NFLX
Netflix Inc.
Company
CEO
Reed Hastings
City
Los Gatos
State
California
Sector
Information
Industry
Internet Publishing and Broadcasting and Web Search Portals
Website
Description
Key Statistics
Beta
1.58
Market Cap
159.70 B
Outstanding Shares
441,795,008
52 Week Low
162.71
52 Week High
412.98
News
About
Netflix is the world's leading streaming entertainment service with over 195 million paid memberships in over 190 countries enjoying TV series, documentaries and feature films across a wide variety of genres and languages. Members can watch as much as they want, anytime, anywhere, on any internet-connected screen. Members can play, pause and resume watching, all without commercials or commitments.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-26 | NFLX | CTRU | NETFLIX INC | 636 | 138,972.36 | 1.17 |
| 2022-07-25 | NFLX | CTRU | NETFLIX INC | 636 | 140,199.84 | 1.17 |
| 2022-07-22 | NFLX | CTRU | NETFLIX INC | 636 | 142,387.68 | 1.16 |
| 2022-07-21 | NFLX | CTRU | NETFLIX INC | 636 | 137,655.84 | 1.14 |
| 2022-07-20 | NFLX | CTRU | NETFLIX INC | 671 | 135,293.73 | 1.09 |
| 2022-07-19 | NFLX | CTRU | NETFLIX INC | 671 | 128,107.32 | 1.07 |
| 2022-07-18 | NFLX | CTRU | NETFLIX INC | 671 | 126,892.81 | 1.06 |
| 2022-07-15 | NFLX | CTRU | NETFLIX INC | 671 | 117,277.38 | 0.99 |
| 2022-07-14 | NFLX | CTRU | NETFLIX INC | 671 | 118,471.76 | 0.99 |
| 2022-07-13 | NFLX | CTRU | NETFLIX INC | 741 | 129,267.45 | 0.98 |
| 2022-07-12 | NFLX | CTRU | NETFLIX INC | 741 | 131,408.94 | 0.98 |
| 2022-07-11 | NFLX | CTRU | NETFLIX INC | 741 | 138,548.48 | 1.01 |
| 2022-07-08 | NFLX | CTRU | NETFLIX INC | 741 | 140,249.07 | 1.02 |
| 2022-07-07 | NFLX | CTRU | NETFLIX INC | 741 | 136,388.46 | 1.02 |
| 2022-07-06 | NFLX | CTRU | NETFLIX INC | 741 | 137,737.08 | 1.02 |
| 2022-07-05 | NFLX | CTRU | NETFLIX INC | 741 | 133,342.95 | 1.01 |
| 2022-07-01 | NFLX | CTRU | NETFLIX INC | 741 | 129,578.67 | 0.99 |
| 2022-06-30 | NFLX | CTRU | NETFLIX INC | 461 | 82,223.96 | 0.62 |
| 2022-06-29 | NFLX | CTRU | NETFLIX INC | 461 | 82,795.60 | 0.58 |
| 2022-06-28 | NFLX | CTRU | NETFLIX INC | 461 | 87,193.54 | 0.63 |
| 2022-06-27 | NFLX | CTRU | NETFLIX INC | 461 | 87,981.85 | 0.63 |
| 2022-06-24 | NFLX | CTRU | NETFLIX INC | 461 | 83,768.31 | 0.62 |
| 2022-06-23 | NFLX | CTRU | NETFLIX INC | 461 | 82,468.29 | 0.63 |
| 2022-06-22 | NFLX | CTRU | NETFLIX INC | 461 | 78,789.51 | 0.61 |
| 2022-06-21 | NFLX | CTRU | NETFLIX INC | 461 | 80,910.11 | 0.63 |
| 2022-06-17 | NFLX | CTRU | NETFLIX INC | 461 | 79,914.35 | 0.64 |
| 2022-06-16 | NFLX | CTRU | NETFLIX INC | 461 | 83,030.71 | 0.63 |
| 2022-06-15 | NFLX | CTRU | NETFLIX INC | 461 | 77,235.94 | 0.61 |
| 2022-06-14 | NFLX | CTRU | NETFLIX INC | 461 | 78,227.09 | 0.61 |
| 2022-06-13 | NFLX | CTRU | NETFLIX INC | 461 | 84,335.34 | 0.62 |
| 2022-06-10 | NFLX | CTRU | NETFLIX INC | 461 | 88,866.97 | 0.63 |
| 2022-06-09 | NFLX | CTRU | NETFLIX INC | 461 | 93,504.63 | 0.64 |
| 2022-06-08 | NFLX | CTRU | NETFLIX INC | 461 | 91,559.21 | 0.63 |
| 2022-06-07 | NFLX | CTRU | NETFLIX INC | 461 | 90,881.54 | 0.63 |
| 2022-06-06 | NFLX | CTRU | NETFLIX INC | 461 | 91,729.78 | 0.64 |
| 2022-06-03 | NFLX | CTRU | NETFLIX INC | 461 | 94,546.49 | 0.64 |
| 2022-06-02 | NFLX | CTRU | NETFLIX INC | 461 | 88,931.51 | 0.63 |
| 2022-06-01 | NFLX | CTRU | NETFLIX INC | 461 | 91,019.84 | 0.64 |
| 2022-05-31 | NFLX | CTRU | NETFLIX INC | 461 | 89,982.59 | 0.62 |
| 2022-05-27 | NFLX | CTRU | NETFLIX INC | 461 | 88,235.40 | 0.63 |
| 2022-05-26 | NFLX | CTRU | NETFLIX INC | 461 | 86,589.63 | 0.64 |
| 2022-05-25 | NFLX | CTRU | NETFLIX INC | 461 | 83,136.74 | 0.63 |
| 2022-05-24 | NFLX | CTRU | NETFLIX INC | 461 | 86,409.84 | 0.63 |
| 2022-05-23 | NFLX | CTRU | NETFLIX INC | 461 | 85,907.35 | 0.63 |
| 2022-05-20 | NFLX | CTRU | NETFLIX INC | 461 | 84,584.28 | 0.62 |
| 2022-05-19 | NFLX | CTRU | NETFLIX INC | 461 | 81,684.59 | 0.61 |
| 2022-05-18 | NFLX | CTRU | NETFLIX INC | 461 | 87,848.16 | 0.63 |
| 2022-05-17 | NFLX | CTRU | NETFLIX INC | 461 | 85,981.11 | 0.63 |
| 2022-05-16 | NFLX | CTRU | NETFLIX INC | 461 | 86,502.04 | 0.62 |
| 2022-05-13 | NFLX | CTRU | NETFLIX INC | 461 | 80,356.91 | 0.61 |
| 2022-05-12 | NFLX | CTRU | NETFLIX INC | 482 | 80,190.34 | 0.59 |
| 2022-05-11 | NFLX | CTRU | NETFLIX INC | 482 | 85,632.12 | 0.61 |
| 2022-05-10 | NFLX | CTRU | NETFLIX INC | 482 | 83,434.20 | 0.59 |
| 2022-05-09 | NFLX | CTRU | NETFLIX INC | 482 | 87,227.54 | 0.59 |
| 2022-05-06 | NFLX | CTRU | NETFLIX INC | 482 | 90,770.24 | 0.59 |
| 2022-05-05 | NFLX | CTRU | NETFLIX INC | 482 | 98,332.82 | 0.61 |
| 2022-05-04 | NFLX | CTRU | NETFLIX INC | 482 | 96,337.34 | 0.61 |
| 2022-05-03 | NFLX | CTRU | NETFLIX INC | 482 | 96,139.72 | 0.61 |
| 2022-05-02 | NFLX | CTRU | NETFLIX INC | 482 | 91,753.52 | 0.59 |
| 2022-04-29 | NFLX | CTRU | NETFLIX INC | 482 | 96,168.64 | 0.60 |
| 2022-04-28 | NFLX | CTRU | NETFLIX INC | 482 | 90,876.28 | 0.58 |
| 2022-04-27 | NFLX | CTRU | NETFLIX INC | 482 | 95,628.80 | 0.61 |
| 2022-04-26 | NFLX | CTRU | NETFLIX INC | 482 | 101,176.62 | 0.62 |
| 2022-04-25 | NFLX | CTRU | NETFLIX INC | 482 | 103,880.64 | 0.65 |
| 2022-04-22 | NFLX | CTRU | NETFLIX INC | 482 | 105,182.04 | 0.64 |
| 2022-04-21 | NFLX | CTRU | NETFLIX INC | 482 | 109,023.58 | 0.64 |
| 2022-04-20 | NFLX | CTRU | NETFLIX INC | 482 | 168,030.02 | 0.97 |
| 2022-04-19 | NFLX | CTRU | NETFLIX INC | 482 | 162,848.52 | 0.96 |
| 2022-04-18 | NFLX | CTRU | NETFLIX INC | 482 | 164,424.66 | 0.96 |
| 2022-04-14 | NFLX | CTRU | NETFLIX INC | 482 | 168,907.26 | 0.97 |
| 2022-04-13 | NFLX | CTRU | NETFLIX INC | 482 | 165,856.20 | 0.97 |
| 2022-04-12 | NFLX | CTRU | NETFLIX INC | 482 | 167,736.00 | 0.98 |
| 2022-04-11 | NFLX | CTRU | NETFLIX INC | 482 | 171,534.16 | 0.99 |
| 2022-04-08 | NFLX | CTRU | NETFLIX INC | 482 | 174,556.30 | 0.99 |
| 2022-04-07 | NFLX | CTRU | NETFLIX INC | 482 | 177,544.70 | 1.02 |
| 2022-04-06 | NFLX | CTRU | NETFLIX INC | 482 | 183,232.30 | 1.02 |
| 2022-04-05 | NFLX | CTRU | NETFLIX INC | 482 | 188,703.00 | 1.02 |
| 2022-04-04 | NFLX | CTRU | NETFLIX INC | 482 | 180,012.54 | 0.99 |
| 2022-04-01 | NFLX | CTRU | NETFLIX INC | 482 | 180,552.38 | 1.00 |
| 2022-03-31 | NFLX | CTRU | NETFLIX INC | 356 | 135,803.32 | 0.74 |
| 2022-03-30 | NFLX | CTRU | NETFLIX INC | 356 | 139,487.92 | 0.74 |
| 2022-03-29 | NFLX | CTRU | NETFLIX INC | 356 | 134,749.56 | 0.74 |
| 2022-03-28 | NFLX | CTRU | NETFLIX INC | 356 | 133,090.60 | 0.74 |
| 2022-03-25 | NFLX | CTRU | NETFLIX INC | 356 | 133,752.76 | 0.73 |
| 2022-03-24 | NFLX | CTRU | NETFLIX INC | 356 | 133,318.44 | 0.74 |
| 2022-03-23 | NFLX | CTRU | NETFLIX INC | 356 | 136,319.52 | 0.75 |
| 2022-03-22 | NFLX | CTRU | NETFLIX INC | 356 | 133,354.04 | 0.75 |
| 2022-03-21 | NFLX | CTRU | NETFLIX INC | 356 | 135,493.60 | 0.75 |
| 2022-03-18 | NFLX | CTRU | NETFLIX INC | 356 | 132,218.40 | 0.76 |
| 2022-03-17 | NFLX | CTRU | NETFLIX INC | 356 | 127,280.68 | 0.75 |
| 2022-03-16 | NFLX | CTRU | NETFLIX INC | 356 | 122,375.00 | 0.77 |
| 2022-03-15 | NFLX | CTRU | NETFLIX INC | 356 | 117,839.56 | 0.76 |
| 2022-03-14 | NFLX | CTRU | NETFLIX INC | 356 | 121,153.92 | 0.76 |
| 2022-03-11 | NFLX | CTRU | NETFLIX INC | 356 | 127,010.12 | 0.77 |
| 2022-03-10 | NFLX | CTRU | NETFLIX INC | 356 | 127,729.24 | 0.76 |
| 2022-03-09 | NFLX | CTRU | NETFLIX INC | 356 | 121,666.56 | 0.75 |
| 2022-03-08 | NFLX | CTRU | NETFLIX INC | 356 | 124,692.56 | 0.77 |
| 2022-03-07 | NFLX | CTRU | NETFLIX INC | 356 | 128,775.88 | 0.77 |
| 2022-03-04 | NFLX | CTRU | NETFLIX INC | 356 | 131,032.92 | 0.76 |
| 2022-03-03 | NFLX | CTRU | NETFLIX INC | 356 | 135,290.68 | 0.76 |
| 2022-03-02 | NFLX | CTRU | NETFLIX INC | 356 | 137,501.44 | 0.78 |
| 2022-03-01 | NFLX | CTRU | NETFLIX INC | 356 | 140,449.12 | 0.79 |
| 2022-02-28 | NFLX | CTRU | NETFLIX INC | 356 | 139,124.80 | 0.79 |
| 2022-02-25 | NFLX | CTRU | NETFLIX INC | 356 | 138,850.68 | 0.80 |
| 2022-02-24 | NFLX | CTRU | NETFLIX INC | 356 | 130,815.76 | 0.79 |
| 2022-02-23 | NFLX | CTRU | NETFLIX INC | 356 | 134,347.28 | 0.79 |
| 2022-02-22 | NFLX | CTRU | NETFLIX INC | 356 | 139,299.24 | 0.80 |
| 2022-02-18 | NFLX | CTRU | NETFLIX INC | 356 | 137,654.52 | 0.77 |
| 2022-02-17 | NFLX | CTRU | NETFLIX INC | 356 | 141,716.48 | 0.76 |
| 2022-02-16 | NFLX | CTRU | NETFLIX INC | 356 | 145,055.76 | 0.77 |
| 2022-02-15 | NFLX | CTRU | NETFLIX INC | 356 | 141,178.92 | 0.78 |
| 2022-02-14 | NFLX | CTRU | NETFLIX INC | 356 | 139,306.36 | 0.76 |
| 2022-02-11 | NFLX | CTRU | NETFLIX INC | 356 | 144,632.12 | 0.77 |
| 2022-02-10 | NFLX | CTRU | NETFLIX INC | 356 | 146,988.84 | 0.77 |
| 2022-02-09 | NFLX | CTRU | NETFLIX INC | 356 | 143,656.68 | 0.77 |
| 2022-02-08 | NFLX | CTRU | NETFLIX INC | 356 | 143,147.60 | 0.78 |
| 2022-02-07 | NFLX | CTRU | NETFLIX INC | 356 | 146,020.52 | 0.80 |
| 2022-02-04 | NFLX | CTRU | NETFLIX INC | 356 | 144,393.60 | 0.81 |
| 2022-02-03 | NFLX | CTRU | NETFLIX INC | 356 | 152,894.88 | 0.82 |
| 2022-02-02 | NFLX | CTRU | NETFLIX INC | 356 | 162,738.28 | 0.86 |
| 2022-02-01 | NFLX | ARKX | NETFLIX INC | 103 | 43,995.42 | 0.01 |
| 2022-02-01 | NFLX | CTRU | NETFLIX INC | 356 | 152,061.84 | 0.82 |
| 2022-01-31 | NFLX | ARKX | NETFLIX INC | 103 | 39,589.08 | 0.01 |
| 2022-01-31 | NFLX | CTRU | NETFLIX INC | 356 | 136,832.16 | 0.78 |
| 2022-01-28 | NFLX | ARKX | NETFLIX INC | 103 | 39,830.10 | 0.01 |
| 2022-01-28 | NFLX | CTRU | NETFLIX INC | 356 | 137,665.20 | 0.80 |
| 2022-01-27 | NFLX | ARKX | NETFLIX INC | 2,274 | 817,957.80 | 0.22 |
| 2022-01-27 | NFLX | CTRU | NETFLIX INC | 356 | 128,053.20 | 0.73 |
| 2022-01-26 | NFLX | ARKX | NETFLIX INC | 4,560 | 1,670,875.20 | 0.44 |
| 2022-01-26 | NFLX | CTRU | NETFLIX INC | 356 | 130,445.52 | 0.74 |
| 2022-01-25 | NFLX | ARKX | NETFLIX INC | 4,590 | 1,777,018.50 | 0.46 |
| 2022-01-25 | NFLX | CTRU | NETFLIX INC | 356 | 137,825.40 | 0.76 |
| 2022-01-24 | NFLX | ARKX | NETFLIX INC | 7,065 | 2,808,337.50 | 0.72 |
| 2022-01-24 | NFLX | CTRU | NETFLIX INC | 356 | 141,510.00 | 0.79 |
| 2022-01-21 | NFLX | ARKX | NETFLIX INC | 7,140 | 3,628,905.00 | 0.89 |
| 2022-01-21 | NFLX | CTRU | NETFLIX INC | 356 | 180,937.00 | 0.98 |
| 2022-01-20 | NFLX | ARKX | NETFLIX INC | 10,224 | 5,274,152.64 | 1.28 |
| 2022-01-20 | NFLX | CTRU | NETFLIX INC | 356 | 183,646.16 | 0.99 |
| 2022-01-19 | NFLX | ARKX | NETFLIX INC | 13,332 | 6,809,985.60 | 1.63 |
| 2022-01-19 | NFLX | CTRU | NETFLIX INC | 356 | 181,844.80 | 0.97 |
| 2022-01-18 | NFLX | ARKX | NETFLIX INC | 22,432 | 11,792,278.08 | 2.75 |
| 2022-01-18 | NFLX | CTRU | NETFLIX INC | 356 | 187,145.64 | 0.97 |
| 2022-01-14 | NFLX | ARKX | NETFLIX INC | 22,432 | 11,646,694.40 | 2.72 |
| 2022-01-14 | NFLX | CTRU | NETFLIX INC | 356 | 184,835.20 | 0.95 |
| 2022-01-13 | NFLX | ARKX | NETFLIX INC | 22,432 | 12,050,919.04 | 2.76 |
| 2022-01-13 | NFLX | CTRU | NETFLIX INC | 356 | 191,250.32 | 0.95 |
| 2022-01-12 | NFLX | ARKX | NETFLIX INC | 22,432 | 12,132,122.88 | 2.71 |
| 2022-01-12 | NFLX | CTRU | NETFLIX INC | 356 | 192,539.04 | 0.95 |
| 2022-01-11 | NFLX | ARKX | NETFLIX INC | 22,616 | 12,209,247.60 | 2.78 |
| 2022-01-11 | NFLX | CTRU | NETFLIX INC | 356 | 192,186.60 | 0.97 |
| 2022-01-10 | NFLX | ARKX | NETFLIX INC | 22,616 | 12,236,612.96 | 2.77 |
| 2022-01-10 | NFLX | CTRU | NETFLIX INC | 356 | 192,617.36 | 0.97 |
| 2022-01-07 | NFLX | ARKX | NETFLIX INC | 22,616 | 12,513,206.64 | 2.80 |
| 2022-01-07 | NFLX | CTRU | NETFLIX INC | 356 | 196,971.24 | 0.98 |
| 2022-01-06 | NFLX | ARKX | NETFLIX INC | 22,846 | 12,965,561.92 | 2.85 |
| 2022-01-06 | NFLX | CTRU | NETFLIX INC | 340 | 192,956.80 | 1.01 |
| 2022-01-05 | NFLX | ARKX | NETFLIX INC | 22,846 | 13,505,412.90 | 2.88 |
| 2022-01-05 | NFLX | CTRU | NETFLIX INC | 324 | 191,532.60 | 1.01 |
| 2022-01-04 | NFLX | ARKX | NETFLIX INC | 22,846 | 13,647,515.02 | 2.90 |
| 2022-01-04 | NFLX | CTRU | NETFLIX INC | 324 | 193,547.88 | 0.99 |
| 2022-01-03 | NFLX | ARKX | NETFLIX INC | 22,846 | 13,763,344.24 | 2.93 |
| 2022-01-03 | NFLX | CTRU | NETFLIX INC | 324 | 195,190.56 | 1.00 |
| 2021-12-31 | NFLX | ARKX | NETFLIX INC | 22,846 | 13,983,808.14 | 2.96 |
| 2021-12-31 | NFLX | CTRU | NETFLIX INC | 323 | 197,705.07 | 1.00 |
| 2021-12-30 | NFLX | ARKX | NETFLIX INC | 22,846 | 13,948,396.84 | 2.95 |
| 2021-12-30 | NFLX | CTRU | NETFLIX INC | 323 | 197,204.42 | 1.01 |
| 2021-12-29 | NFLX | ARKX | NETFLIX INC | 22,846 | 13,952,280.66 | 2.95 |
| 2021-12-29 | NFLX | CTRU | NETFLIX INC | 323 | 197,259.33 | 1.01 |
| 2021-12-28 | NFLX | ARKX | NETFLIX INC | 22,846 | 14,007,339.52 | 2.95 |
| 2021-12-28 | NFLX | CTRU | NETFLIX INC | 323 | 198,037.76 | 1.00 |
| 2021-12-27 | NFLX | ARKX | NETFLIX INC | 22,846 | 14,029,500.14 | 2.96 |
| 2021-12-27 | NFLX | CTRU | NETFLIX INC | 323 | 198,351.07 | 1.02 |
| 2021-12-23 | NFLX | ARKX | NETFLIX INC | 22,846 | 14,032,927.04 | 3.00 |
| 2021-12-23 | NFLX | CTRU | NETFLIX INC | 323 | 198,399.52 | 1.02 |
| 2021-12-22 | NFLX | ARKX | NETFLIX INC | 22,846 | 13,820,002.32 | 2.96 |
| 2021-12-22 | NFLX | CTRU | NETFLIX INC | 323 | 195,389.16 | 1.01 |
| 2021-12-21 | NFLX | ARKX | NETFLIX INC | 22,846 | 13,564,584.04 | 2.99 |
| 2021-12-21 | NFLX | CTRU | NETFLIX INC | 323 | 191,778.02 | 1.02 |
| 2021-12-20 | NFLX | ARKX | NETFLIX INC | 22,846 | 13,404,433.58 | 2.90 |
| 2021-12-20 | NFLX | CTRU | NETFLIX INC | 323 | 189,513.79 | 0.98 |
| 2021-12-17 | NFLX | ARKX | NETFLIX INC | 22,846 | 13,503,356.76 | 2.92 |
| 2021-12-17 | NFLX | CTRU | NETFLIX INC | 323 | 190,912.38 | 1.00 |
| 2021-12-16 | NFLX | ARKX | NETFLIX INC | 22,938 | 13,878,407.52 | 2.94 |
| 2021-12-16 | NFLX | CTRU | NETFLIX INC | 320 | 193,612.80 | 1.00 |
| 2021-12-15 | NFLX | ARKX | NETFLIX INC | 23,076 | 13,799,217.24 | 2.92 |
| 2021-12-15 | NFLX | CTRU | NETFLIX INC | 320 | 191,356.80 | 1.01 |
| 2021-12-14 | NFLX | ARKX | NETFLIX INC | 23,076 | 13,950,826.56 | 2.95 |
| 2021-12-14 | NFLX | CTRU | NETFLIX INC | 320 | 193,459.20 | 1.01 |
| 2021-12-13 | NFLX | ARKX | NETFLIX INC | 23,076 | 14,114,666.16 | 2.96 |
| 2021-12-13 | NFLX | CTRU | NETFLIX INC | 320 | 195,731.20 | 1.00 |
| 2021-12-10 | NFLX | ARKX | NETFLIX INC | 23,076 | 14,099,436.00 | 2.93 |
| 2021-12-10 | NFLX | CTRU | NETFLIX INC | 320 | 195,520.00 | 1.00 |
| 2021-12-09 | NFLX | ARKX | NETFLIX INC | 23,076 | 14,493,574.08 | 2.96 |
| 2021-12-09 | NFLX | CTRU | NETFLIX INC | 32 | 20,098.56 | 0.99 |
| 2021-12-08 | NFLX | ARKX | NETFLIX INC | 23,076 | 14,435,884.08 | 2.99 |
| 2021-12-07 | NFLX | ARKX | NETFLIX INC | 23,076 | 14,138,434.44 | 2.98 |
| 2021-12-06 | NFLX | ARKX | NETFLIX INC | 23,260 | 14,005,543.80 | 2.95 |
| 2021-12-03 | NFLX | ARKX | NETFLIX INC | 23,490 | 14,480,880.30 | 2.97 |
| 2021-12-02 | NFLX | ARKX | NETFLIX INC | 23,674 | 14,625,086.98 | 3.03 |
| 2021-12-01 | NFLX | ARKX | NETFLIX INC | 23,674 | 15,196,340.60 | 3.07 |
| 2021-11-30 | NFLX | ARKX | NETFLIX INC | 23,674 | 15,715,748.16 | 3.13 |
| 2021-11-29 | NFLX | ARKX | NETFLIX INC | 23,674 | 15,758,361.36 | 3.14 |
| 2021-11-26 | NFLX | ARKX | NETFLIX INC | 23,674 | 15,584,357.46 | 3.04 |
| 2021-11-24 | NFLX | ARKX | NETFLIX INC | 24,042 | 15,724,910.52 | 3.02 |
| 2021-11-23 | NFLX | ARKX | NETFLIX INC | 24,042 | 15,848,486.40 | 3.03 |
| 2021-11-22 | NFLX | ARKX | NETFLIX INC | 24,042 | 16,319,709.60 | 3.04 |
| 2021-11-19 | NFLX | ARKX | NETFLIX INC | 24,226 | 16,522,616.52 | 3.03 |
| 2021-11-18 | NFLX | ARKX | NETFLIX INC | 24,226 | 16,756,881.94 | 3.05 |
| 2021-11-17 | NFLX | ARKX | NETFLIX INC | 24,226 | 16,652,952.40 | 3.00 |
| 2021-11-16 | NFLX | ARKX | NETFLIX INC | 24,226 | 16,457,448.58 | 2.98 |
| 2021-11-15 | NFLX | ARKX | NETFLIX INC | 24,226 | 16,536,909.86 | 3.00 |
| 2021-11-12 | NFLX | ARKX | NETFLIX INC | 24,226 | 15,930,533.08 | 2.90 |
| 2021-11-11 | NFLX | ARKX | NETFLIX INC | 24,548 | 15,880,346.68 | 2.88 |
| 2021-11-10 | NFLX | ARKX | NETFLIX INC | 24,548 | 16,103,242.52 | 2.86 |
| 2021-11-09 | NFLX | ARKX | NETFLIX INC | 24,548 | 15,991,794.60 | 2.83 |
| 2021-11-08 | NFLX | ARKX | NETFLIX INC | 24,548 | 15,851,134.56 | 2.84 |
| 2021-11-05 | NFLX | ARKX | NETFLIX INC | 24,548 | 16,407,883.20 | 2.95 |
| 2021-11-04 | NFLX | ARKX | NETFLIX INC | 24,548 | 16,896,142.92 | 3.06 |
| 2021-11-03 | NFLX | ARKX | NETFLIX INC | 24,548 | 16,636,670.56 | 3.00 |
| 2021-11-02 | NFLX | ARKX | NETFLIX INC | 24,548 | 16,721,361.16 | 3.05 |
| 2021-11-01 | NFLX | ARKX | NETFLIX INC | 24,870 | 17,168,009.70 | 3.15 |
| 2021-10-28 | NFLX | ARKX | NETFLIX INC | 24,962 | 16,547,809.04 | 3.06 |
| 2021-10-27 | NFLX | ARKX | NETFLIX INC | 24,962 | 16,687,596.24 | 3.06 |
| 2021-10-26 | NFLX | ARKX | NETFLIX INC | 24,962 | 16,765,976.92 | 3.04 |
| 2021-10-25 | NFLX | ARKX | NETFLIX INC | 24,962 | 16,594,238.36 | 3.03 |
| 2021-10-22 | NFLX | ARKX | NETFLIX INC | 24,962 | 16,304,179.92 | 2.95 |
| 2021-10-21 | NFLX | ARKX | NETFLIX INC | 24,962 | 15,604,744.68 | 2.84 |
| 2021-10-20 | NFLX | ARKX | NETFLIX INC | 24,962 | 15,950,718.00 | 2.90 |
| 2021-10-19 | NFLX | ARKX | NETFLIX INC | 24,962 | 15,925,007.14 | 2.94 |
| 2021-10-18 | NFLX | ARKX | NETFLIX INC | 25,054 | 15,741,177.66 | 2.90 |
| 2021-10-15 | NFLX | ARKX | NETFLIX INC | 25,054 | 15,879,225.20 | 2.93 |
| 2021-10-14 | NFLX | ARKX | NETFLIX INC | 25,054 | 15,778,007.04 | 2.94 |
| 2021-10-13 | NFLX | ARKX | NETFLIX INC | 25,054 | 15,657,246.76 | 2.93 |
| 2021-10-12 | NFLX | ARKX | NETFLIX INC | 25,054 | 15,709,860.16 | 2.94 |
| 2021-10-11 | NFLX | ARKX | NETFLIX INC | 25,146 | 15,908,868.36 | 2.96 |
| 2021-10-08 | NFLX | ARKX | NETFLIX INC | 25,284 | 15,975,695.40 | 2.95 |
| 2021-10-07 | NFLX | ARKX | NETFLIX INC | 25,284 | 16,159,004.40 | 3.03 |
| 2021-10-06 | NFLX | ARKX | NETFLIX INC | 25,284 | 16,050,536.04 | 2.94 |
| 2021-10-05 | NFLX | ARKX | NETFLIX INC | 25,376 | 15,310,609.60 | 2.87 |
| 2021-10-01 | NFLX | ARKX | NETFLIX INC | 25,376 | 15,487,987.84 | 2.86 |
| 2021-09-30 | NFLX | ARKX | NETFLIX INC | 25,376 | 15,201,746.56 | 2.79 |
| 2021-09-29 | NFLX | ARKX | NETFLIX INC | 25,376 | 14,815,777.60 | 2.70 |
| 2021-09-28 | NFLX | ARKX | NETFLIX INC | 25,376 | 15,038,832.64 | 2.66 |
| 2021-09-27 | NFLX | ARKX | NETFLIX INC | 25,376 | 15,032,488.64 | 2.66 |
| 2021-09-24 | NFLX | ARKX | NETFLIX INC | 25,790 | 15,300,175.40 | 2.66 |
| 2021-09-23 | NFLX | ARKX | NETFLIX INC | 25,928 | 15,314,373.20 | 2.68 |
| 2021-09-22 | NFLX | ARKX | NETFLIX INC | 25,928 | 14,860,373.92 | 2.62 |
| 2021-09-21 | NFLX | ARKX | NETFLIX INC | 25,928 | 14,919,749.04 | 2.63 |
| 2021-09-20 | NFLX | ARKX | NETFLIX INC | 25,974 | 15,307,776.90 | 2.65 |
| 2021-09-17 | NFLX | ARKX | NETFLIX INC | 25,974 | 15,233,751.00 | 2.64 |
| 2021-09-16 | NFLX | ARKX | NETFLIX INC | 25,974 | 15,139,465.38 | 2.62 |
| 2021-09-15 | NFLX | ARKX | NETFLIX INC | 25,974 | 15,006,738.24 | 2.60 |
| 2021-09-14 | NFLX | ARKX | NETFLIX INC | 26,158 | 15,414,647.82 | 2.62 |
| 2021-09-13 | NFLX | ARKX | NETFLIX INC | 26,158 | 15,661,317.76 | 2.63 |
| 2021-09-10 | NFLX | ARKX | NETFLIX INC | 26,388 | 15,767,885.52 | 2.63 |
| 2021-09-09 | NFLX | ARKX | NETFLIX INC | 26,388 | 15,992,447.40 | 2.64 |
| 2021-09-08 | NFLX | ARKX | NETFLIX INC | 26,388 | 16,009,863.48 | 2.63 |
| 2021-09-07 | NFLX | ARKX | NETFLIX INC | 26,388 | 15,582,905.64 | 2.55 |
| 2021-09-03 | NFLX | ARKX | NETFLIX INC | 26,480 | 15,584,804.00 | 2.55 |
| 2021-09-02 | NFLX | ARKX | NETFLIX INC | 26,572 | 15,466,764.04 | 2.51 |
| 2021-09-01 | NFLX | ARKX | NETFLIX INC | 26,572 | 15,124,516.68 | 2.46 |
| 2021-08-31 | NFLX | ARKX | NETFLIX INC | 26,572 | 15,044,534.96 | 2.46 |
| 2021-08-30 | NFLX | ARKX | NETFLIX INC | 26,802 | 14,980,173.84 | 2.46 |
| 2021-08-27 | NFLX | ARKX | NETFLIX INC | 26,802 | 14,744,316.24 | 2.46 |
| 2021-08-26 | NFLX | ARKX | NETFLIX INC | 26,802 | 14,676,239.16 | 2.44 |
| 2021-08-25 | NFLX | ARKW | NETFLIX INC | 192 | 106,254.72 | 0.00 |
| 2021-08-25 | NFLX | ARKX | NETFLIX INC | 26,802 | 14,832,494.82 | 2.50 |
| 2021-08-24 | NFLX | ARKW | NETFLIX INC | 192 | 106,239.36 | 0.00 |
| 2021-08-24 | NFLX | ARKX | NETFLIX INC | 26,894 | 14,881,257.02 | 2.55 |
| 2021-08-23 | NFLX | ARKW | NETFLIX INC | 192 | 105,000.96 | 0.00 |
| 2021-08-23 | NFLX | ARKX | NETFLIX INC | 26,894 | 14,707,790.72 | 2.52 |
| 2021-08-20 | NFLX | ARKW | NETFLIX INC | 192 | 104,392.32 | 0.00 |
| 2021-08-20 | NFLX | ARKX | NETFLIX INC | 26,894 | 14,622,536.74 | 2.54 |
| 2021-08-19 | NFLX | ARKW | NETFLIX INC | 192 | 100,199.04 | 0.00 |
| 2021-08-19 | NFLX | ARKX | NETFLIX INC | 26,894 | 14,035,171.78 | 2.41 |
| 2021-08-18 | NFLX | ARKW | NETFLIX INC | 192 | 99,630.72 | 0.00 |
| 2021-08-18 | NFLX | ARKX | NETFLIX INC | 27,124 | 14,074,914.84 | 2.39 |
| 2021-08-17 | NFLX | ARKW | NETFLIX INC | 192 | 99,440.64 | 0.00 |
| 2021-08-17 | NFLX | ARKX | NETFLIX INC | 27,124 | 14,048,062.08 | 2.36 |
| 2021-08-16 | NFLX | ARKW | NETFLIX INC | 192 | 99,056.64 | 0.00 |
| 2021-08-16 | NFLX | ARKX | NETFLIX INC | 27,124 | 13,993,814.08 | 2.33 |
| 2021-08-13 | NFLX | ARKW | NETFLIX INC | 192 | 98,058.24 | 0.00 |
| 2021-08-13 | NFLX | ARKX | NETFLIX INC | 27,354 | 13,970,234.88 | 2.27 |
| 2021-08-12 | NFLX | ARKW | NETFLIX INC | 192 | 98,380.80 | 0.00 |
| 2021-08-12 | NFLX | ARKX | NETFLIX INC | 27,354 | 14,016,189.60 | 2.26 |
| 2021-08-11 | NFLX | ARKW | NETFLIX INC | 1,827 | 942,439.68 | 0.02 |
| 2021-08-11 | NFLX | ARKX | NETFLIX INC | 27,354 | 14,110,287.36 | 2.32 |
| 2021-08-10 | NFLX | ARKW | NETFLIX INC | 77,426 | 40,259,197.22 | 0.67 |
| 2021-08-10 | NFLX | ARKX | NETFLIX INC | 27,354 | 14,223,259.38 | 2.35 |
| 2021-08-09 | NFLX | ARKW | NETFLIX INC | 89,272 | 46,470,539.60 | 0.79 |
| 2021-08-09 | NFLX | ARKX | NETFLIX INC | 30,270 | 15,757,048.50 | 2.60 |
| 2021-08-06 | NFLX | ARKW | NETFLIX INC | 89,611 | 47,035,917.79 | 0.78 |
| 2021-08-06 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,941,959.08 | 2.61 |
| 2021-08-05 | NFLX | ARKW | NETFLIX INC | 89,046 | 46,067,948.10 | 0.78 |
| 2021-08-05 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,712,954.20 | 2.61 |
| 2021-08-04 | NFLX | ARKW | NETFLIX INC | 89,046 | 45,486,477.72 | 0.78 |
| 2021-08-04 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,514,625.04 | 2.56 |
| 2021-08-03 | NFLX | ARKW | NETFLIX INC | 89,159 | 45,930,258.85 | 0.78 |
| 2021-08-03 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,646,135.80 | 2.58 |
| 2021-08-02 | NFLX | ARKW | NETFLIX INC | 89,159 | 46,146,023.63 | 0.79 |
| 2021-08-02 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,719,636.04 | 2.57 |
| 2021-07-30 | NFLX | ARKW | NETFLIX INC | 89,498 | 46,024,346.50 | 0.77 |
| 2021-07-30 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,618,801.00 | 2.53 |
| 2021-07-29 | NFLX | ARKW | NETFLIX INC | 89,385 | 46,417,630.50 | 0.79 |
| 2021-07-29 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,772,179.60 | 2.57 |
| 2021-07-28 | NFLX | ARKW | NETFLIX INC | 89,385 | 46,382,770.35 | 0.81 |
| 2021-07-28 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,760,334.52 | 2.56 |
| 2021-07-27 | NFLX | ARKW | NETFLIX INC | 112,309 | 58,006,475.41 | 0.97 |
| 2021-07-27 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,686,834.28 | 2.59 |
| 2021-07-26 | NFLX | ARKW | NETFLIX INC | 113,155 | 58,321,218.55 | 0.98 |
| 2021-07-26 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,654,032.52 | 2.55 |
| 2021-07-23 | NFLX | ARKW | NETFLIX INC | 113,155 | 57,909,334.35 | 0.99 |
| 2021-07-23 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,543,478.44 | 2.50 |
| 2021-07-22 | NFLX | ARKW | NETFLIX INC | 113,014 | 58,047,380.82 | 0.99 |
| 2021-07-22 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,599,970.36 | 2.44 |
| 2021-07-21 | NFLX | ARKW | NETFLIX INC | 113,014 | 60,016,084.70 | 1.04 |
| 2021-07-21 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,129,050.60 | 2.65 |
| 2021-07-20 | NFLX | ARKW | NETFLIX INC | 112,450 | 59,854,886.00 | 1.06 |
| 2021-07-20 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,166,408.16 | 2.79 |
| 2021-07-19 | NFLX | ARKW | NETFLIX INC | 112,027 | 59,409,038.37 | 1.06 |
| 2021-07-19 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,106,575.32 | 2.68 |
| 2021-07-16 | NFLX | ARKW | NETFLIX INC | 112,450 | 61,054,727.50 | 1.08 |
| 2021-07-16 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,490,477.40 | 2.72 |
| 2021-07-15 | NFLX | ARKW | NETFLIX INC | 113,155 | 62,003,282.25 | 1.08 |
| 2021-07-15 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,642,337.40 | 2.72 |
| 2021-07-14 | NFLX | ARKW | NETFLIX INC | 114,424 | 61,866,768.32 | 1.03 |
| 2021-07-14 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,421,532.96 | 2.66 |
| 2021-07-13 | NFLX | ARKW | NETFLIX INC | 114,424 | 61,481,159.44 | 1.02 |
| 2021-07-13 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,319,179.32 | 2.62 |
| 2021-07-12 | NFLX | ARKW | NETFLIX INC | 114,424 | 61,328,975.52 | 1.01 |
| 2021-07-12 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,278,784.56 | 2.61 |
| 2021-07-09 | NFLX | ARKW | NETFLIX INC | 114,424 | 60,731,682.24 | 1.02 |
| 2021-07-09 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,120,242.72 | 2.62 |
| 2021-07-08 | NFLX | ARKW | NETFLIX INC | 114,847 | 61,553,398.12 | 1.02 |
| 2021-07-08 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,278,177.12 | 2.62 |
| 2021-07-07 | NFLX | ARKW | NETFLIX INC | 115,270 | 62,434,842.80 | 1.01 |
| 2021-07-07 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,450,690.08 | 2.65 |
| 2021-07-06 | NFLX | ARKW | NETFLIX INC | 80,907 | 43,202,719.86 | 0.70 |
| 2021-07-06 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,218,040.56 | 2.59 |
| 2021-07-02 | NFLX | ARKW | NETFLIX INC | 81,103 | 43,271,694.62 | 0.69 |
| 2021-07-02 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,204,676.88 | 2.58 |
| 2021-07-01 | NFLX | ARKW | NETFLIX INC | 81,201 | 42,891,180.21 | 0.67 |
| 2021-07-01 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,042,794.12 | 2.56 |
| 2021-06-30 | NFLX | ARKW | NETFLIX INC | 81,201 | 43,320,733.50 | 0.67 |
| 2021-06-30 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,203,462.00 | 2.56 |
| 2021-06-29 | NFLX | ARKW | NETFLIX INC | 79,815 | 42,543,789.45 | 0.68 |
| 2021-06-29 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,189,187.16 | 2.57 |
| 2021-06-28 | NFLX | ARKW | NETFLIX INC | 79,914 | 42,120,271.98 | 0.69 |
| 2021-06-28 | NFLX | ARKX | NETFLIX INC | 27,365 | 14,423,270.55 | 2.28 |
| 2021-06-25 | NFLX | ARKW | NETFLIX INC | 80,013 | 41,451,534.78 | 0.67 |
| 2021-06-25 | NFLX | ARKX | NETFLIX INC | 27,365 | 14,176,711.90 | 2.26 |
| 2021-06-24 | NFLX | ARKW | NETFLIX INC | 79,320 | 40,670,536.80 | 0.68 |
| 2021-06-24 | NFLX | ARKX | NETFLIX INC | 27,365 | 14,031,130.10 | 2.24 |
| 2021-06-23 | NFLX | ARKW | NETFLIX INC | 78,627 | 40,006,990.14 | 0.69 |
| 2021-06-23 | NFLX | ARKX | NETFLIX INC | 27,365 | 13,923,859.30 | 2.21 |
| 2021-06-22 | NFLX | ARKW | NETFLIX INC | 78,528 | 39,028,416.00 | 0.68 |
| 2021-06-22 | NFLX | ARKX | NETFLIX INC | 27,365 | 13,600,405.00 | 2.22 |
| 2021-06-21 | NFLX | ARKW | NETFLIX INC | 79,023 | 39,572,347.71 | 0.69 |
| 2021-06-21 | NFLX | ARKX | NETFLIX INC | 27,365 | 13,703,571.05 | 2.25 |
| 2021-06-18 | NFLX | ARKW | NETFLIX INC | 111,748 | 55,688,498.32 | 0.98 |
| 2021-06-18 | NFLX | ARKX | NETFLIX INC | 27,549 | 13,728,768.66 | 2.22 |
| 2021-06-17 | NFLX | ARKW | NETFLIX INC | 111,748 | 55,025,832.68 | 1.00 |
| 2021-06-17 | NFLX | ARKX | NETFLIX INC | 27,549 | 13,565,403.09 | 2.20 |
| 2021-06-16 | NFLX | ARKW | NETFLIX INC | 112,030 | 55,107,557.00 | 0.99 |
| 2021-06-16 | NFLX | ARKX | NETFLIX INC | 27,549 | 13,551,353.10 | 2.17 |
| 2021-06-15 | NFLX | ARKW | NETFLIX INC | 112,030 | 56,002,676.70 | 0.99 |
| 2021-06-15 | NFLX | ARKX | NETFLIX INC | 27,549 | 13,771,469.61 | 2.22 |
| 2021-06-14 | NFLX | ARKW | NETFLIX INC | 112,030 | 54,756,903.10 | 0.98 |
| 2021-06-14 | NFLX | ARKX | NETFLIX INC | 27,549 | 13,465,124.73 | 2.17 |
| 2021-06-11 | NFLX | ARKW | NETFLIX INC | 112,030 | 54,588,858.10 | 0.99 |
| 2021-06-11 | NFLX | ARKX | NETFLIX INC | 27,549 | 13,423,801.23 | 2.17 |
| 2021-06-10 | NFLX | ARKW | NETFLIX INC | 112,171 | 54,493,793.51 | 1.00 |
| 2021-06-10 | NFLX | ARKX | NETFLIX INC | 27,549 | 13,383,579.69 | 2.16 |
| 2021-06-09 | NFLX | ARKW | NETFLIX INC | 111,325 | 54,815,316.75 | 1.00 |
| 2021-06-09 | NFLX | ARKX | NETFLIX INC | 27,963 | 13,768,701.57 | 2.13 |
| 2021-06-08 | NFLX | ARKW | NETFLIX INC | 112,030 | 55,416,759.80 | 1.01 |
| 2021-06-08 | NFLX | ARKX | NETFLIX INC | 27,963 | 13,832,177.58 | 2.19 |
| 2021-06-07 | NFLX | ARKW | NETFLIX INC | 111,748 | 55,286,205.52 | 1.03 |
| 2021-06-07 | NFLX | ARKX | NETFLIX INC | 27,963 | 13,834,414.62 | 2.18 |
| 2021-06-04 | NFLX | ARKW | NETFLIX INC | 123,160 | 60,278,198.80 | 1.13 |
| 2021-06-04 | NFLX | ARKX | NETFLIX INC | 27,963 | 13,685,931.09 | 2.19 |
| 2021-06-03 | NFLX | ARKW | NETFLIX INC | 123,005 | 61,409,016.20 | 1.11 |
| 2021-06-03 | NFLX | ARKX | NETFLIX INC | 27,963 | 13,960,248.12 | 2.22 |
| 2021-06-02 | NFLX | ARKW | NETFLIX INC | 123,315 | 61,544,050.20 | 1.12 |
| 2021-06-02 | NFLX | ARKX | NETFLIX INC | 27,963 | 13,955,774.04 | 2.15 |
| 2021-06-01 | NFLX | ARKW | NETFLIX INC | 124,710 | 62,705,435.10 | 1.13 |
| 2021-06-01 | NFLX | ARKX | NETFLIX INC | 24,991 | 12,565,724.71 | 1.89 |
| 2021-05-28 | NFLX | ARKW | NETFLIX INC | 125,175 | 63,070,675.50 | 1.13 |
| 2021-05-28 | NFLX | ARKX | NETFLIX INC | 24,991 | 12,591,965.26 | 1.89 |
| 2021-05-27 | NFLX | ARKW | NETFLIX INC | 125,950 | 63,272,242.00 | 1.14 |
| 2021-05-27 | NFLX | ARKX | NETFLIX INC | 24,991 | 12,554,478.76 | 1.95 |
| 2021-05-26 | NFLX | ARKW | NETFLIX INC | 125,950 | 63,143,773.00 | 1.16 |
| 2021-05-26 | NFLX | ARKX | NETFLIX INC | 24,991 | 12,528,987.94 | 2.02 |
| 2021-05-25 | NFLX | ARKW | NETFLIX INC | 126,260 | 63,496,154.00 | 1.16 |
| 2021-05-25 | NFLX | ARKX | NETFLIX INC | 25,031 | 12,588,089.90 | 1.97 |
| 2021-05-24 | NFLX | ARKW | NETFLIX INC | 125,950 | 62,709,245.50 | 1.18 |
| 2021-05-24 | NFLX | ARKX | NETFLIX INC | 22,506 | 11,205,512.34 | 1.84 |
| 2021-05-21 | NFLX | ARKW | NETFLIX INC | 126,415 | 63,418,613.05 | 1.18 |
| 2021-05-21 | NFLX | ARKX | NETFLIX INC | 22,506 | 11,290,585.02 | 1.85 |
| 2021-05-20 | NFLX | ARKW | NETFLIX INC | 125,485 | 61,199,034.50 | 1.19 |
| 2021-05-20 | NFLX | ARKX | NETFLIX INC | 22,506 | 10,976,176.20 | 1.83 |
| 2021-05-19 | NFLX | ARKW | NETFLIX INC | 125,950 | 61,246,966.00 | 1.17 |
| 2021-05-19 | NFLX | ARKX | NETFLIX INC | 22,506 | 10,944,217.68 | 1.82 |
| 2021-05-18 | NFLX | ARKW | NETFLIX INC | 126,105 | 61,657,778.70 | 1.19 |
| 2021-05-18 | NFLX | ARKX | NETFLIX INC | 22,542 | 11,021,685.48 | 1.83 |
| 2021-05-17 | NFLX | ARKW | NETFLIX INC | 126,260 | 62,292,896.20 | 1.19 |
| 2021-05-17 | NFLX | ARKX | NETFLIX INC | 22,542 | 11,121,546.54 | 1.83 |
| 2021-05-14 | NFLX | ARKW | NETFLIX INC | 152,881 | 74,401,067.46 | 1.48 |
| 2021-05-14 | NFLX | ARKX | NETFLIX INC | 23,226 | 11,303,165.16 | 1.84 |
| 2021-05-13 | NFLX | ARKW | NETFLIX INC | 165,267 | 80,151,189.66 | 1.52 |
| 2021-05-13 | NFLX | ARKX | NETFLIX INC | 23,226 | 11,264,145.48 | 1.84 |
| 2021-05-12 | NFLX | ARKW | NETFLIX INC | 168,467 | 83,404,642.36 | 1.49 |
| 2021-05-12 | NFLX | ARKX | NETFLIX INC | 23,370 | 11,570,019.60 | 1.83 |
| 2021-05-11 | NFLX | ARKW | NETFLIX INC | 170,067 | 82,769,908.23 | 1.50 |
| 2021-05-11 | NFLX | ARKX | NETFLIX INC | 23,370 | 11,373,945.30 | 1.78 |
| 2021-05-10 | NFLX | ARKW | NETFLIX INC | 173,267 | 87,298,845.28 | 1.47 |
| 2021-05-10 | NFLX | ARKX | NETFLIX INC | 23,370 | 11,774,740.80 | 1.80 |
| 2021-05-07 | NFLX | ARKW | NETFLIX INC | 173,267 | 86,555,529.85 | 1.48 |
| 2021-05-07 | NFLX | ARKX | NETFLIX INC | 23,370 | 11,674,483.50 | 1.81 |
| 2021-05-06 | NFLX | ARKW | NETFLIX INC | 175,267 | 86,946,453.36 | 1.43 |
| 2021-05-06 | NFLX | ARKX | NETFLIX INC | 23,370 | 11,593,389.60 | 1.80 |
| 2021-05-05 | NFLX | ARKW | NETFLIX INC | 176,667 | 88,895,301.06 | 1.43 |
| 2021-05-05 | NFLX | ARKX | NETFLIX INC | 23,592 | 11,871,022.56 | 1.82 |
| 2021-05-04 | NFLX | ARKW | NETFLIX INC | 177,467 | 90,350,224.37 | 1.40 |
| 2021-05-04 | NFLX | ARKX | NETFLIX INC | 23,592 | 12,010,923.12 | 1.82 |
| 2021-05-03 | NFLX | ARKW | NETFLIX INC | 179,067 | 91,945,532.49 | 1.38 |
| 2021-05-03 | NFLX | ARKX | NETFLIX INC | 23,851 | 12,246,772.97 | 1.83 |
| 2021-04-30 | NFLX | ARKW | NETFLIX INC | 179,067 | 91,145,103.00 | 1.36 |
| 2021-04-30 | NFLX | ARKX | NETFLIX INC | 23,851 | 12,140,159.00 | 1.79 |
| 2021-04-29 | NFLX | ARKW | NETFLIX INC | 179,267 | 90,802,320.84 | 1.32 |
| 2021-04-29 | NFLX | ARKX | NETFLIX INC | 23,851 | 12,081,008.52 | 1.78 |
| 2021-04-28 | NFLX | ARKW | NETFLIX INC | 179,467 | 90,729,541.85 | 1.30 |
| 2021-04-28 | NFLX | ARKX | NETFLIX INC | 24,406 | 12,338,453.30 | 1.76 |
| 2021-04-27 | NFLX | ARKW | NETFLIX INC | 179,467 | 91,582,010.10 | 1.30 |
| 2021-04-27 | NFLX | ARKX | NETFLIX INC | 24,406 | 12,454,381.80 | 1.79 |
| 2021-04-26 | NFLX | ARKW | NETFLIX INC | 179,667 | 90,830,651.85 | 1.33 |
| 2021-04-26 | NFLX | ARKX | NETFLIX INC | 24,406 | 12,338,453.30 | 1.79 |
| 2021-04-23 | NFLX | ARKW | NETFLIX INC | 180,667 | 91,919,756.26 | 1.37 |
| 2021-04-23 | NFLX | ARKX | NETFLIX INC | 24,480 | 12,454,934.40 | 1.82 |
| 2021-04-22 | NFLX | ARKW | NETFLIX INC | 181,067 | 92,144,996.30 | 1.36 |
| 2021-04-22 | NFLX | ARKX | NETFLIX INC | 24,480 | 12,457,872.00 | 1.80 |
| 2021-04-21 | NFLX | ARKW | NETFLIX INC | 128,105 | 70,402,664.85 | 1.05 |
| 2021-04-21 | NFLX | ARKX | NETFLIX INC | 19,266 | 10,588,015.62 | 1.58 |
| 2021-04-20 | NFLX | ARKW | NETFLIX INC | 127,541 | 70,713,832.04 | 1.04 |
| 2021-04-20 | NFLX | ARKX | NETFLIX INC | 19,266 | 10,681,841.04 | 1.55 |
| 2021-04-19 | NFLX | ARKW | NETFLIX INC | 127,964 | 69,937,444.56 | 0.99 |
| 2021-04-19 | NFLX | ARKX | NETFLIX INC | 16,626 | 9,086,774.04 | 1.31 |
| 2021-04-16 | NFLX | ARKW | NETFLIX INC | 127,964 | 70,280,388.08 | 0.98 |
| 2021-04-16 | NFLX | ARKX | NETFLIX INC | 16,626 | 9,131,331.72 | 1.30 |
| 2021-04-15 | NFLX | ARKW | NETFLIX INC | 128,951 | 69,636,119.02 | 0.98 |
| 2021-04-15 | NFLX | ARKX | NETFLIX INC | 15,926 | 8,600,358.52 | 1.29 |
| 2021-04-14 | NFLX | ARKW | NETFLIX INC | 128,810 | 71,325,961.30 | 0.97 |
| 2021-04-14 | NFLX | ARKX | NETFLIX INC | 15,851 | 8,777,174.23 | 1.33 |
| 2021-04-13 | NFLX | ARKW | NETFLIX INC | 129,374 | 71,515,359.72 | 1.01 |
| 2021-04-13 | NFLX | ARKX | NETFLIX INC | 15,651 | 8,651,559.78 | 1.34 |
| 2021-04-09 | NFLX | ARKW | NETFLIX INC | 130,079 | 72,139,211.82 | 1.01 |
| 2021-04-09 | NFLX | ARKX | NETFLIX INC | 15,326 | 8,499,493.08 | 1.31 |
| 2021-04-08 | NFLX | ARKW | NETFLIX INC | 130,220 | 71,229,037.80 | 1.02 |
| 2021-04-08 | NFLX | ARKX | NETFLIX INC | 14,026 | 7,672,081.74 | 1.29 |
| 2021-04-07 | NFLX | ARKW | NETFLIX INC | 130,220 | 70,908,696.60 | 1.00 |
| 2021-04-07 | NFLX | ARKX | NETFLIX INC | 13,922 | 7,580,946.66 | 1.29 |
| 2021-04-06 | NFLX | ARKW | NETFLIX INC | 130,502 | 70,558,516.34 | 1.01 |
| 2021-04-06 | NFLX | ARKX | NETFLIX INC | 13,064 | 7,063,312.88 | 1.27 |
| 2021-04-05 | NFLX | ARKW | NETFLIX INC | 131,348 | 70,851,738.16 | 1.01 |
| 2021-04-05 | NFLX | ARKX | NETFLIX INC | 10,914 | 5,887,229.88 | 1.28 |
| 2021-04-01 | NFLX | ARKW | NETFLIX INC | 131,489 | 68,592,551.74 | 1.00 |
| 2021-04-01 | NFLX | ARKX | NETFLIX INC | 8,464 | 4,415,330.24 | 1.27 |
| 2021-03-31 | NFLX | ARKW | NETFLIX INC | 131,912 | 67,722,301.68 | 1.01 |
| 2021-03-31 | NFLX | ARKX | NETFLIX INC | 1,589 | 815,776.71 | 1.28 |
| 2021-03-30 | NFLX | ARKW | NETFLIX INC | 132,053 | 67,868,639.35 | 1.04 |
| 2021-03-30 | NFLX | ARKX | NETFLIX INC | 100 | 51,395.00 | 1.27 |
| 2021-03-29 | NFLX | ARKW | NETFLIX INC | 247,312 | 125,646,861.60 | 1.88 |
| 2021-03-26 | NFLX | ARKW | NETFLIX INC | 247,575 | 124,495,564.50 | 1.86 |
| 2021-03-25 | NFLX | ARKW | NETFLIX INC | 248,364 | 129,350,454.84 | 1.92 |
| 2021-03-24 | NFLX | ARKW | NETFLIX INC | 250,468 | 134,022,922.12 | 1.86 |
| 2021-03-23 | NFLX | ARKW | NETFLIX INC | 250,468 | 131,022,315.48 | 1.79 |
| 2021-03-22 | NFLX | ARKW | NETFLIX INC | 250,468 | 128,284,700.24 | 1.76 |
| 2021-03-19 | NFLX | ARKW | NETFLIX INC | 250,205 | 126,300,981.95 | 1.76 |
| 2021-03-18 | NFLX | ARKW | NETFLIX INC | 250,205 | 131,217,510.20 | 1.73 |
| 2021-03-17 | NFLX | ARKW | NETFLIX INC | 250,468 | 131,252,746.04 | 1.75 |
| 2021-03-15 | NFLX | ARKW | NETFLIX INC | 276,293 | 143,741,433.25 | 1.90 |
| 2021-03-12 | NFLX | ARKW | NETFLIX INC | 276,293 | 143,125,299.86 | 1.93 |
| 2021-03-11 | NFLX | ARKW | NETFLIX INC | 276,293 | 144,517,816.58 | 1.92 |
| 2021-03-10 | NFLX | ARKW | NETFLIX INC | 275,414 | 138,957,379.56 | 1.96 |
| 2021-03-09 | NFLX | ARKW | NETFLIX INC | 274,535 | 139,035,505.40 | 1.97 |
| 2021-03-08 | NFLX | ARKW | NETFLIX INC | 275,121 | 135,725,442.93 | 2.09 |
| 2021-03-05 | NFLX | ARKW | NETFLIX INC | 326,465 | 168,583,261.35 | 2.43 |
| 2021-03-04 | NFLX | ARKW | NETFLIX INC | 335,753 | 171,667,151.37 | 2.38 |
| 2021-03-03 | NFLX | ARKW | NETFLIX INC | 381,263 | 198,523,644.10 | 2.53 |
| 2021-03-02 | NFLX | ARKW | NETFLIX INC | 382,406 | 209,489,654.92 | 2.53 |
| 2021-03-01 | NFLX | ARKW | NETFLIX INC | 381,263 | 209,938,658.32 | 2.49 |
| 2021-02-26 | NFLX | ARKW | NETFLIX INC | 381,643 | 205,648,330.55 | 2.55 |
| 2021-02-25 | NFLX | ARKW | NETFLIX INC | 386,596 | 211,352,033.20 | 2.59 |
| 2021-02-24 | NFLX | ARKW | NETFLIX INC | 388,882 | 215,211,187.62 | 2.46 |
| 2021-02-23 | NFLX | ARKW | NETFLIX INC | 391,168 | 213,636,403.20 | 2.44 |
| 2021-02-22 | NFLX | ARKW | NETFLIX INC | 396,502 | 211,644,837.56 | 2.31 |
| 2021-02-19 | NFLX | ARKW | NETFLIX INC | 393,462 | 212,556,041.64 | 2.22 |
| 2021-02-18 | NFLX | ARKW | NETFLIX INC | 391,938 | 214,868,250.36 | 2.30 |
| 2021-02-17 | NFLX | ARKW | NETFLIX INC | 386,998 | 213,367,477.32 | 2.27 |
| 2021-02-16 | NFLX | ARKW | NETFLIX INC | 382,807 | 213,330,684.96 | 2.26 |
| 2021-02-12 | NFLX | ARKW | NETFLIX INC | 372,901 | 207,526,864.52 | 2.26 |
| 2021-02-11 | NFLX | ARKW | NETFLIX INC | 369,472 | 206,013,892.48 | 2.30 |
| 2021-02-10 | NFLX | ARKW | NETFLIX INC | 365,672 | 206,089,082.48 | 2.35 |
| 2021-02-09 | NFLX | ARKW | NETFLIX INC | 356,172 | 199,125,080.04 | 2.32 |
| 2021-02-08 | NFLX | ARKW | NETFLIX INC | 352,743 | 193,274,944.56 | 2.32 |
| 2021-02-05 | NFLX | ARKW | NETFLIX INC | 340,963 | 187,799,010.77 | 2.38 |
| 2021-02-04 | NFLX | ARKW | NETFLIX INC | 336,403 | 185,748,280.48 | 2.42 |
| 2021-02-03 | NFLX | ARKW | NETFLIX INC | 331,083 | 178,602,724.35 | 2.40 |
| 2021-02-02 | NFLX | ARKW | NETFLIX INC | 327,663 | 179,611,750.08 | 2.47 |
| 2021-02-01 | NFLX | ARKW | NETFLIX INC | 320,424 | 172,721,352.96 | 2.50 |
5 Day
2.37%
2.37%
1 Month
14.56%
14.56%
3 Month
38.61%
38.61%
YTD
22.59%
22.59%
6 Month
59.40%
59.40%
1 Year
-11.87%
-11.87%
2 Year
-34.37%
-34.37%
5 Year
36.04%
36.04%