ARKX	MYNARIC AG	561,347	3,766,638.37	1.27
2022-06-28	MYNA	ARKX	MYNARIC AG	561,347	3,817,159.60	1.26
2022-06-27	MYNA	ARKX	MYNARIC AG	561,347	3,811,546.13	1.25
2022-06-24	MYNA	ARKX	MYNARIC AG	561,347	3,710,503.67	1.24
2022-06-23	MYNA	ARKX	MYNARIC AG	561,347	3,957,496.35	1.33
2022-06-22	MYNA	ARKX	MYNARIC AG	563,941	4,088,572.25	1.36
2022-06-21	MYNA	ARKX	MYNARIC AG	574,301	4,106,252.15	1.37
2022-06-17	MYNA	ARKX	MYNARIC AG	574,301	4,192,397.30	1.42
2022-06-16	MYNA	ARKX	MYNARIC AG	574,301	4,071,794.09	1.33
2022-06-15	MYNA	ARKX	MYNARIC AG	574,301	4,134,967.20	1.39
2022-06-14	MYNA	ARKX	MYNARIC AG	574,301	4,020,107.00	1.33
2022-06-13	MYNA	ARKX	MYNARIC AG	574,301	4,709,268.20	1.48
2022-06-10	MYNA	ARKX	MYNARIC AG	578,186	4,914,581.00	1.50
2022-06-09	MYNA	ARKX	MYNARIC AG	578,186	5,030,218.20	1.49
2022-06-08	MYNA	ARKX	MYNARIC AG	580,776	5,035,327.92	1.48
2022-06-07	MYNA	ARKX	MYNARIC AG	580,776	5,110,828.80	1.51
2022-06-06	MYNA	ARKX	MYNARIC AG	580,776	5,226,984.00	1.54
2022-06-03	MYNA	ARKX	MYNARIC AG	580,776	5,215,368.48	1.51
2022-06-02	MYNA	ARKX	MYNARIC AG	580,776	4,994,673.60	1.50
2022-06-01	MYNA	ARKX	MYNARIC AG	580,776	4,890,133.92	1.46
2022-05-31	MYNA	ARKX	MYNARIC AG	580,776	5,052,751.20	1.49
2022-05-27	MYNA	ARKX	MYNARIC AG	580,776	4,936,596.00	1.51
2022-05-26	MYNA	ARKX	MYNARIC AG	583,366	5,162,789.10	1.60
2022-05-25	MYNA	ARKX	MYNARIC AG	583,366	5,226,959.36	1.64
2022-05-24	MYNA	ARKX	MYNARIC AG	583,366	5,308,630.60	1.62
2022-05-23	MYNA	ARKX	MYNARIC AG	583,366	5,553,644.32	1.71
2022-05-20	MYNA	ARKX	MYNARIC AG	585,956	5,642,756.28	1.72
2022-05-19	MYNA	ARKX	MYNARIC AG	585,956	5,566,582.00	1.71
2022-05-18	MYNA	ARKX	MYNARIC AG	585,956	6,111,521.08	1.83
2022-05-17	MYNA	ARKX	MYNARIC AG	585,956	5,507,986.40	1.71
2022-05-16	MYNA	ARKX	MYNARIC AG	585,956	5,127,115.00	1.58
2022-05-13	MYNA	ARKX	MYNARIC AG	585,956	4,992,345.12	1.60
2022-05-12	MYNA	ARKX	MYNARIC AG	585,956	4,945,468.64	1.61
2022-05-11	MYNA	ARKX	MYNARIC AG	595,021	4,843,470.94	1.50
2022-05-10	MYNA	ARKX	MYNARIC AG	598,906	5,348,230.58	1.65
2022-05-09	MYNA	ARKX	MYNARIC AG	598,906	5,497,957.08	1.60
2022-05-06	MYNA	ARKX	MYNARIC AG	598,906	5,575,814.86	1.59
2022-05-05	MYNA	ARKX	MYNARIC AG	598,906	5,887,245.98	1.60
2022-05-04	MYNA	ARKX	MYNARIC AG	598,906	5,749,497.60	1.60
2022-05-03	MYNA	ARKX	MYNARIC AG	598,906	6,486,151.98	1.80
2022-05-02	MYNA	ARKX	MYNARIC AG	594,003	6,237,031.50	1.76
2022-04-29	MYNA	ARKX	MYNARIC AG	589,079	6,580,012.43	1.80
2022-04-28	MYNA	ARKX	MYNARIC AG	589,079	6,038,059.75	1.69
2022-04-27	MYNA	ARKX	MYNARIC AG	567,482	5,845,064.60	1.63
2022-04-26	MYNA	ARKX	MYNARIC AG	556,013	5,793,655.46	1.55
2022-04-25	MYNA	ARKX	MYNARIC AG	551,712	5,682,633.60	1.54
2022-04-22	MYNA	ARKX	MYNARIC AG	541,959	5,425,009.59	1.43
2022-04-21	MYNA	ARKX	MYNARIC AG	541,959	5,690,569.50	1.44
2022-04-20	MYNA	ARKX	MYNARIC AG	541,959	5,571,338.52	1.40
2022-04-19	MYNA	ARKX	MYNARIC AG	544,303	5,606,320.90	1.42
2022-04-18	MYNA	ARKX	MYNARIC AG	544,303	5,704,295.44	1.44
2022-04-14	MYNA	ARKX	MYNARIC AG	544,303	5,715,181.50	1.43
2022-04-13	MYNA	ARKX	MYNARIC AG	548,995	5,566,809.30	1.40
2022-04-12	MYNA	ARKX	MYNARIC AG	548,995	5,643,668.60	1.41
2022-04-11	MYNA	ARKX	MYNARIC AG	548,995	5,984,045.50	1.49
2022-04-08	MYNA	ARKX	MYNARIC AG	548,995	6,620,879.70	1.62
2022-04-07	MYNA	ARKX	MYNARIC AG	548,995	5,868,756.55	1.44
2022-04-06	MYNA	ARKX	MYNARIC AG	548,995	6,242,073.15	1.48
2022-04-05	MYNA	ARKX	MYNARIC AG	548,995	6,313,442.50	1.47
2022-04-04	MYNA	ARKX	MYNARIC AG	547,935	6,328,649.25	1.50
2022-04-01	MYNA	ARKX	MYNARIC AG	524,708	6,291,248.92	1.49
2022-03-31	MYNA	ARKX	MYNARIC AG	521,876	6,168,574.32	1.43
2022-03-30	MYNA	ARKX	MYNARIC AG	520,844	5,817,827.48	1.35
2022-03-29	MYNA	ARKX	MYNARIC AG	515,997	5,598,567.45	1.32
2022-03-28	MYNA	ARKX	MYNARIC AG	505,983	4,908,035.10	1.15
2022-03-25	MYNA	ARKX	MYNARIC AG	505,983	5,059,830.00	1.19
2022-03-24	MYNA	ARKX	MYNARIC AG	505,983	5,236,924.05	1.25
2022-03-23	MYNA	ARKX	MYNARIC AG	505,983	5,378,599.29	1.27
2022-03-22	MYNA	ARKX	MYNARIC AG	505,983	5,307,761.67	1.27
2022-03-21	MYNA	ARKX	MYNARIC AG	505,983	4,988,992.38	1.19
2022-03-18	MYNA	ARKX	MYNARIC AG	505,983	4,811,898.33	1.18
2022-03-17	MYNA	ARKX	MYNARIC AG	505,983	5,257,163.37	1.33
2022-03-16	MYNA	ARKX	MYNARIC AG	505,983	4,730,941.05	1.25
2022-03-15	MYNA	ARKX	MYNARIC AG	505,983	4,052,923.83	1.10
2022-03-14	MYNA	ARKX	MYNARIC AG	505,983	4,402,052.10	1.16
2022-03-11	MYNA	ARKX	MYNARIC AG	505,983	4,857,436.80	1.25
2022-03-10	MYNA	ARKX	MYNARIC AG	505,983	5,206,565.07	1.33
2022-03-09	MYNA	ARKX	MYNARIC AG	505,983	5,075,009.49	1.33
2022-03-08	MYNA	ARKX	MYNARIC AG	505,983	4,806,838.50	1.24
2022-03-07	MYNA	ARKX	MYNARIC AG	505,983	5,191,385.58	1.33
2022-03-04	MYNA	ARKX	MYNARIC AG	505,983	5,186,325.75	1.32
2022-03-03	MYNA	ARKX	MYNARIC AG	503,823	5,693,199.90	1.42
2022-03-02	MYNA	ARKX	MYNARIC AG	499,507	5,444,626.30	1.37
2022-03-01	MYNA	ARKX	MYNARIC AG	499,507	5,329,739.69	1.32
2022-02-28	MYNA	ARKX	MYNARIC AG	499,507	4,970,094.65	1.28
2022-02-25	MYNA	ARKX	MYNARIC AG	439,508	4,289,598.08	1.12
2022-02-24	MYNA	ARKX	MYNARIC AG	439,508	4,293,993.16	1.18
2022-02-23	MYNA	ARKX	MYNARIC AG	439,508	4,263,227.60	1.15
2022-02-22	MYNA	ARKX	MYNARIC AG	439,508	4,377,499.68	1.16
2022-02-18	MYNA	ARKX	MYNARIC AG	439,508	4,504,957.00	1.17
2022-02-17	MYNA	ARKX	MYNARIC AG	439,508	4,746,686.40	1.21
2022-02-16	MYNA	ARKX	MYNARIC AG	439,508	4,755,476.56	1.22
2022-02-15	MYNA	ARKX	MYNARIC AG	439,508	4,482,981.60	1.18
2022-02-14	MYNA	ARKX	MYNARIC AG	439,508	4,535,722.56	1.18
2022-02-11	MYNA	ARKX	MYNARIC AG	439,508	4,988,415.80	1.29
2022-02-10	MYNA	ARKX	MYNARIC AG	439,508	4,988,415.80	1.27
2022-02-09	MYNA	ARKX	MYNARIC AG	439,508	4,645,599.56	1.21
2022-02-08	MYNA	ARKX	MYNARIC AG	439,508	4,729,106.08	1.25
2022-02-07	MYNA	ARKX	MYNARIC AG	439,508	4,926,884.68	1.31
2022-02-04	MYNA	ARKX	MYNARIC AG	439,508	4,702,735.60	1.28
2022-02-03	MYNA	ARKX	MYNARIC AG	439,508	4,887,328.96	1.29
2022-02-02	MYNA	ARKX	MYNARIC AG	439,508	4,882,933.88	1.28
2022-02-01	MYNA	ARKX	MYNARIC AG	439,508	4,847,773.24	1.28
2022-01-31	MYNA	ARKX	MYNARIC AG	439,508	4,452,216.04	1.21
2022-01-28	MYNA	ARKX	MYNARIC AG	441,408	4,537,674.24	1.25
2022-01-27	MYNA	ARKX	MYNARIC AG	441,408	4,515,603.84	1.21
2022-01-26	MYNA	ARKX	MYNARIC AG	441,408	4,502,361.60	1.19
2022-01-25	MYNA	ARKX	MYNARIC AG	444,258	4,402,596.78	1.14
2022-01-24	MYNA	ARKX	MYNARIC AG	445,268	4,675,314.00	1.20
2022-01-21	MYNA	ARKX	MYNARIC AG	419,662	4,645,658.34	1.14
2022-01-20	MYNA	ARKX	MYNARIC AG	424,930	4,593,493.30	1.11
2022-01-19	MYNA	ARKX	MYNARIC AG	405,685	4,466,591.85	1.07
2022-01-18	MYNA	ARKX	MYNARIC AG	386,285	4,442,277.50	1.04
2022-01-14	MYNA	ARKX	MYNARIC AG	386,285	4,600,654.35	1.07
2022-01-13	MYNA	ARKX	MYNARIC AG	386,285	4,511,808.80	1.03
2022-01-12	MYNA	ARKX	MYNARIC AG	386,285	4,874,916.70	1.09
2022-01-11	MYNA	ARKX	MYNARIC AG	389,453	4,517,654.80	1.03
2022-01-10	MYNA	ARKX	MYNARIC AG	389,453	4,844,795.32	1.09
2022-01-07	MYNA	ARKX	MYNARIC AG	389,453	4,782,482.84	1.07
2022-01-06	MYNA	ARKX	MYNARIC AG	393,413	4,984,542.71	1.10
2022-01-05	MYNA	ARKX	MYNARIC AG	393,413	5,055,357.05	1.08
2022-01-04	MYNA	ARKX	MYNARIC AG	393,413	5,417,297.01	1.15
2022-01-03	MYNA	ARKX	MYNARIC AG	393,413	5,004,213.36	1.07
2021-12-31	MYNA	ARKX	MYNARIC AG	393,413	5,012,081.62	1.06
2021-12-30	MYNA	ARKX	MYNARIC AG	393,413	5,004,213.36	1.06
2021-12-29	MYNA	ARKX	MYNARIC AG	393,413	4,972,740.32	1.05
2021-12-28	MYNA	ARKX	MYNARIC AG	393,413	5,114,369.00	1.08
2021-12-27	MYNA	ARKX	MYNARIC AG	393,413	5,381,889.84	1.14
2021-12-23	MYNA	ARKX	MYNARIC AG	393,413	5,267,800.07	1.12
2021-12-22	MYNA	ARKX	MYNARIC AG	393,413	5,393,692.23	1.16
2021-12-21	MYNA	ARKX	MYNARIC AG	393,413	5,071,093.57	1.12
2021-12-20	MYNA	ARKX	MYNARIC AG	391,313	5,028,372.05	1.09
2021-12-17	MYNA	ARKX	MYNARIC AG	391,313	4,914,891.28	1.06
2021-12-16	MYNA	ARKX	MYNARIC AG	392,889	5,087,912.55	1.08
2021-12-15	MYNA	ARKX	MYNARIC AG	326,841	4,360,058.94	0.92
2021-12-14	MYNA	ARKX	MYNARIC AG	322,134	4,381,022.40	0.93
2021-12-13	MYNA	ARKX	MYNARIC AG	322,134	4,316,595.60	0.90
2021-12-10	MYNA	ARKX	MYNARIC AG	322,134	4,648,393.62	0.97
2021-12-09	MYNA	ARKX	MYNARIC AG	322,134	4,693,492.38	0.96
2021-12-08	MYNA	ARKX	MYNARIC AG	322,134	4,751,476.50	0.99
2021-12-07	MYNA	ARKX	MYNARIC AG	322,134	4,522,761.36	0.95
2021-12-06	MYNA	ARKX	MYNARIC AG	324,702	4,623,756.48	0.97
2021-12-03	MYNA	ARKX	MYNARIC AG	327,917	4,922,034.17	1.01
2021-12-02	MYNA	ARKX	MYNARIC AG	330,485	5,211,748.45	1.08
2021-12-01	MYNA	ARKX	MYNARIC AG	330,485	5,383,600.65	1.09
2021-11-30	MYNA	ARKX	MYNARIC AG	330,485	5,697,561.40	1.14
2021-11-29	MYNA	ARKX	MYNARIC AG	330,485	5,595,111.05	1.11
2021-11-26	MYNA	ARKX	MYNARIC AG	330,485	5,565,367.40	1.08
2021-11-24	MYNA	ARKX	MYNARIC AG	335,613	5,698,708.74	1.09
2021-11-23	MYNA	ARKX	MYNARIC AG	335,613	5,873,227.50	1.12
2021-11-22	MYNA	ARKX	MYNARIC AG	335,613	5,936,993.97	1.11
2021-11-19	MYNA	ARKX	MYNARIC AG	338,181	6,151,512.39	1.13
2021-11-18	MYNA	ARKX	MYNARIC AG	338,181	6,296,930.22	1.15
2021-11-17	MYNA	ARKX	MYNARIC AG	338,181	6,689,220.18	1.21
2021-11-16	MYNA	ARKX	MYNARIC AG	338,181	6,597,911.31	1.19
2021-11-15	MYNA	ARKX	MYNARIC AG	338,181	6,509,984.25	1.18

5 Day
0.00%

1 Month
5.69%

3 Month
5.13%

YTD
53.33%

6 Month
43.87%

1 Year
-23.98%

2 Year
-66.23%

5 Year
-66.23%

Mynaric AG

News more ->

About

Current Funds

News

more ->