
MYNA
Mynaric AG
Company
CEO
Wolfram Peschko
City
Gilching
State
Bayern
Sector
Manufacturing
Industry
Small Arms Ammunition Manufacturing
Website
Description
Key Statistics
Beta
0.00
Market Cap
146.96 M
Outstanding Shares
22,608,968
52 Week Low
3.37
52 Week High
9.71
About
Mynaric is a manufacturer of laser communication technologies used to establish dynamic communication networks in air and space. Its laser data transmission products include ground stations and flight terminals, which allow very large quantities of data to be sent wirelessly over long distances between aircraft, autonomous drones, high altitude platforms, satellites and the ground at high data rates. Globally, the need for fast and ubiquitous network connectivity is advancing inexorably. Data networks are today largely based on infrastructure on the ground, which cannot be expanded arbitrarily for legal, economic or logistical reasons. The future therefore calls for an expansion of the existing network infrastructure into air and space. With its wireless laser communication products Mynaric is positioned as a pioneer in this growth market.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKX | MYNARIC AG NA O.N. | 617,095 | $ 4,011,118 | 1.54 |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-05-26 | MYNA | ARKX | MYNARIC AG NA O.N. | 617,095 | 4,011,117.50 | 1.54 |
2023-05-18 | MYNA | ARKX | MYNARIC AG NA O.N. | 617,095 | 3,930,895.15 | 1.47 |
2023-05-17 | MYNA | ARKX | MYNARIC AG NA O.N. | 617,095 | 3,918,553.25 | 1.50 |
2023-05-16 | MYNA | ARKX | MYNARIC AG NA O.N. | 617,095 | 4,196,246.00 | 1.59 |
2023-05-15 | MYNA | ARKX | MYNARIC AG NA O.N. | 618,678 | 4,207,010.40 | 1.60 |
2023-05-12 | MYNA | ARKX | MYNARIC AG NA O.N. | 618,678 | 4,615,337.88 | 1.75 |
2023-05-11 | MYNA | ARKX | MYNARIC AG NA O.N. | 618,678 | 4,361,679.90 | 1.65 |
2023-04-14 | MYNA | ARKX | MYNARIC AG NA O.N. | 628,179 | 3,838,173.69 | 1.40 |
2023-04-13 | MYNA | ARKX | MYNARIC AG NA O.N. | 628,179 | 3,737,665.05 | 1.38 |
2023-04-12 | MYNA | ARKX | MYNARIC AG NA O.N. | 628,179 | 3,825,610.11 | 1.40 |
2023-04-11 | MYNA | ARKX | MYNARIC AG NA O.N. | 628,179 | 3,863,300.85 | 1.42 |
2023-04-10 | MYNA | ARKX | MYNARIC AG NA O.N. | 628,179 | 3,731,383.26 | 1.38 |
2023-04-06 | MYNA | ARKX | MYNARIC AG NA O.N. | 628,179 | 3,765,933.11 | 1.39 |
2023-04-05 | MYNA | ARKX | MYNARIC AG NA O.N. | 628,179 | 3,803,623.85 | 1.38 |
2023-04-04 | MYNA | ARKX | MYNARIC AG NA O.N. | 634,511 | 3,886,379.88 | 1.39 |
2023-04-03 | MYNA | ARKX | MYNARIC AG NA O.N. | 634,511 | 3,883,207.32 | 1.38 |
2023-03-31 | MYNA | ARKX | MYNARIC AG NA O.N. | 634,511 | 3,870,517.10 | 1.40 |
2023-03-30 | MYNA | ARKX | MYNARIC AG NA O.N. | 634,511 | 3,940,313.31 | 1.43 |
2023-03-29 | MYNA | ARKX | MYNARIC AG NA O.N. | 634,511 | 3,743,614.90 | 1.39 |
2023-03-28 | MYNA | ARKX | MYNARIC AG NA O.N. | 634,511 | 3,648,438.25 | 1.35 |
2023-03-27 | MYNA | ARKX | MYNARIC AG NA O.N. | 634,511 | 3,743,614.90 | 1.39 |
2023-03-24 | MYNA | ARKX | MYNARIC AG NA O.N. | 634,511 | 3,775,340.45 | 1.40 |
2023-03-23 | MYNA | ARKX | MYNARIC AG NA O.N. | 634,511 | 3,724,579.57 | 1.39 |
2023-03-22 | MYNA | ARKX | MYNARIC AG NA O.N. | 634,511 | 3,715,061.91 | 1.36 |
2023-03-21 | MYNA | ARKX | MYNARIC AG NA O.N. | 637,677 | 3,736,787.22 | 1.39 |
2023-03-20 | MYNA | ARKX | MYNARIC AG NA O.N. | 637,677 | 3,851,569.08 | 1.43 |
2023-03-17 | MYNA | ARKX | MYNARIC AG NA O.N. | 637,677 | 4,017,365.10 | 1.47 |
2023-03-16 | MYNA | ARKX | MYNARIC AG NA O.N. | 637,677 | 4,119,393.42 | 1.52 |
2023-03-15 | MYNA | ARKX | MYNARIC AG NA O.N. | 637,677 | 4,023,741.87 | 1.47 |
2023-03-14 | MYNA | ARKX | MYNARIC AG NA O.N. | 637,677 | 3,979,104.48 | 1.48 |
2023-03-13 | MYNA | ARKX | MYNARIC AG NA O.N. | 637,677 | 3,915,336.78 | 1.45 |
2023-03-10 | MYNA | ARKX | MYNARIC AG NA O.N. | 637,677 | 3,826,062.00 | 1.39 |
2023-03-09 | MYNA | ARKX | MYNARIC AG NA O.N. | 637,677 | 3,832,438.77 | 1.36 |
2023-03-08 | MYNA | ARKX | MYNARIC AG NA O.N. | 637,677 | 3,711,280.14 | 1.31 |
2023-03-03 | MYNA | ARKX | MYNARIC AG NA O.N. | 637,677 | 4,227,798.51 | 1.50 |
2023-03-02 | MYNA | ARKX | MYNARIC AG NA O.N. | 637,677 | 4,081,132.80 | 1.46 |
2023-03-01 | MYNA | ARKX | MYNARIC AG NA O.N. | 637,677 | 4,138,523.73 | 1.48 |
2023-02-28 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 4,251,079.00 | 1.52 |
2023-02-27 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 4,187,153.00 | 1.50 |
2023-02-24 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 3,854,737.80 | 1.36 |
2023-02-23 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 3,867,523.00 | 1.38 |
2023-02-22 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 4,020,945.40 | 1.43 |
2023-02-21 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 4,251,079.00 | 1.47 |
2023-02-17 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 4,155,190.00 | 1.45 |
2023-02-16 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 4,104,049.20 | 1.41 |
2023-02-15 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 3,758,848.80 | 1.32 |
2023-02-14 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 3,567,070.80 | 1.26 |
2023-02-13 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 3,573,463.40 | 1.28 |
2023-02-10 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 3,528,715.20 | 1.26 |
2023-02-09 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 3,062,055.40 | 1.08 |
2023-02-08 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 2,780,781.00 | 0.96 |
2023-02-07 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 2,748,818.00 | 0.96 |
2023-02-06 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 2,985,344.20 | 1.03 |
2023-02-03 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 2,889,455.20 | 0.97 |
2023-02-02 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 2,710,462.40 | 0.94 |
2023-02-01 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 2,927,810.80 | 1.04 |
2023-01-31 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 2,966,166.40 | 1.07 |
2023-01-30 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 2,787,173.60 | 0.99 |
2023-01-27 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 2,614,573.40 | 0.95 |
2023-01-26 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 2,870,277.40 | 1.05 |
2023-01-25 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 2,895,847.80 | 1.06 |
2023-01-24 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 2,915,025.60 | 1.06 |
2023-01-23 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 2,870,277.40 | 1.06 |
2023-01-20 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 2,774,388.40 | 1.05 |
2023-01-19 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 2,851,099.60 | 1.06 |
2023-01-18 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 2,851,099.60 | 1.05 |
2023-01-17 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 2,806,351.40 | 1.03 |
2023-01-13 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 2,569,825.20 | 0.95 |
2023-01-12 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 2,729,640.20 | 1.02 |
2023-01-11 | MYNA | ARKX | MYNARIC AG NA O.N. | 639,260 | 2,665,714.20 | 1.01 |
2023-01-10 | MYNA | ARKX | MYNARIC AG NA O.N. | 656,673 | 2,672,659.11 | 1.00 |
2023-01-09 | MYNA | ARKX | MYNARIC AG NA O.N. | 656,673 | 2,396,856.45 | 0.90 |
2023-01-06 | MYNA | ARKX | MYNARIC AG NA O.N. | 656,673 | 2,547,891.24 | 0.99 |
2023-01-05 | MYNA | ARKX | MYNARIC AG NA O.N. | 656,673 | 2,515,057.59 | 0.97 |
2023-01-04 | MYNA | ARKX | MYNARIC AG NA O.N. | 656,673 | 2,672,659.11 | 1.04 |
2023-01-03 | MYNA | ARKX | MYNARIC AG NA O.N. | 656,673 | 2,777,726.79 | 1.08 |
2022-12-30 | MYNA | ARKX | MYNARIC AG NA O.N. | 656,673 | 2,698,926.03 | 1.05 |
2022-12-29 | MYNA | ARKX | MYNARIC AG NA O.N. | 642,426 | 2,723,886.24 | 1.11 |
2022-12-28 | MYNA | ARKX | MYNARIC AG NA O.N. | 642,426 | 2,164,975.62 | 0.88 |
2022-12-27 | MYNA | ARKX | MYNARIC AG NA O.N. | 642,426 | 2,479,764.36 | 1.00 |
2022-12-23 | MYNA | ARKX | MYNARIC AG NA O.N. | 642,426 | 2,454,067.32 | 0.99 |
2022-12-22 | MYNA | ARKX | MYNARIC AG NA O.N. | 642,426 | 2,402,673.24 | 0.95 |
2022-12-21 | MYNA | ARKX | MYNARIC AG NA O.N. | 642,426 | 2,248,491.00 | 0.91 |
2022-12-20 | MYNA | ARKX | MYNARIC AG NA O.N. | 642,426 | 2,351,279.16 | 0.95 |
2022-12-19 | MYNA | ARKX | MYNARIC AG NA O.N. | 642,426 | 2,441,218.80 | 0.97 |
2022-12-16 | MYNA | ARKX | MYNARIC AG NA O.N. | 642,426 | 2,261,339.52 | 0.89 |
2022-12-15 | MYNA | ARKX | MYNARIC AG NA O.N. | 648,762 | 2,380,956.54 | 0.90 |
2022-12-14 | MYNA | ARKX | MYNARIC AG NA O.N. | 648,762 | 2,270,667.00 | 0.86 |
2022-12-13 | MYNA | ARKX | MYNARIC AG NA O.N. | 648,762 | 2,400,419.40 | 0.90 |
2022-12-09 | MYNA | ARKX | MYNARIC AG NA O.N. | 648,762 | 2,374,468.92 | 0.90 |
2022-12-08 | MYNA | ARKX | MYNARIC AG NA O.N. | 648,762 | 2,569,097.52 | 0.98 |
2022-12-07 | MYNA | ARKX | MYNARIC AG NA O.N. | 648,762 | 2,582,072.76 | 0.98 |
2022-12-06 | MYNA | ARKX | MYNARIC AG NA O.N. | 648,762 | 2,646,948.96 | 0.98 |
2022-12-05 | MYNA | ARKX | MYNARIC AG NA O.N. | 648,762 | 2,886,990.90 | 1.04 |
2022-12-02 | MYNA | ARKX | MYNARIC AG NA O.N. | 648,762 | 2,818,870.89 | 1.02 |
2022-12-01 | MYNA | ARKX | MYNARIC AG NA O.N. | 648,762 | 2,886,990.90 | 1.06 |
2022-11-30 | MYNA | ARKX | MYNARIC AG NA O.N. | 648,762 | 2,724,800.40 | 1.04 |
2022-11-29 | MYNA | ARKX | MYNARIC AG NA O.N. | 648,762 | 2,835,089.94 | 1.07 |
2022-11-28 | MYNA | ARKX | MYNARIC AG NA O.N. | 648,762 | 2,919,429.00 | 1.08 |
2022-11-25 | MYNA | ARKX | MYNARIC AG NA O.N. | 636,415 | 2,927,509.00 | 1.08 |
2022-11-23 | MYNA | ARKX | MYNARIC AG NA O.N. | 636,415 | 3,042,063.70 | 1.14 |
2022-11-22 | MYNA | ARKX | MYNARIC AG NA O.N. | 618,915 | 2,871,765.60 | 1.08 |
2022-11-21 | MYNA | ARKX | MYNARIC AG NA O.N. | 618,915 | 2,822,252.40 | 1.04 |
2022-11-18 | MYNA | ARKX | MYNARIC AG NA O.N. | 592,821 | 2,602,484.19 | 0.96 |
2022-11-17 | MYNA | ARKX | MYNARIC AG NA O.N. | 589,634 | 2,724,109.08 | 0.98 |
2022-11-16 | MYNA | ARKX | MYNARIC AG NA O.N. | 589,034 | 2,739,008.10 | 0.97 |
2022-11-15 | MYNA | ARKX | MYNARIC AG NA O.N. | 544,584 | 2,554,098.96 | 0.93 |
2022-11-14 | MYNA | ARKX | MYNARIC AG NA O.N. | 538,055 | 2,631,088.95 | 0.93 |
2022-11-11 | MYNA | ARKX | MYNARIC AG NA O.N. | 538,055 | 2,588,044.55 | 0.93 |
2022-11-10 | MYNA | ARKX | MYNARIC AG NA O.N. | 538,055 | 2,475,053.00 | 0.94 |
2022-11-09 | MYNA | ARKX | MYNARIC AG NA O.N. | 538,055 | 2,851,691.50 | 1.05 |
2022-11-08 | MYNA | ARKX | MYNARIC AG NA O.N. | 538,055 | 2,980,824.70 | 1.10 |
2022-11-07 | MYNA | ARKX | MYNARIC AG NA O.N. | 538,055 | 3,136,860.65 | 1.17 |
2022-11-04 | MYNA | ARKX | MYNARIC AG NA O.N. | 540,643 | 2,973,536.50 | 1.11 |
2022-11-03 | MYNA | ARKX | MYNARIC AG NA O.N. | 540,643 | 3,135,729.40 | 1.16 |
2022-11-02 | MYNA | ARKX | MYNARIC AG NA O.N. | 540,643 | 3,108,697.25 | 1.11 |
2022-11-01 | MYNA | ARKX | MYNARIC AG NA O.N. | 540,643 | 3,178,980.84 | 1.13 |
2022-10-31 | MYNA | ARKX | MYNARIC AG NA O.N. | 540,643 | 3,130,322.97 | 1.11 |
2022-10-28 | MYNA | ARKX | MYNARIC AG NA O.N. | 540,643 | 3,276,296.58 | 1.19 |
2022-10-27 | MYNA | ARKX | MYNARIC AG NA O.N. | 540,643 | 3,216,825.85 | 1.17 |
2022-10-26 | MYNA | ARKX | MYNARIC AG NA O.N. | 540,643 | 3,038,413.66 | 1.11 |
2022-10-25 | MYNA | ARKX | MYNARIC AG NA O.N. | 540,643 | 3,216,825.85 | 1.21 |
2022-10-24 | MYNA | ARKX | MYNARIC AG NA O.N. | 540,643 | 2,811,343.60 | 1.06 |
2022-10-21 | MYNA | ARKX | MYNARIC AG NA O.N. | 540,643 | 3,287,109.44 | 1.26 |
2022-10-20 | MYNA | ARKX | MYNARIC AG NA O.N. | 540,643 | 3,357,393.03 | 1.28 |
2022-10-19 | MYNA | ARKX | MYNARIC AG NA O.N. | 544,525 | 3,735,441.50 | 1.39 |
2022-10-18 | MYNA | ARKX | MYNARIC AG NA O.N. | 544,525 | 3,054,785.25 | 1.16 |
2022-10-17 | MYNA | ARKX | MYNARIC AG NA O.N. | 544,525 | 2,673,617.75 | 1.06 |
2022-10-14 | MYNA | ARKX | MYNARIC AG NA O.N. | 544,525 | 2,673,617.75 | 1.03 |
2022-10-13 | MYNA | ARKX | MYNARIC AG NA O.N. | 544,525 | 2,314,231.25 | 0.90 |
2022-10-12 | MYNA | ARKX | MYNARIC AG NA O.N. | 544,525 | 2,314,231.25 | 0.89 |
2022-10-11 | MYNA | ARKX | MYNARIC AG NA O.N. | 544,525 | 2,711,734.50 | 1.04 |
2022-10-10 | MYNA | ARKX | MYNARIC AG NA O.N. | 544,525 | 2,831,530.00 | 1.07 |
2022-10-07 | MYNA | ARKX | MYNARIC AG NA O.N. | 544,525 | 2,864,201.50 | 1.05 |
2022-10-06 | MYNA | ARKX | MYNARIC AG NA O.N. | 544,525 | 2,885,982.50 | 1.05 |
2022-10-05 | MYNA | ARKX | MYNARIC AG NA O.N. | 544,525 | 2,836,975.25 | 1.02 |
2022-10-04 | MYNA | ARKX | MYNARIC AG NA O.N. | 544,525 | 2,477,588.75 | 0.93 |
2022-10-03 | MYNA | ARKX | MYNARIC AG NA O.N. | 545,819 | 2,647,222.15 | 1.01 |
2022-09-30 | MYNA | ARKX | MYNARIC AG NA O.N. | 545,819 | 2,505,309.21 | 0.95 |
2022-09-29 | MYNA | ARKX | MYNARIC AG NA O.N. | 545,819 | 2,619,931.20 | 0.96 |
2022-09-28 | MYNA | ARKX | MYNARIC AG NA O.N. | 545,819 | 2,516,225.59 | 0.95 |
2022-09-27 | MYNA | ARKX | MYNARIC AG NA O.N. | 545,819 | 2,559,891.11 | 0.96 |
2022-09-26 | MYNA | ARKX | MYNARIC AG NA O.N. | 545,819 | 2,810,967.85 | 1.04 |
2022-09-23 | MYNA | ARKX | MYNARIC AG NA O.N. | 545,819 | 2,800,051.47 | 1.01 |
2022-09-22 | MYNA | ARKX | MYNARIC AG NA O.N. | 545,819 | 2,772,760.52 | 0.99 |
2022-09-21 | MYNA | ARKX | MYNARIC AG NA O.N. | 548,407 | 2,928,493.38 | 1.03 |
2022-09-20 | MYNA | ARKX | MYNARIC AG NA O.N. | 548,407 | 3,389,155.26 | 1.18 |
2022-09-19 | MYNA | ARKX | MYNARIC AG NA O.N. | 548,407 | 3,454,964.10 | 1.20 |
2022-09-16 | MYNA | ARKX | MYNARIC AG NA O.N. | 548,407 | 3,542,709.22 | 1.21 |
2022-09-15 | MYNA | ARKX | MYNARIC AG NA O.N. | 548,407 | 3,822,396.79 | 1.29 |
2022-09-14 | MYNA | ARKX | MYNARIC AG NA O.N. | 548,407 | 3,838,849.00 | 1.30 |
2022-09-13 | MYNA | ARKX | MYNARIC AG NA O.N. | 548,407 | 4,008,855.17 | 1.30 |
2022-09-12 | MYNA | ARKX | MYNARIC AG NA O.N. | 548,407 | 3,959,498.54 | 1.29 |
2022-09-09 | MYNA | ARKX | MYNARIC AG NA O.N. | 548,407 | 3,948,530.40 | 1.31 |
2022-09-08 | MYNA | ARKX | MYNARIC AG NA O.N. | 548,407 | 3,975,950.75 | 1.34 |
2022-09-07 | MYNA | ARKX | MYNARIC AG NA O.N. | 548,407 | 3,893,689.70 | 1.32 |
2022-09-06 | MYNA | ARKX | MYNARIC AG NA O.N. | 548,407 | 4,162,409.13 | 1.42 |
2022-09-02 | MYNA | ARKX | MYNARIC AG | 548,407 | 4,069,179.94 | 1.37 |
2022-09-01 | MYNA | ARKX | MYNARIC AG | 550,995 | 4,154,502.30 | 1.37 |
2022-08-31 | MYNA | ARKX | MYNARIC AG | 550,995 | 4,231,641.60 | 1.39 |
2022-08-30 | MYNA | ARKX | MYNARIC AG | 550,995 | 4,242,661.50 | 1.38 |
2022-08-29 | MYNA | ARKX | MYNARIC AG | 550,995 | 4,270,211.25 | 1.37 |
2022-08-26 | MYNA | ARKX | MYNARIC AG | 550,995 | 4,407,960.00 | 1.36 |
2022-08-25 | MYNA | ARKX | MYNARIC AG | 550,995 | 4,391,430.15 | 1.38 |
2022-08-24 | MYNA | ARKX | MYNARIC AG | 550,995 | 4,435,509.75 | 1.42 |
2022-08-23 | MYNA | ARKX | MYNARIC AG | 550,995 | 4,441,019.70 | 1.41 |
2022-08-22 | MYNA | ARKX | MYNARIC AG | 550,995 | 4,611,828.15 | 1.42 |
2022-08-19 | MYNA | ARKX | MYNARIC AG | 550,995 | 4,683,457.50 | 1.40 |
2022-08-18 | MYNA | ARKX | MYNARIC AG | 550,995 | 4,677,947.55 | 1.40 |
2022-08-17 | MYNA | ARKX | MYNARIC AG | 550,995 | 4,694,477.40 | 1.37 |
2022-08-16 | MYNA | ARKX | MYNARIC AG | 550,995 | 4,788,146.55 | 1.40 |
2022-08-15 | MYNA | ARKX | MYNARIC AG | 550,995 | 4,683,457.50 | 1.36 |
2022-08-12 | MYNA | ARKX | MYNARIC AG | 550,995 | 4,755,086.85 | 1.41 |
2022-08-11 | MYNA | ARKX | MYNARIC AG | 553,583 | 4,882,602.06 | 1.45 |
2022-08-10 | MYNA | ARKX | MYNARIC AG | 553,583 | 4,495,093.96 | 1.38 |
2022-08-09 | MYNA | ARKX | MYNARIC AG | 553,583 | 4,500,629.79 | 1.36 |
2022-08-08 | MYNA | ARKX | MYNARIC AG | 553,583 | 4,528,308.94 | 1.38 |
2022-08-05 | MYNA | ARKX | MYNARIC AG | 553,583 | 4,705,455.50 | 1.42 |
2022-08-04 | MYNA | ARKX | MYNARIC AG | 553,583 | 5,076,356.11 | 1.54 |
2022-08-03 | MYNA | ARKX | MYNARIC AG | 553,583 | 4,567,059.75 | 1.41 |
2022-08-02 | MYNA | ARKX | MYNARIC AG | 553,583 | 4,954,567.85 | 1.54 |
2022-08-01 | MYNA | ARKX | MYNARIC AG | 553,583 | 4,838,315.42 | 1.51 |
2022-07-29 | MYNA | ARKX | MYNARIC AG | 553,583 | 4,661,168.86 | 1.48 |
2022-07-28 | MYNA | ARKX | MYNARIC AG | 553,583 | 4,871,530.40 | 1.58 |
2022-07-27 | MYNA | ARKX | MYNARIC AG | 553,583 | 5,015,461.98 | 1.67 |
2022-07-26 | MYNA | ARKX | MYNARIC AG | 553,583 | 4,918,584.96 | 1.62 |
2022-07-25 | MYNA | ARKX | MYNARIC AG | 553,583 | 4,899,209.55 | 1.60 |
2022-07-22 | MYNA | ARKX | MYNARIC AG | 558,759 | 5,252,334.60 | 1.67 |
2022-07-21 | MYNA | ARKX | MYNARIC AG | 558,759 | 5,067,944.13 | 1.63 |
2022-07-20 | MYNA | ARKX | MYNARIC AG | 558,759 | 5,297,035.32 | 1.76 |
2022-07-19 | MYNA | ARKX | MYNARIC AG | 558,759 | 4,889,141.25 | 1.66 |
2022-07-18 | MYNA | ARKX | MYNARIC AG | 558,759 | 4,676,812.83 | 1.11 |
2022-07-15 | MYNA | ARKX | MYNARIC AG | 558,759 | 4,665,637.65 | 1.63 |
2022-07-14 | MYNA | ARKX | MYNARIC AG | 558,759 | 4,363,907.79 | 1.51 |
2022-07-13 | MYNA | ARKX | MYNARIC AG | 561,347 | 3,935,042.47 | 1.36 |
2022-07-12 | MYNA | ARKX | MYNARIC AG | 561,347 | 4,316,758.43 | 1.48 |
2022-07-11 | MYNA | ARKX | MYNARIC AG | 561,347 | 4,322,371.90 | 1.44 |
2022-07-08 | MYNA | ARKX | MYNARIC AG | 561,347 | 4,378,506.60 | 1.46 |
2022-07-07 | MYNA | ARKX | MYNARIC AG | 561,347 | 4,664,793.57 | 1.59 |
2022-07-06 | MYNA | ARKX | MYNARIC AG | 561,347 | 3,721,730.61 | 1.27 |
2022-07-05 | MYNA | ARKX | MYNARIC AG | 561,347 | 3,822,773.07 | 1.30 |
2022-07-01 | MYNA | ARKX | MYNARIC AG | 561,347 | 3,867,680.83 | 1.33 |
2022-06-30 | MYNA | ARKX | MYNARIC AG | 561,347 | 3,772,251.84 | 1.30 |
2022-06-29 | MYNA | ARKX | MYNARIC AG | 561,347 | 3,766,638.37 | 1.27 |
2022-06-28 | MYNA | ARKX | MYNARIC AG | 561,347 | 3,817,159.60 | 1.26 |
2022-06-27 | MYNA | ARKX | MYNARIC AG | 561,347 | 3,811,546.13 | 1.25 |
2022-06-24 | MYNA | ARKX | MYNARIC AG | 561,347 | 3,710,503.67 | 1.24 |
2022-06-23 | MYNA | ARKX | MYNARIC AG | 561,347 | 3,957,496.35 | 1.33 |
2022-06-22 | MYNA | ARKX | MYNARIC AG | 563,941 | 4,088,572.25 | 1.36 |
2022-06-21 | MYNA | ARKX | MYNARIC AG | 574,301 | 4,106,252.15 | 1.37 |
2022-06-17 | MYNA | ARKX | MYNARIC AG | 574,301 | 4,192,397.30 | 1.42 |
2022-06-16 | MYNA | ARKX | MYNARIC AG | 574,301 | 4,071,794.09 | 1.33 |
2022-06-15 | MYNA | ARKX | MYNARIC AG | 574,301 | 4,134,967.20 | 1.39 |
2022-06-14 | MYNA | ARKX | MYNARIC AG | 574,301 | 4,020,107.00 | 1.33 |
2022-06-13 | MYNA | ARKX | MYNARIC AG | 574,301 | 4,709,268.20 | 1.48 |
2022-06-10 | MYNA | ARKX | MYNARIC AG | 578,186 | 4,914,581.00 | 1.50 |
2022-06-09 | MYNA | ARKX | MYNARIC AG | 578,186 | 5,030,218.20 | 1.49 |
2022-06-08 | MYNA | ARKX | MYNARIC AG | 580,776 | 5,035,327.92 | 1.48 |
2022-06-07 | MYNA | ARKX | MYNARIC AG | 580,776 | 5,110,828.80 | 1.51 |
2022-06-06 | MYNA | ARKX | MYNARIC AG | 580,776 | 5,226,984.00 | 1.54 |
2022-06-03 | MYNA | ARKX | MYNARIC AG | 580,776 | 5,215,368.48 | 1.51 |
2022-06-02 | MYNA | ARKX | MYNARIC AG | 580,776 | 4,994,673.60 | 1.50 |
2022-06-01 | MYNA | ARKX | MYNARIC AG | 580,776 | 4,890,133.92 | 1.46 |
2022-05-31 | MYNA | ARKX | MYNARIC AG | 580,776 | 5,052,751.20 | 1.49 |
2022-05-27 | MYNA | ARKX | MYNARIC AG | 580,776 | 4,936,596.00 | 1.51 |
2022-05-26 | MYNA | ARKX | MYNARIC AG | 583,366 | 5,162,789.10 | 1.60 |
2022-05-25 | MYNA | ARKX | MYNARIC AG | 583,366 | 5,226,959.36 | 1.64 |
2022-05-24 | MYNA | ARKX | MYNARIC AG | 583,366 | 5,308,630.60 | 1.62 |
2022-05-23 | MYNA | ARKX | MYNARIC AG | 583,366 | 5,553,644.32 | 1.71 |
2022-05-20 | MYNA | ARKX | MYNARIC AG | 585,956 | 5,642,756.28 | 1.72 |
2022-05-19 | MYNA | ARKX | MYNARIC AG | 585,956 | 5,566,582.00 | 1.71 |
2022-05-18 | MYNA | ARKX | MYNARIC AG | 585,956 | 6,111,521.08 | 1.83 |
2022-05-17 | MYNA | ARKX | MYNARIC AG | 585,956 | 5,507,986.40 | 1.71 |
2022-05-16 | MYNA | ARKX | MYNARIC AG | 585,956 | 5,127,115.00 | 1.58 |
2022-05-13 | MYNA | ARKX | MYNARIC AG | 585,956 | 4,992,345.12 | 1.60 |
2022-05-12 | MYNA | ARKX | MYNARIC AG | 585,956 | 4,945,468.64 | 1.61 |
2022-05-11 | MYNA | ARKX | MYNARIC AG | 595,021 | 4,843,470.94 | 1.50 |
2022-05-10 | MYNA | ARKX | MYNARIC AG | 598,906 | 5,348,230.58 | 1.65 |
2022-05-09 | MYNA | ARKX | MYNARIC AG | 598,906 | 5,497,957.08 | 1.60 |
2022-05-06 | MYNA | ARKX | MYNARIC AG | 598,906 | 5,575,814.86 | 1.59 |
2022-05-05 | MYNA | ARKX | MYNARIC AG | 598,906 | 5,887,245.98 | 1.60 |
2022-05-04 | MYNA | ARKX | MYNARIC AG | 598,906 | 5,749,497.60 | 1.60 |
2022-05-03 | MYNA | ARKX | MYNARIC AG | 598,906 | 6,486,151.98 | 1.80 |
2022-05-02 | MYNA | ARKX | MYNARIC AG | 594,003 | 6,237,031.50 | 1.76 |
2022-04-29 | MYNA | ARKX | MYNARIC AG | 589,079 | 6,580,012.43 | 1.80 |
2022-04-28 | MYNA | ARKX | MYNARIC AG | 589,079 | 6,038,059.75 | 1.69 |
2022-04-27 | MYNA | ARKX | MYNARIC AG | 567,482 | 5,845,064.60 | 1.63 |
2022-04-26 | MYNA | ARKX | MYNARIC AG | 556,013 | 5,793,655.46 | 1.55 |
2022-04-25 | MYNA | ARKX | MYNARIC AG | 551,712 | 5,682,633.60 | 1.54 |
2022-04-22 | MYNA | ARKX | MYNARIC AG | 541,959 | 5,425,009.59 | 1.43 |
2022-04-21 | MYNA | ARKX | MYNARIC AG | 541,959 | 5,690,569.50 | 1.44 |
2022-04-20 | MYNA | ARKX | MYNARIC AG | 541,959 | 5,571,338.52 | 1.40 |
2022-04-19 | MYNA | ARKX | MYNARIC AG | 544,303 | 5,606,320.90 | 1.42 |
2022-04-18 | MYNA | ARKX | MYNARIC AG | 544,303 | 5,704,295.44 | 1.44 |
2022-04-14 | MYNA | ARKX | MYNARIC AG | 544,303 | 5,715,181.50 | 1.43 |
2022-04-13 | MYNA | ARKX | MYNARIC AG | 548,995 | 5,566,809.30 | 1.40 |
2022-04-12 | MYNA | ARKX | MYNARIC AG | 548,995 | 5,643,668.60 | 1.41 |
2022-04-11 | MYNA | ARKX | MYNARIC AG | 548,995 | 5,984,045.50 | 1.49 |
2022-04-08 | MYNA | ARKX | MYNARIC AG | 548,995 | 6,620,879.70 | 1.62 |
2022-04-07 | MYNA | ARKX | MYNARIC AG | 548,995 | 5,868,756.55 | 1.44 |
2022-04-06 | MYNA | ARKX | MYNARIC AG | 548,995 | 6,242,073.15 | 1.48 |
2022-04-05 | MYNA | ARKX | MYNARIC AG | 548,995 | 6,313,442.50 | 1.47 |
2022-04-04 | MYNA | ARKX | MYNARIC AG | 547,935 | 6,328,649.25 | 1.50 |
2022-04-01 | MYNA | ARKX | MYNARIC AG | 524,708 | 6,291,248.92 | 1.49 |
2022-03-31 | MYNA | ARKX | MYNARIC AG | 521,876 | 6,168,574.32 | 1.43 |
2022-03-30 | MYNA | ARKX | MYNARIC AG | 520,844 | 5,817,827.48 | 1.35 |
2022-03-29 | MYNA | ARKX | MYNARIC AG | 515,997 | 5,598,567.45 | 1.32 |
2022-03-28 | MYNA | ARKX | MYNARIC AG | 505,983 | 4,908,035.10 | 1.15 |
2022-03-25 | MYNA | ARKX | MYNARIC AG | 505,983 | 5,059,830.00 | 1.19 |
2022-03-24 | MYNA | ARKX | MYNARIC AG | 505,983 | 5,236,924.05 | 1.25 |
2022-03-23 | MYNA | ARKX | MYNARIC AG | 505,983 | 5,378,599.29 | 1.27 |
2022-03-22 | MYNA | ARKX | MYNARIC AG | 505,983 | 5,307,761.67 | 1.27 |
2022-03-21 | MYNA | ARKX | MYNARIC AG | 505,983 | 4,988,992.38 | 1.19 |
2022-03-18 | MYNA | ARKX | MYNARIC AG | 505,983 | 4,811,898.33 | 1.18 |
2022-03-17 | MYNA | ARKX | MYNARIC AG | 505,983 | 5,257,163.37 | 1.33 |
2022-03-16 | MYNA | ARKX | MYNARIC AG | 505,983 | 4,730,941.05 | 1.25 |
2022-03-15 | MYNA | ARKX | MYNARIC AG | 505,983 | 4,052,923.83 | 1.10 |
2022-03-14 | MYNA | ARKX | MYNARIC AG | 505,983 | 4,402,052.10 | 1.16 |
2022-03-11 | MYNA | ARKX | MYNARIC AG | 505,983 | 4,857,436.80 | 1.25 |
2022-03-10 | MYNA | ARKX | MYNARIC AG | 505,983 | 5,206,565.07 | 1.33 |
2022-03-09 | MYNA | ARKX | MYNARIC AG | 505,983 | 5,075,009.49 | 1.33 |
2022-03-08 | MYNA | ARKX | MYNARIC AG | 505,983 | 4,806,838.50 | 1.24 |
2022-03-07 | MYNA | ARKX | MYNARIC AG | 505,983 | 5,191,385.58 | 1.33 |
2022-03-04 | MYNA | ARKX | MYNARIC AG | 505,983 | 5,186,325.75 | 1.32 |
2022-03-03 | MYNA | ARKX | MYNARIC AG | 503,823 | 5,693,199.90 | 1.42 |
2022-03-02 | MYNA | ARKX | MYNARIC AG | 499,507 | 5,444,626.30 | 1.37 |
2022-03-01 | MYNA | ARKX | MYNARIC AG | 499,507 | 5,329,739.69 | 1.32 |
2022-02-28 | MYNA | ARKX | MYNARIC AG | 499,507 | 4,970,094.65 | 1.28 |
2022-02-25 | MYNA | ARKX | MYNARIC AG | 439,508 | 4,289,598.08 | 1.12 |
2022-02-24 | MYNA | ARKX | MYNARIC AG | 439,508 | 4,293,993.16 | 1.18 |
2022-02-23 | MYNA | ARKX | MYNARIC AG | 439,508 | 4,263,227.60 | 1.15 |
2022-02-22 | MYNA | ARKX | MYNARIC AG | 439,508 | 4,377,499.68 | 1.16 |
2022-02-18 | MYNA | ARKX | MYNARIC AG | 439,508 | 4,504,957.00 | 1.17 |
2022-02-17 | MYNA | ARKX | MYNARIC AG | 439,508 | 4,746,686.40 | 1.21 |
2022-02-16 | MYNA | ARKX | MYNARIC AG | 439,508 | 4,755,476.56 | 1.22 |
2022-02-15 | MYNA | ARKX | MYNARIC AG | 439,508 | 4,482,981.60 | 1.18 |
2022-02-14 | MYNA | ARKX | MYNARIC AG | 439,508 | 4,535,722.56 | 1.18 |
2022-02-11 | MYNA | ARKX | MYNARIC AG | 439,508 | 4,988,415.80 | 1.29 |
2022-02-10 | MYNA | ARKX | MYNARIC AG | 439,508 | 4,988,415.80 | 1.27 |
2022-02-09 | MYNA | ARKX | MYNARIC AG | 439,508 | 4,645,599.56 | 1.21 |
2022-02-08 | MYNA | ARKX | MYNARIC AG | 439,508 | 4,729,106.08 | 1.25 |
2022-02-07 | MYNA | ARKX | MYNARIC AG | 439,508 | 4,926,884.68 | 1.31 |
2022-02-04 | MYNA | ARKX | MYNARIC AG | 439,508 | 4,702,735.60 | 1.28 |
2022-02-03 | MYNA | ARKX | MYNARIC AG | 439,508 | 4,887,328.96 | 1.29 |
2022-02-02 | MYNA | ARKX | MYNARIC AG | 439,508 | 4,882,933.88 | 1.28 |
2022-02-01 | MYNA | ARKX | MYNARIC AG | 439,508 | 4,847,773.24 | 1.28 |
2022-01-31 | MYNA | ARKX | MYNARIC AG | 439,508 | 4,452,216.04 | 1.21 |
2022-01-28 | MYNA | ARKX | MYNARIC AG | 441,408 | 4,537,674.24 | 1.25 |
2022-01-27 | MYNA | ARKX | MYNARIC AG | 441,408 | 4,515,603.84 | 1.21 |
2022-01-26 | MYNA | ARKX | MYNARIC AG | 441,408 | 4,502,361.60 | 1.19 |
2022-01-25 | MYNA | ARKX | MYNARIC AG | 444,258 | 4,402,596.78 | 1.14 |
2022-01-24 | MYNA | ARKX | MYNARIC AG | 445,268 | 4,675,314.00 | 1.20 |
2022-01-21 | MYNA | ARKX | MYNARIC AG | 419,662 | 4,645,658.34 | 1.14 |
2022-01-20 | MYNA | ARKX | MYNARIC AG | 424,930 | 4,593,493.30 | 1.11 |
2022-01-19 | MYNA | ARKX | MYNARIC AG | 405,685 | 4,466,591.85 | 1.07 |
2022-01-18 | MYNA | ARKX | MYNARIC AG | 386,285 | 4,442,277.50 | 1.04 |
2022-01-14 | MYNA | ARKX | MYNARIC AG | 386,285 | 4,600,654.35 | 1.07 |
2022-01-13 | MYNA | ARKX | MYNARIC AG | 386,285 | 4,511,808.80 | 1.03 |
2022-01-12 | MYNA | ARKX | MYNARIC AG | 386,285 | 4,874,916.70 | 1.09 |
2022-01-11 | MYNA | ARKX | MYNARIC AG | 389,453 | 4,517,654.80 | 1.03 |
2022-01-10 | MYNA | ARKX | MYNARIC AG | 389,453 | 4,844,795.32 | 1.09 |
2022-01-07 | MYNA | ARKX | MYNARIC AG | 389,453 | 4,782,482.84 | 1.07 |
2022-01-06 | MYNA | ARKX | MYNARIC AG | 393,413 | 4,984,542.71 | 1.10 |
2022-01-05 | MYNA | ARKX | MYNARIC AG | 393,413 | 5,055,357.05 | 1.08 |
2022-01-04 | MYNA | ARKX | MYNARIC AG | 393,413 | 5,417,297.01 | 1.15 |
2022-01-03 | MYNA | ARKX | MYNARIC AG | 393,413 | 5,004,213.36 | 1.07 |
2021-12-31 | MYNA | ARKX | MYNARIC AG | 393,413 | 5,012,081.62 | 1.06 |
2021-12-30 | MYNA | ARKX | MYNARIC AG | 393,413 | 5,004,213.36 | 1.06 |
2021-12-29 | MYNA | ARKX | MYNARIC AG | 393,413 | 4,972,740.32 | 1.05 |
2021-12-28 | MYNA | ARKX | MYNARIC AG | 393,413 | 5,114,369.00 | 1.08 |
2021-12-27 | MYNA | ARKX | MYNARIC AG | 393,413 | 5,381,889.84 | 1.14 |
2021-12-23 | MYNA | ARKX | MYNARIC AG | 393,413 | 5,267,800.07 | 1.12 |
2021-12-22 | MYNA | ARKX | MYNARIC AG | 393,413 | 5,393,692.23 | 1.16 |
2021-12-21 | MYNA | ARKX | MYNARIC AG | 393,413 | 5,071,093.57 | 1.12 |
2021-12-20 | MYNA | ARKX | MYNARIC AG | 391,313 | 5,028,372.05 | 1.09 |
2021-12-17 | MYNA | ARKX | MYNARIC AG | 391,313 | 4,914,891.28 | 1.06 |
2021-12-16 | MYNA | ARKX | MYNARIC AG | 392,889 | 5,087,912.55 | 1.08 |
2021-12-15 | MYNA | ARKX | MYNARIC AG | 326,841 | 4,360,058.94 | 0.92 |
2021-12-14 | MYNA | ARKX | MYNARIC AG | 322,134 | 4,381,022.40 | 0.93 |
2021-12-13 | MYNA | ARKX | MYNARIC AG | 322,134 | 4,316,595.60 | 0.90 |
2021-12-10 | MYNA | ARKX | MYNARIC AG | 322,134 | 4,648,393.62 | 0.97 |
2021-12-09 | MYNA | ARKX | MYNARIC AG | 322,134 | 4,693,492.38 | 0.96 |
2021-12-08 | MYNA | ARKX | MYNARIC AG | 322,134 | 4,751,476.50 | 0.99 |
2021-12-07 | MYNA | ARKX | MYNARIC AG | 322,134 | 4,522,761.36 | 0.95 |
2021-12-06 | MYNA | ARKX | MYNARIC AG | 324,702 | 4,623,756.48 | 0.97 |
2021-12-03 | MYNA | ARKX | MYNARIC AG | 327,917 | 4,922,034.17 | 1.01 |
2021-12-02 | MYNA | ARKX | MYNARIC AG | 330,485 | 5,211,748.45 | 1.08 |
2021-12-01 | MYNA | ARKX | MYNARIC AG | 330,485 | 5,383,600.65 | 1.09 |
2021-11-30 | MYNA | ARKX | MYNARIC AG | 330,485 | 5,697,561.40 | 1.14 |
2021-11-29 | MYNA | ARKX | MYNARIC AG | 330,485 | 5,595,111.05 | 1.11 |
2021-11-26 | MYNA | ARKX | MYNARIC AG | 330,485 | 5,565,367.40 | 1.08 |
2021-11-24 | MYNA | ARKX | MYNARIC AG | 335,613 | 5,698,708.74 | 1.09 |
2021-11-23 | MYNA | ARKX | MYNARIC AG | 335,613 | 5,873,227.50 | 1.12 |
2021-11-22 | MYNA | ARKX | MYNARIC AG | 335,613 | 5,936,993.97 | 1.11 |
2021-11-19 | MYNA | ARKX | MYNARIC AG | 338,181 | 6,151,512.39 | 1.13 |
2021-11-18 | MYNA | ARKX | MYNARIC AG | 338,181 | 6,296,930.22 | 1.15 |
2021-11-17 | MYNA | ARKX | MYNARIC AG | 338,181 | 6,689,220.18 | 1.21 |
2021-11-16 | MYNA | ARKX | MYNARIC AG | 338,181 | 6,597,911.31 | 1.19 |
2021-11-15 | MYNA | ARKX | MYNARIC AG | 338,181 | 6,509,984.25 | 1.18 |
5 Day
0.00%
0.00%
1 Month
5.69%
5.69%
3 Month
5.13%
5.13%
YTD
53.33%
53.33%
6 Month
43.87%
43.87%
1 Year
-23.98%
-23.98%
2 Year
-66.23%
-66.23%
5 Year
-66.23%
-66.23%