Mynaric AG MYNA logo
MYNA

Mynaric AG

Company

CEO
Wolfram Peschko
City
Gilching
State
Bayern
Sector
Industry
Website
Description

Key Statistics

Beta
0.00
Market Cap
143.55 M
Outstanding Shares
20,971,792
52 Week Low
6.5
52 Week High
22

About

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKX MYNARIC AG 561,347 $ 3,867,681 1.33 2.69 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 MYNA ARKX MYNARIC AG 561,347 3,867,680.83 1.33
2022-06-30 MYNA ARKX MYNARIC AG 561,347 3,772,251.84 1.30
2022-06-29 MYNA ARKX MYNARIC AG 561,347 3,766,638.37 1.27
2022-06-28 MYNA ARKX MYNARIC AG 561,347 3,817,159.60 1.26
2022-06-27 MYNA ARKX MYNARIC AG 561,347 3,811,546.13 1.25
2022-06-24 MYNA ARKX MYNARIC AG 561,347 3,710,503.67 1.24
2022-06-23 MYNA ARKX MYNARIC AG 561,347 3,957,496.35 1.33
2022-06-22 MYNA ARKX MYNARIC AG 563,941 4,088,572.25 1.36
2022-06-21 MYNA ARKX MYNARIC AG 574,301 4,106,252.15 1.37
2022-06-17 MYNA ARKX MYNARIC AG 574,301 4,192,397.30 1.42
2022-06-16 MYNA ARKX MYNARIC AG 574,301 4,071,794.09 1.33
2022-06-15 MYNA ARKX MYNARIC AG 574,301 4,134,967.20 1.39
2022-06-14 MYNA ARKX MYNARIC AG 574,301 4,020,107.00 1.33
2022-06-13 MYNA ARKX MYNARIC AG 574,301 4,709,268.20 1.48
2022-06-10 MYNA ARKX MYNARIC AG 578,186 4,914,581.00 1.50
2022-06-09 MYNA ARKX MYNARIC AG 578,186 5,030,218.20 1.49
2022-06-08 MYNA ARKX MYNARIC AG 580,776 5,035,327.92 1.48
2022-06-07 MYNA ARKX MYNARIC AG 580,776 5,110,828.80 1.51
2022-06-06 MYNA ARKX MYNARIC AG 580,776 5,226,984.00 1.54
2022-06-03 MYNA ARKX MYNARIC AG 580,776 5,215,368.48 1.51
2022-06-02 MYNA ARKX MYNARIC AG 580,776 4,994,673.60 1.50
2022-06-01 MYNA ARKX MYNARIC AG 580,776 4,890,133.92 1.46
2022-05-31 MYNA ARKX MYNARIC AG 580,776 5,052,751.20 1.49
2022-05-27 MYNA ARKX MYNARIC AG 580,776 4,936,596.00 1.51
2022-05-26 MYNA ARKX MYNARIC AG 583,366 5,162,789.10 1.60
2022-05-25 MYNA ARKX MYNARIC AG 583,366 5,226,959.36 1.64
2022-05-24 MYNA ARKX MYNARIC AG 583,366 5,308,630.60 1.62
2022-05-23 MYNA ARKX MYNARIC AG 583,366 5,553,644.32 1.71
2022-05-20 MYNA ARKX MYNARIC AG 585,956 5,642,756.28 1.72
2022-05-19 MYNA ARKX MYNARIC AG 585,956 5,566,582.00 1.71
2022-05-18 MYNA ARKX MYNARIC AG 585,956 6,111,521.08 1.83
2022-05-17 MYNA ARKX MYNARIC AG 585,956 5,507,986.40 1.71
2022-05-16 MYNA ARKX MYNARIC AG 585,956 5,127,115.00 1.58
2022-05-13 MYNA ARKX MYNARIC AG 585,956 4,992,345.12 1.60
2022-05-12 MYNA ARKX MYNARIC AG 585,956 4,945,468.64 1.61
2022-05-11 MYNA ARKX MYNARIC AG 595,021 4,843,470.94 1.50
2022-05-10 MYNA ARKX MYNARIC AG 598,906 5,348,230.58 1.65
2022-05-09 MYNA ARKX MYNARIC AG 598,906 5,497,957.08 1.60
2022-05-06 MYNA ARKX MYNARIC AG 598,906 5,575,814.86 1.59
2022-05-05 MYNA ARKX MYNARIC AG 598,906 5,887,245.98 1.60
2022-05-04 MYNA ARKX MYNARIC AG 598,906 5,749,497.60 1.60
2022-05-03 MYNA ARKX MYNARIC AG 598,906 6,486,151.98 1.80
2022-05-02 MYNA ARKX MYNARIC AG 594,003 6,237,031.50 1.76
2022-04-29 MYNA ARKX MYNARIC AG 589,079 6,580,012.43 1.80
2022-04-28 MYNA ARKX MYNARIC AG 589,079 6,038,059.75 1.69
2022-04-27 MYNA ARKX MYNARIC AG 567,482 5,845,064.60 1.63
2022-04-26 MYNA ARKX MYNARIC AG 556,013 5,793,655.46 1.55
2022-04-25 MYNA ARKX MYNARIC AG 551,712 5,682,633.60 1.54
2022-04-22 MYNA ARKX MYNARIC AG 541,959 5,425,009.59 1.43
2022-04-21 MYNA ARKX MYNARIC AG 541,959 5,690,569.50 1.44
2022-04-20 MYNA ARKX MYNARIC AG 541,959 5,571,338.52 1.40
2022-04-19 MYNA ARKX MYNARIC AG 544,303 5,606,320.90 1.42
2022-04-18 MYNA ARKX MYNARIC AG 544,303 5,704,295.44 1.44
2022-04-14 MYNA ARKX MYNARIC AG 544,303 5,715,181.50 1.43
2022-04-13 MYNA ARKX MYNARIC AG 548,995 5,566,809.30 1.40
2022-04-12 MYNA ARKX MYNARIC AG 548,995 5,643,668.60 1.41
2022-04-11 MYNA ARKX MYNARIC AG 548,995 5,984,045.50 1.49
2022-04-08 MYNA ARKX MYNARIC AG 548,995 6,620,879.70 1.62
2022-04-07 MYNA ARKX MYNARIC AG 548,995 5,868,756.55 1.44
2022-04-06 MYNA ARKX MYNARIC AG 548,995 6,242,073.15 1.48
2022-04-05 MYNA ARKX MYNARIC AG 548,995 6,313,442.50 1.47
2022-04-04 MYNA ARKX MYNARIC AG 547,935 6,328,649.25 1.50
2022-04-01 MYNA ARKX MYNARIC AG 524,708 6,291,248.92 1.49
2022-03-31 MYNA ARKX MYNARIC AG 521,876 6,168,574.32 1.43
2022-03-30 MYNA ARKX MYNARIC AG 520,844 5,817,827.48 1.35
2022-03-29 MYNA ARKX MYNARIC AG 515,997 5,598,567.45 1.32
2022-03-28 MYNA ARKX MYNARIC AG 505,983 4,908,035.10 1.15
2022-03-25 MYNA ARKX MYNARIC AG 505,983 5,059,830.00 1.19
2022-03-24 MYNA ARKX MYNARIC AG 505,983 5,236,924.05 1.25
2022-03-23 MYNA ARKX MYNARIC AG 505,983 5,378,599.29 1.27
2022-03-22 MYNA ARKX MYNARIC AG 505,983 5,307,761.67 1.27
2022-03-21 MYNA ARKX MYNARIC AG 505,983 4,988,992.38 1.19
2022-03-18 MYNA ARKX MYNARIC AG 505,983 4,811,898.33 1.18
2022-03-17 MYNA ARKX MYNARIC AG 505,983 5,257,163.37 1.33
2022-03-16 MYNA ARKX MYNARIC AG 505,983 4,730,941.05 1.25
2022-03-15 MYNA ARKX MYNARIC AG 505,983 4,052,923.83 1.10
2022-03-14 MYNA ARKX MYNARIC AG 505,983 4,402,052.10 1.16
2022-03-11 MYNA ARKX MYNARIC AG 505,983 4,857,436.80 1.25
2022-03-10 MYNA ARKX MYNARIC AG 505,983 5,206,565.07 1.33
2022-03-09 MYNA ARKX MYNARIC AG 505,983 5,075,009.49 1.33
2022-03-08 MYNA ARKX MYNARIC AG 505,983 4,806,838.50 1.24
2022-03-07 MYNA ARKX MYNARIC AG 505,983 5,191,385.58 1.33
2022-03-04 MYNA ARKX MYNARIC AG 505,983 5,186,325.75 1.32
2022-03-03 MYNA ARKX MYNARIC AG 503,823 5,693,199.90 1.42
2022-03-02 MYNA ARKX MYNARIC AG 499,507 5,444,626.30 1.37
2022-03-01 MYNA ARKX MYNARIC AG 499,507 5,329,739.69 1.32
2022-02-28 MYNA ARKX MYNARIC AG 499,507 4,970,094.65 1.28
2022-02-25 MYNA ARKX MYNARIC AG 439,508 4,289,598.08 1.12
2022-02-24 MYNA ARKX MYNARIC AG 439,508 4,293,993.16 1.18
2022-02-23 MYNA ARKX MYNARIC AG 439,508 4,263,227.60 1.15
2022-02-22 MYNA ARKX MYNARIC AG 439,508 4,377,499.68 1.16
2022-02-18 MYNA ARKX MYNARIC AG 439,508 4,504,957.00 1.17
2022-02-17 MYNA ARKX MYNARIC AG 439,508 4,746,686.40 1.21
2022-02-16 MYNA ARKX MYNARIC AG 439,508 4,755,476.56 1.22
2022-02-15 MYNA ARKX MYNARIC AG 439,508 4,482,981.60 1.18
2022-02-14 MYNA ARKX MYNARIC AG 439,508 4,535,722.56 1.18
2022-02-11 MYNA ARKX MYNARIC AG 439,508 4,988,415.80 1.29
2022-02-10 MYNA ARKX MYNARIC AG 439,508 4,988,415.80 1.27
2022-02-09 MYNA ARKX MYNARIC AG 439,508 4,645,599.56 1.21
2022-02-08 MYNA ARKX MYNARIC AG 439,508 4,729,106.08 1.25
2022-02-07 MYNA ARKX MYNARIC AG 439,508 4,926,884.68 1.31
2022-02-04 MYNA ARKX MYNARIC AG 439,508 4,702,735.60 1.28
2022-02-03 MYNA ARKX MYNARIC AG 439,508 4,887,328.96 1.29
2022-02-02 MYNA ARKX MYNARIC AG 439,508 4,882,933.88 1.28
2022-02-01 MYNA ARKX MYNARIC AG 439,508 4,847,773.24 1.28
2022-01-31 MYNA ARKX MYNARIC AG 439,508 4,452,216.04 1.21
2022-01-28 MYNA ARKX MYNARIC AG 441,408 4,537,674.24 1.25
2022-01-27 MYNA ARKX MYNARIC AG 441,408 4,515,603.84 1.21
2022-01-26 MYNA ARKX MYNARIC AG 441,408 4,502,361.60 1.19
2022-01-25 MYNA ARKX MYNARIC AG 444,258 4,402,596.78 1.14
2022-01-24 MYNA ARKX MYNARIC AG 445,268 4,675,314.00 1.20
2022-01-21 MYNA ARKX MYNARIC AG 419,662 4,645,658.34 1.14
2022-01-20 MYNA ARKX MYNARIC AG 424,930 4,593,493.30 1.11
2022-01-19 MYNA ARKX MYNARIC AG 405,685 4,466,591.85 1.07
2022-01-18 MYNA ARKX MYNARIC AG 386,285 4,442,277.50 1.04
2022-01-14 MYNA ARKX MYNARIC AG 386,285 4,600,654.35 1.07
2022-01-13 MYNA ARKX MYNARIC AG 386,285 4,511,808.80 1.03
2022-01-12 MYNA ARKX MYNARIC AG 386,285 4,874,916.70 1.09
2022-01-11 MYNA ARKX MYNARIC AG 389,453 4,517,654.80 1.03
2022-01-10 MYNA ARKX MYNARIC AG 389,453 4,844,795.32 1.09
2022-01-07 MYNA ARKX MYNARIC AG 389,453 4,782,482.84 1.07
2022-01-06 MYNA ARKX MYNARIC AG 393,413 4,984,542.71 1.10
2022-01-05 MYNA ARKX MYNARIC AG 393,413 5,055,357.05 1.08
2022-01-04 MYNA ARKX MYNARIC AG 393,413 5,417,297.01 1.15
2022-01-03 MYNA ARKX MYNARIC AG 393,413 5,004,213.36 1.07
2021-12-31 MYNA ARKX MYNARIC AG 393,413 5,012,081.62 1.06
2021-12-30 MYNA ARKX MYNARIC AG 393,413 5,004,213.36 1.06
2021-12-29 MYNA ARKX MYNARIC AG 393,413 4,972,740.32 1.05
2021-12-28 MYNA ARKX MYNARIC AG 393,413 5,114,369.00 1.08
2021-12-27 MYNA ARKX MYNARIC AG 393,413 5,381,889.84 1.14
2021-12-23 MYNA ARKX MYNARIC AG 393,413 5,267,800.07 1.12
2021-12-22 MYNA ARKX MYNARIC AG 393,413 5,393,692.23 1.16
2021-12-21 MYNA ARKX MYNARIC AG 393,413 5,071,093.57 1.12
2021-12-20 MYNA ARKX MYNARIC AG 391,313 5,028,372.05 1.09
2021-12-17 MYNA ARKX MYNARIC AG 391,313 4,914,891.28 1.06
2021-12-16 MYNA ARKX MYNARIC AG 392,889 5,087,912.55 1.08
2021-12-15 MYNA ARKX MYNARIC AG 326,841 4,360,058.94 0.92
2021-12-14 MYNA ARKX MYNARIC AG 322,134 4,381,022.40 0.93
2021-12-13 MYNA ARKX MYNARIC AG 322,134 4,316,595.60 0.90
2021-12-10 MYNA ARKX MYNARIC AG 322,134 4,648,393.62 0.97
2021-12-09 MYNA ARKX MYNARIC AG 322,134 4,693,492.38 0.96
2021-12-08 MYNA ARKX MYNARIC AG 322,134 4,751,476.50 0.99
2021-12-07 MYNA ARKX MYNARIC AG 322,134 4,522,761.36 0.95
2021-12-06 MYNA ARKX MYNARIC AG 324,702 4,623,756.48 0.97
2021-12-03 MYNA ARKX MYNARIC AG 327,917 4,922,034.17 1.01
2021-12-02 MYNA ARKX MYNARIC AG 330,485 5,211,748.45 1.08
2021-12-01 MYNA ARKX MYNARIC AG 330,485 5,383,600.65 1.09
2021-11-30 MYNA ARKX MYNARIC AG 330,485 5,697,561.40 1.14
2021-11-29 MYNA ARKX MYNARIC AG 330,485 5,595,111.05 1.11
2021-11-26 MYNA ARKX MYNARIC AG 330,485 5,565,367.40 1.08
2021-11-24 MYNA ARKX MYNARIC AG 335,613 5,698,708.74 1.09
2021-11-23 MYNA ARKX MYNARIC AG 335,613 5,873,227.50 1.12
2021-11-22 MYNA ARKX MYNARIC AG 335,613 5,936,993.97 1.11
2021-11-19 MYNA ARKX MYNARIC AG 338,181 6,151,512.39 1.13
2021-11-18 MYNA ARKX MYNARIC AG 338,181 6,296,930.22 1.15
2021-11-17 MYNA ARKX MYNARIC AG 338,181 6,689,220.18 1.21
2021-11-16 MYNA ARKX MYNARIC AG 338,181 6,597,911.31 1.19
2021-11-15 MYNA ARKX MYNARIC AG 338,181 6,509,984.25 1.18
5 Day
3.56%
1 Month
-18.71%
3 Month
-42.91%
YTD
-46.19%
6 Month
-46.19%
1 Year
-64.44%
2 Year
-64.44%
5 Year
-64.44%