Mynaric AG MYNA logo
MYNA

Mynaric AG

Company

CEO
Wolfram Peschko
City
Gilching
State
Bayern
Sector
Manufacturing
Industry
Small Arms Ammunition Manufacturing
Website
Description

Key Statistics

Beta
1.28
Market Cap
103.78 M
Outstanding Shares
22,608,968
52 Week Low
3.37
52 Week High
12.11

About

Mynaric is a manufacturer of laser communication technologies used to establish dynamic communication networks in air and space. Its laser data transmission products include ground stations and flight terminals, which allow very large quantities of data to be sent wirelessly over long distances between aircraft, autonomous drones, high altitude platforms, satellites and the ground at high data rates. Globally, the need for fast and ubiquitous network connectivity is advancing inexorably. Data networks are today largely based on infrastructure on the ground, which cannot be expanded arbitrarily for legal, economic or logistical reasons. The future therefore calls for an expansion of the existing network infrastructure into air and space. With its wireless laser communication products Mynaric is positioned as a pioneer in this growth market.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKX MYNARIC AG NA O.N. 639,260 $ 2,927,811 1.04 2.82 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2023-02-01 MYNA ARKX MYNARIC AG NA O.N. 639,260 2,927,810.80 1.04
2023-01-31 MYNA ARKX MYNARIC AG NA O.N. 639,260 2,966,166.40 1.07
2023-01-30 MYNA ARKX MYNARIC AG NA O.N. 639,260 2,787,173.60 0.99
2023-01-27 MYNA ARKX MYNARIC AG NA O.N. 639,260 2,614,573.40 0.95
2023-01-26 MYNA ARKX MYNARIC AG NA O.N. 639,260 2,870,277.40 1.05
2023-01-25 MYNA ARKX MYNARIC AG NA O.N. 639,260 2,895,847.80 1.06
2023-01-24 MYNA ARKX MYNARIC AG NA O.N. 639,260 2,915,025.60 1.06
2023-01-23 MYNA ARKX MYNARIC AG NA O.N. 639,260 2,870,277.40 1.06
2023-01-20 MYNA ARKX MYNARIC AG NA O.N. 639,260 2,774,388.40 1.05
2023-01-19 MYNA ARKX MYNARIC AG NA O.N. 639,260 2,851,099.60 1.06
2023-01-18 MYNA ARKX MYNARIC AG NA O.N. 639,260 2,851,099.60 1.05
2023-01-17 MYNA ARKX MYNARIC AG NA O.N. 639,260 2,806,351.40 1.03
2023-01-13 MYNA ARKX MYNARIC AG NA O.N. 639,260 2,569,825.20 0.95
2023-01-12 MYNA ARKX MYNARIC AG NA O.N. 639,260 2,729,640.20 1.02
2023-01-11 MYNA ARKX MYNARIC AG NA O.N. 639,260 2,665,714.20 1.01
2023-01-10 MYNA ARKX MYNARIC AG NA O.N. 656,673 2,672,659.11 1.00
2023-01-09 MYNA ARKX MYNARIC AG NA O.N. 656,673 2,396,856.45 0.90
2023-01-06 MYNA ARKX MYNARIC AG NA O.N. 656,673 2,547,891.24 0.99
2023-01-05 MYNA ARKX MYNARIC AG NA O.N. 656,673 2,515,057.59 0.97
2023-01-04 MYNA ARKX MYNARIC AG NA O.N. 656,673 2,672,659.11 1.04
2023-01-03 MYNA ARKX MYNARIC AG NA O.N. 656,673 2,777,726.79 1.08
2022-12-30 MYNA ARKX MYNARIC AG NA O.N. 656,673 2,698,926.03 1.05
2022-12-29 MYNA ARKX MYNARIC AG NA O.N. 642,426 2,723,886.24 1.11
2022-12-28 MYNA ARKX MYNARIC AG NA O.N. 642,426 2,164,975.62 0.88
2022-12-27 MYNA ARKX MYNARIC AG NA O.N. 642,426 2,479,764.36 1.00
2022-12-23 MYNA ARKX MYNARIC AG NA O.N. 642,426 2,454,067.32 0.99
2022-12-22 MYNA ARKX MYNARIC AG NA O.N. 642,426 2,402,673.24 0.95
2022-12-21 MYNA ARKX MYNARIC AG NA O.N. 642,426 2,248,491.00 0.91
2022-12-20 MYNA ARKX MYNARIC AG NA O.N. 642,426 2,351,279.16 0.95
2022-12-19 MYNA ARKX MYNARIC AG NA O.N. 642,426 2,441,218.80 0.97
2022-12-16 MYNA ARKX MYNARIC AG NA O.N. 642,426 2,261,339.52 0.89
2022-12-15 MYNA ARKX MYNARIC AG NA O.N. 648,762 2,380,956.54 0.90
2022-12-14 MYNA ARKX MYNARIC AG NA O.N. 648,762 2,270,667.00 0.86
2022-12-13 MYNA ARKX MYNARIC AG NA O.N. 648,762 2,400,419.40 0.90
2022-12-09 MYNA ARKX MYNARIC AG NA O.N. 648,762 2,374,468.92 0.90
2022-12-08 MYNA ARKX MYNARIC AG NA O.N. 648,762 2,569,097.52 0.98
2022-12-07 MYNA ARKX MYNARIC AG NA O.N. 648,762 2,582,072.76 0.98
2022-12-06 MYNA ARKX MYNARIC AG NA O.N. 648,762 2,646,948.96 0.98
2022-12-05 MYNA ARKX MYNARIC AG NA O.N. 648,762 2,886,990.90 1.04
2022-12-02 MYNA ARKX MYNARIC AG NA O.N. 648,762 2,818,870.89 1.02
2022-12-01 MYNA ARKX MYNARIC AG NA O.N. 648,762 2,886,990.90 1.06
2022-11-30 MYNA ARKX MYNARIC AG NA O.N. 648,762 2,724,800.40 1.04
2022-11-29 MYNA ARKX MYNARIC AG NA O.N. 648,762 2,835,089.94 1.07
2022-11-28 MYNA ARKX MYNARIC AG NA O.N. 648,762 2,919,429.00 1.08
2022-11-25 MYNA ARKX MYNARIC AG NA O.N. 636,415 2,927,509.00 1.08
2022-11-23 MYNA ARKX MYNARIC AG NA O.N. 636,415 3,042,063.70 1.14
2022-11-22 MYNA ARKX MYNARIC AG NA O.N. 618,915 2,871,765.60 1.08
2022-11-21 MYNA ARKX MYNARIC AG NA O.N. 618,915 2,822,252.40 1.04
2022-11-18 MYNA ARKX MYNARIC AG NA O.N. 592,821 2,602,484.19 0.96
2022-11-17 MYNA ARKX MYNARIC AG NA O.N. 589,634 2,724,109.08 0.98
2022-11-16 MYNA ARKX MYNARIC AG NA O.N. 589,034 2,739,008.10 0.97
2022-11-15 MYNA ARKX MYNARIC AG NA O.N. 544,584 2,554,098.96 0.93
2022-11-14 MYNA ARKX MYNARIC AG NA O.N. 538,055 2,631,088.95 0.93
2022-11-11 MYNA ARKX MYNARIC AG NA O.N. 538,055 2,588,044.55 0.93
2022-11-10 MYNA ARKX MYNARIC AG NA O.N. 538,055 2,475,053.00 0.94
2022-11-09 MYNA ARKX MYNARIC AG NA O.N. 538,055 2,851,691.50 1.05
2022-11-08 MYNA ARKX MYNARIC AG NA O.N. 538,055 2,980,824.70 1.10
2022-11-07 MYNA ARKX MYNARIC AG NA O.N. 538,055 3,136,860.65 1.17
2022-11-04 MYNA ARKX MYNARIC AG NA O.N. 540,643 2,973,536.50 1.11
2022-11-03 MYNA ARKX MYNARIC AG NA O.N. 540,643 3,135,729.40 1.16
2022-11-02 MYNA ARKX MYNARIC AG NA O.N. 540,643 3,108,697.25 1.11
2022-11-01 MYNA ARKX MYNARIC AG NA O.N. 540,643 3,178,980.84 1.13
2022-10-31 MYNA ARKX MYNARIC AG NA O.N. 540,643 3,130,322.97 1.11
2022-10-28 MYNA ARKX MYNARIC AG NA O.N. 540,643 3,276,296.58 1.19
2022-10-27 MYNA ARKX MYNARIC AG NA O.N. 540,643 3,216,825.85 1.17
2022-10-26 MYNA ARKX MYNARIC AG NA O.N. 540,643 3,038,413.66 1.11
2022-10-25 MYNA ARKX MYNARIC AG NA O.N. 540,643 3,216,825.85 1.21
2022-10-24 MYNA ARKX MYNARIC AG NA O.N. 540,643 2,811,343.60 1.06
2022-10-21 MYNA ARKX MYNARIC AG NA O.N. 540,643 3,287,109.44 1.26
2022-10-20 MYNA ARKX MYNARIC AG NA O.N. 540,643 3,357,393.03 1.28
2022-10-19 MYNA ARKX MYNARIC AG NA O.N. 544,525 3,735,441.50 1.39
2022-10-18 MYNA ARKX MYNARIC AG NA O.N. 544,525 3,054,785.25 1.16
2022-10-17 MYNA ARKX MYNARIC AG NA O.N. 544,525 2,673,617.75 1.06
2022-10-14 MYNA ARKX MYNARIC AG NA O.N. 544,525 2,673,617.75 1.03
2022-10-13 MYNA ARKX MYNARIC AG NA O.N. 544,525 2,314,231.25 0.90
2022-10-12 MYNA ARKX MYNARIC AG NA O.N. 544,525 2,314,231.25 0.89
2022-10-11 MYNA ARKX MYNARIC AG NA O.N. 544,525 2,711,734.50 1.04
2022-10-10 MYNA ARKX MYNARIC AG NA O.N. 544,525 2,831,530.00 1.07
2022-10-07 MYNA ARKX MYNARIC AG NA O.N. 544,525 2,864,201.50 1.05
2022-10-06 MYNA ARKX MYNARIC AG NA O.N. 544,525 2,885,982.50 1.05
2022-10-05 MYNA ARKX MYNARIC AG NA O.N. 544,525 2,836,975.25 1.02
2022-10-04 MYNA ARKX MYNARIC AG NA O.N. 544,525 2,477,588.75 0.93
2022-10-03 MYNA ARKX MYNARIC AG NA O.N. 545,819 2,647,222.15 1.01
2022-09-30 MYNA ARKX MYNARIC AG NA O.N. 545,819 2,505,309.21 0.95
2022-09-29 MYNA ARKX MYNARIC AG NA O.N. 545,819 2,619,931.20 0.96
2022-09-28 MYNA ARKX MYNARIC AG NA O.N. 545,819 2,516,225.59 0.95
2022-09-27 MYNA ARKX MYNARIC AG NA O.N. 545,819 2,559,891.11 0.96
2022-09-26 MYNA ARKX MYNARIC AG NA O.N. 545,819 2,810,967.85 1.04
2022-09-23 MYNA ARKX MYNARIC AG NA O.N. 545,819 2,800,051.47 1.01
2022-09-22 MYNA ARKX MYNARIC AG NA O.N. 545,819 2,772,760.52 0.99
2022-09-21 MYNA ARKX MYNARIC AG NA O.N. 548,407 2,928,493.38 1.03
2022-09-20 MYNA ARKX MYNARIC AG NA O.N. 548,407 3,389,155.26 1.18
2022-09-19 MYNA ARKX MYNARIC AG NA O.N. 548,407 3,454,964.10 1.20
2022-09-16 MYNA ARKX MYNARIC AG NA O.N. 548,407 3,542,709.22 1.21
2022-09-15 MYNA ARKX MYNARIC AG NA O.N. 548,407 3,822,396.79 1.29
2022-09-14 MYNA ARKX MYNARIC AG NA O.N. 548,407 3,838,849.00 1.30
2022-09-13 MYNA ARKX MYNARIC AG NA O.N. 548,407 4,008,855.17 1.30
2022-09-12 MYNA ARKX MYNARIC AG NA O.N. 548,407 3,959,498.54 1.29
2022-09-09 MYNA ARKX MYNARIC AG NA O.N. 548,407 3,948,530.40 1.31
2022-09-08 MYNA ARKX MYNARIC AG NA O.N. 548,407 3,975,950.75 1.34
2022-09-07 MYNA ARKX MYNARIC AG NA O.N. 548,407 3,893,689.70 1.32
2022-09-06 MYNA ARKX MYNARIC AG NA O.N. 548,407 4,162,409.13 1.42
2022-09-02 MYNA ARKX MYNARIC AG 548,407 4,069,179.94 1.37
2022-09-01 MYNA ARKX MYNARIC AG 550,995 4,154,502.30 1.37
2022-08-31 MYNA ARKX MYNARIC AG 550,995 4,231,641.60 1.39
2022-08-30 MYNA ARKX MYNARIC AG 550,995 4,242,661.50 1.38
2022-08-29 MYNA ARKX MYNARIC AG 550,995 4,270,211.25 1.37
2022-08-26 MYNA ARKX MYNARIC AG 550,995 4,407,960.00 1.36
2022-08-25 MYNA ARKX MYNARIC AG 550,995 4,391,430.15 1.38
2022-08-24 MYNA ARKX MYNARIC AG 550,995 4,435,509.75 1.42
2022-08-23 MYNA ARKX MYNARIC AG 550,995 4,441,019.70 1.41
2022-08-22 MYNA ARKX MYNARIC AG 550,995 4,611,828.15 1.42
2022-08-19 MYNA ARKX MYNARIC AG 550,995 4,683,457.50 1.40
2022-08-18 MYNA ARKX MYNARIC AG 550,995 4,677,947.55 1.40
2022-08-17 MYNA ARKX MYNARIC AG 550,995 4,694,477.40 1.37
2022-08-16 MYNA ARKX MYNARIC AG 550,995 4,788,146.55 1.40
2022-08-15 MYNA ARKX MYNARIC AG 550,995 4,683,457.50 1.36
2022-08-12 MYNA ARKX MYNARIC AG 550,995 4,755,086.85 1.41
2022-08-11 MYNA ARKX MYNARIC AG 553,583 4,882,602.06 1.45
2022-08-10 MYNA ARKX MYNARIC AG 553,583 4,495,093.96 1.38
2022-08-09 MYNA ARKX MYNARIC AG 553,583 4,500,629.79 1.36
2022-08-08 MYNA ARKX MYNARIC AG 553,583 4,528,308.94 1.38
2022-08-05 MYNA ARKX MYNARIC AG 553,583 4,705,455.50 1.42
2022-08-04 MYNA ARKX MYNARIC AG 553,583 5,076,356.11 1.54
2022-08-03 MYNA ARKX MYNARIC AG 553,583 4,567,059.75 1.41
2022-08-02 MYNA ARKX MYNARIC AG 553,583 4,954,567.85 1.54
2022-08-01 MYNA ARKX MYNARIC AG 553,583 4,838,315.42 1.51
2022-07-29 MYNA ARKX MYNARIC AG 553,583 4,661,168.86 1.48
2022-07-28 MYNA ARKX MYNARIC AG 553,583 4,871,530.40 1.58
2022-07-27 MYNA ARKX MYNARIC AG 553,583 5,015,461.98 1.67
2022-07-26 MYNA ARKX MYNARIC AG 553,583 4,918,584.96 1.62
2022-07-25 MYNA ARKX MYNARIC AG 553,583 4,899,209.55 1.60
2022-07-22 MYNA ARKX MYNARIC AG 558,759 5,252,334.60 1.67
2022-07-21 MYNA ARKX MYNARIC AG 558,759 5,067,944.13 1.63
2022-07-20 MYNA ARKX MYNARIC AG 558,759 5,297,035.32 1.76
2022-07-19 MYNA ARKX MYNARIC AG 558,759 4,889,141.25 1.66
2022-07-18 MYNA ARKX MYNARIC AG 558,759 4,676,812.83 1.11
2022-07-15 MYNA ARKX MYNARIC AG 558,759 4,665,637.65 1.63
2022-07-14 MYNA ARKX MYNARIC AG 558,759 4,363,907.79 1.51
2022-07-13 MYNA ARKX MYNARIC AG 561,347 3,935,042.47 1.36
2022-07-12 MYNA ARKX MYNARIC AG 561,347 4,316,758.43 1.48
2022-07-11 MYNA ARKX MYNARIC AG 561,347 4,322,371.90 1.44
2022-07-08 MYNA ARKX MYNARIC AG 561,347 4,378,506.60 1.46
2022-07-07 MYNA ARKX MYNARIC AG 561,347 4,664,793.57 1.59
2022-07-06 MYNA ARKX MYNARIC AG 561,347 3,721,730.61 1.27
2022-07-05 MYNA ARKX MYNARIC AG 561,347 3,822,773.07 1.30
2022-07-01 MYNA ARKX MYNARIC AG 561,347 3,867,680.83 1.33
2022-06-30 MYNA ARKX MYNARIC AG 561,347 3,772,251.84 1.30
2022-06-29 MYNA ARKX MYNARIC AG 561,347 3,766,638.37 1.27
2022-06-28 MYNA ARKX MYNARIC AG 561,347 3,817,159.60 1.26
2022-06-27 MYNA ARKX MYNARIC AG 561,347 3,811,546.13 1.25
2022-06-24 MYNA ARKX MYNARIC AG 561,347 3,710,503.67 1.24
2022-06-23 MYNA ARKX MYNARIC AG 561,347 3,957,496.35 1.33
2022-06-22 MYNA ARKX MYNARIC AG 563,941 4,088,572.25 1.36
2022-06-21 MYNA ARKX MYNARIC AG 574,301 4,106,252.15 1.37
2022-06-17 MYNA ARKX MYNARIC AG 574,301 4,192,397.30 1.42
2022-06-16 MYNA ARKX MYNARIC AG 574,301 4,071,794.09 1.33
2022-06-15 MYNA ARKX MYNARIC AG 574,301 4,134,967.20 1.39
2022-06-14 MYNA ARKX MYNARIC AG 574,301 4,020,107.00 1.33
2022-06-13 MYNA ARKX MYNARIC AG 574,301 4,709,268.20 1.48
2022-06-10 MYNA ARKX MYNARIC AG 578,186 4,914,581.00 1.50
2022-06-09 MYNA ARKX MYNARIC AG 578,186 5,030,218.20 1.49
2022-06-08 MYNA ARKX MYNARIC AG 580,776 5,035,327.92 1.48
2022-06-07 MYNA ARKX MYNARIC AG 580,776 5,110,828.80 1.51
2022-06-06 MYNA ARKX MYNARIC AG 580,776 5,226,984.00 1.54
2022-06-03 MYNA ARKX MYNARIC AG 580,776 5,215,368.48 1.51
2022-06-02 MYNA ARKX MYNARIC AG 580,776 4,994,673.60 1.50
2022-06-01 MYNA ARKX MYNARIC AG 580,776 4,890,133.92 1.46
2022-05-31 MYNA ARKX MYNARIC AG 580,776 5,052,751.20 1.49
2022-05-27 MYNA ARKX MYNARIC AG 580,776 4,936,596.00 1.51
2022-05-26 MYNA ARKX MYNARIC AG 583,366 5,162,789.10 1.60
2022-05-25 MYNA ARKX MYNARIC AG 583,366 5,226,959.36 1.64
2022-05-24 MYNA ARKX MYNARIC AG 583,366 5,308,630.60 1.62
2022-05-23 MYNA ARKX MYNARIC AG 583,366 5,553,644.32 1.71
2022-05-20 MYNA ARKX MYNARIC AG 585,956 5,642,756.28 1.72
2022-05-19 MYNA ARKX MYNARIC AG 585,956 5,566,582.00 1.71
2022-05-18 MYNA ARKX MYNARIC AG 585,956 6,111,521.08 1.83
2022-05-17 MYNA ARKX MYNARIC AG 585,956 5,507,986.40 1.71
2022-05-16 MYNA ARKX MYNARIC AG 585,956 5,127,115.00 1.58
2022-05-13 MYNA ARKX MYNARIC AG 585,956 4,992,345.12 1.60
2022-05-12 MYNA ARKX MYNARIC AG 585,956 4,945,468.64 1.61
2022-05-11 MYNA ARKX MYNARIC AG 595,021 4,843,470.94 1.50
2022-05-10 MYNA ARKX MYNARIC AG 598,906 5,348,230.58 1.65
2022-05-09 MYNA ARKX MYNARIC AG 598,906 5,497,957.08 1.60
2022-05-06 MYNA ARKX MYNARIC AG 598,906 5,575,814.86 1.59
2022-05-05 MYNA ARKX MYNARIC AG 598,906 5,887,245.98 1.60
2022-05-04 MYNA ARKX MYNARIC AG 598,906 5,749,497.60 1.60
2022-05-03 MYNA ARKX MYNARIC AG 598,906 6,486,151.98 1.80
2022-05-02 MYNA ARKX MYNARIC AG 594,003 6,237,031.50 1.76
2022-04-29 MYNA ARKX MYNARIC AG 589,079 6,580,012.43 1.80
2022-04-28 MYNA ARKX MYNARIC AG 589,079 6,038,059.75 1.69
2022-04-27 MYNA ARKX MYNARIC AG 567,482 5,845,064.60 1.63
2022-04-26 MYNA ARKX MYNARIC AG 556,013 5,793,655.46 1.55
2022-04-25 MYNA ARKX MYNARIC AG 551,712 5,682,633.60 1.54
2022-04-22 MYNA ARKX MYNARIC AG 541,959 5,425,009.59 1.43
2022-04-21 MYNA ARKX MYNARIC AG 541,959 5,690,569.50 1.44
2022-04-20 MYNA ARKX MYNARIC AG 541,959 5,571,338.52 1.40
2022-04-19 MYNA ARKX MYNARIC AG 544,303 5,606,320.90 1.42
2022-04-18 MYNA ARKX MYNARIC AG 544,303 5,704,295.44 1.44
2022-04-14 MYNA ARKX MYNARIC AG 544,303 5,715,181.50 1.43
2022-04-13 MYNA ARKX MYNARIC AG 548,995 5,566,809.30 1.40
2022-04-12 MYNA ARKX MYNARIC AG 548,995 5,643,668.60 1.41
2022-04-11 MYNA ARKX MYNARIC AG 548,995 5,984,045.50 1.49
2022-04-08 MYNA ARKX MYNARIC AG 548,995 6,620,879.70 1.62
2022-04-07 MYNA ARKX MYNARIC AG 548,995 5,868,756.55 1.44
2022-04-06 MYNA ARKX MYNARIC AG 548,995 6,242,073.15 1.48
2022-04-05 MYNA ARKX MYNARIC AG 548,995 6,313,442.50 1.47
2022-04-04 MYNA ARKX MYNARIC AG 547,935 6,328,649.25 1.50
2022-04-01 MYNA ARKX MYNARIC AG 524,708 6,291,248.92 1.49
2022-03-31 MYNA ARKX MYNARIC AG 521,876 6,168,574.32 1.43
2022-03-30 MYNA ARKX MYNARIC AG 520,844 5,817,827.48 1.35
2022-03-29 MYNA ARKX MYNARIC AG 515,997 5,598,567.45 1.32
2022-03-28 MYNA ARKX MYNARIC AG 505,983 4,908,035.10 1.15
2022-03-25 MYNA ARKX MYNARIC AG 505,983 5,059,830.00 1.19
2022-03-24 MYNA ARKX MYNARIC AG 505,983 5,236,924.05 1.25
2022-03-23 MYNA ARKX MYNARIC AG 505,983 5,378,599.29 1.27
2022-03-22 MYNA ARKX MYNARIC AG 505,983 5,307,761.67 1.27
2022-03-21 MYNA ARKX MYNARIC AG 505,983 4,988,992.38 1.19
2022-03-18 MYNA ARKX MYNARIC AG 505,983 4,811,898.33 1.18
2022-03-17 MYNA ARKX MYNARIC AG 505,983 5,257,163.37 1.33
2022-03-16 MYNA ARKX MYNARIC AG 505,983 4,730,941.05 1.25
2022-03-15 MYNA ARKX MYNARIC AG 505,983 4,052,923.83 1.10
2022-03-14 MYNA ARKX MYNARIC AG 505,983 4,402,052.10 1.16
2022-03-11 MYNA ARKX MYNARIC AG 505,983 4,857,436.80 1.25
2022-03-10 MYNA ARKX MYNARIC AG 505,983 5,206,565.07 1.33
2022-03-09 MYNA ARKX MYNARIC AG 505,983 5,075,009.49 1.33
2022-03-08 MYNA ARKX MYNARIC AG 505,983 4,806,838.50 1.24
2022-03-07 MYNA ARKX MYNARIC AG 505,983 5,191,385.58 1.33
2022-03-04 MYNA ARKX MYNARIC AG 505,983 5,186,325.75 1.32
2022-03-03 MYNA ARKX MYNARIC AG 503,823 5,693,199.90 1.42
2022-03-02 MYNA ARKX MYNARIC AG 499,507 5,444,626.30 1.37
2022-03-01 MYNA ARKX MYNARIC AG 499,507 5,329,739.69 1.32
2022-02-28 MYNA ARKX MYNARIC AG 499,507 4,970,094.65 1.28
2022-02-25 MYNA ARKX MYNARIC AG 439,508 4,289,598.08 1.12
2022-02-24 MYNA ARKX MYNARIC AG 439,508 4,293,993.16 1.18
2022-02-23 MYNA ARKX MYNARIC AG 439,508 4,263,227.60 1.15
2022-02-22 MYNA ARKX MYNARIC AG 439,508 4,377,499.68 1.16
2022-02-18 MYNA ARKX MYNARIC AG 439,508 4,504,957.00 1.17
2022-02-17 MYNA ARKX MYNARIC AG 439,508 4,746,686.40 1.21
2022-02-16 MYNA ARKX MYNARIC AG 439,508 4,755,476.56 1.22
2022-02-15 MYNA ARKX MYNARIC AG 439,508 4,482,981.60 1.18
2022-02-14 MYNA ARKX MYNARIC AG 439,508 4,535,722.56 1.18
2022-02-11 MYNA ARKX MYNARIC AG 439,508 4,988,415.80 1.29
2022-02-10 MYNA ARKX MYNARIC AG 439,508 4,988,415.80 1.27
2022-02-09 MYNA ARKX MYNARIC AG 439,508 4,645,599.56 1.21
2022-02-08 MYNA ARKX MYNARIC AG 439,508 4,729,106.08 1.25
2022-02-07 MYNA ARKX MYNARIC AG 439,508 4,926,884.68 1.31
2022-02-04 MYNA ARKX MYNARIC AG 439,508 4,702,735.60 1.28
2022-02-03 MYNA ARKX MYNARIC AG 439,508 4,887,328.96 1.29
2022-02-02 MYNA ARKX MYNARIC AG 439,508 4,882,933.88 1.28
2022-02-01 MYNA ARKX MYNARIC AG 439,508 4,847,773.24 1.28
2022-01-31 MYNA ARKX MYNARIC AG 439,508 4,452,216.04 1.21
2022-01-28 MYNA ARKX MYNARIC AG 441,408 4,537,674.24 1.25
2022-01-27 MYNA ARKX MYNARIC AG 441,408 4,515,603.84 1.21
2022-01-26 MYNA ARKX MYNARIC AG 441,408 4,502,361.60 1.19
2022-01-25 MYNA ARKX MYNARIC AG 444,258 4,402,596.78 1.14
2022-01-24 MYNA ARKX MYNARIC AG 445,268 4,675,314.00 1.20
2022-01-21 MYNA ARKX MYNARIC AG 419,662 4,645,658.34 1.14
2022-01-20 MYNA ARKX MYNARIC AG 424,930 4,593,493.30 1.11
2022-01-19 MYNA ARKX MYNARIC AG 405,685 4,466,591.85 1.07
2022-01-18 MYNA ARKX MYNARIC AG 386,285 4,442,277.50 1.04
2022-01-14 MYNA ARKX MYNARIC AG 386,285 4,600,654.35 1.07
2022-01-13 MYNA ARKX MYNARIC AG 386,285 4,511,808.80 1.03
2022-01-12 MYNA ARKX MYNARIC AG 386,285 4,874,916.70 1.09
2022-01-11 MYNA ARKX MYNARIC AG 389,453 4,517,654.80 1.03
2022-01-10 MYNA ARKX MYNARIC AG 389,453 4,844,795.32 1.09
2022-01-07 MYNA ARKX MYNARIC AG 389,453 4,782,482.84 1.07
2022-01-06 MYNA ARKX MYNARIC AG 393,413 4,984,542.71 1.10
2022-01-05 MYNA ARKX MYNARIC AG 393,413 5,055,357.05 1.08
2022-01-04 MYNA ARKX MYNARIC AG 393,413 5,417,297.01 1.15
2022-01-03 MYNA ARKX MYNARIC AG 393,413 5,004,213.36 1.07
2021-12-31 MYNA ARKX MYNARIC AG 393,413 5,012,081.62 1.06
2021-12-30 MYNA ARKX MYNARIC AG 393,413 5,004,213.36 1.06
2021-12-29 MYNA ARKX MYNARIC AG 393,413 4,972,740.32 1.05
2021-12-28 MYNA ARKX MYNARIC AG 393,413 5,114,369.00 1.08
2021-12-27 MYNA ARKX MYNARIC AG 393,413 5,381,889.84 1.14
2021-12-23 MYNA ARKX MYNARIC AG 393,413 5,267,800.07 1.12
2021-12-22 MYNA ARKX MYNARIC AG 393,413 5,393,692.23 1.16
2021-12-21 MYNA ARKX MYNARIC AG 393,413 5,071,093.57 1.12
2021-12-20 MYNA ARKX MYNARIC AG 391,313 5,028,372.05 1.09
2021-12-17 MYNA ARKX MYNARIC AG 391,313 4,914,891.28 1.06
2021-12-16 MYNA ARKX MYNARIC AG 392,889 5,087,912.55 1.08
2021-12-15 MYNA ARKX MYNARIC AG 326,841 4,360,058.94 0.92
2021-12-14 MYNA ARKX MYNARIC AG 322,134 4,381,022.40 0.93
2021-12-13 MYNA ARKX MYNARIC AG 322,134 4,316,595.60 0.90
2021-12-10 MYNA ARKX MYNARIC AG 322,134 4,648,393.62 0.97
2021-12-09 MYNA ARKX MYNARIC AG 322,134 4,693,492.38 0.96
2021-12-08 MYNA ARKX MYNARIC AG 322,134 4,751,476.50 0.99
2021-12-07 MYNA ARKX MYNARIC AG 322,134 4,522,761.36 0.95
2021-12-06 MYNA ARKX MYNARIC AG 324,702 4,623,756.48 0.97
2021-12-03 MYNA ARKX MYNARIC AG 327,917 4,922,034.17 1.01
2021-12-02 MYNA ARKX MYNARIC AG 330,485 5,211,748.45 1.08
2021-12-01 MYNA ARKX MYNARIC AG 330,485 5,383,600.65 1.09
2021-11-30 MYNA ARKX MYNARIC AG 330,485 5,697,561.40 1.14
2021-11-29 MYNA ARKX MYNARIC AG 330,485 5,595,111.05 1.11
2021-11-26 MYNA ARKX MYNARIC AG 330,485 5,565,367.40 1.08
2021-11-24 MYNA ARKX MYNARIC AG 335,613 5,698,708.74 1.09
2021-11-23 MYNA ARKX MYNARIC AG 335,613 5,873,227.50 1.12
2021-11-22 MYNA ARKX MYNARIC AG 335,613 5,936,993.97 1.11
2021-11-19 MYNA ARKX MYNARIC AG 338,181 6,151,512.39 1.13
2021-11-18 MYNA ARKX MYNARIC AG 338,181 6,296,930.22 1.15
2021-11-17 MYNA ARKX MYNARIC AG 338,181 6,689,220.18 1.21
2021-11-16 MYNA ARKX MYNARIC AG 338,181 6,597,911.31 1.19
2021-11-15 MYNA ARKX MYNARIC AG 338,181 6,509,984.25 1.18
5 Day
1.55%
1 Month
8.27%
3 Month
-21.94%
YTD
8.27%
6 Month
-49.23%
1 Year
-58.16%
2 Year
-76.16%
5 Year
-76.16%