NFLX
NetFlix Inc
Company
CEO
Reed Hastings
City
Los Gatos
State
California
Sector
Industry
Website
Description
Key Statistics
Beta
1.50
Market Cap
77.26 B
Outstanding Shares
441,795,008
52 Week Low
162.71
52 Week High
700.99
News
Jul 01, 22 12:28 pm
Seeking Alpha - Netflix needs better content, expectations too low for 2023 - LightShed Partners
Jul 01, 22 11:48 am
TribLIVE - ''Stranger Things'' releases 2nd half of Season 4; Netflix temporarily crashes
Jul 01, 22 11:47 am
Newslanes - Why Netflix split up this season of ‘Stranger Things’
Jul 01, 22 11:45 am
InvestorPlace - 4 Best Entertainment Stocks to Buy Now
Jul 01, 22 11:17 am
Times LIVE - F1 champ Verstappen ready to co-operate with Netflix
Jul 01, 22 11:13 am
The Independent - Stranger Things season 4 vol 2 is lavish, intimate and near faultless – review
Jul 01, 22 11:00 am
BusinessLIVE - Verstappen now ready to co-operate with Netflix
Jul 01, 22 11:00 am
Seeking Alpha - New Data Shows Netflix’s Continued Challenges As Next Earnings Loom Large (NASDAQ:NFLX)
About
Netflix is the world's leading streaming entertainment service with over 195 million paid memberships in over 190 countries enjoying TV series, documentaries and feature films across a wide variety of genres and languages. Members can watch as much as they want, anytime, anywhere, on any internet-connected screen. Members can play, pause and resume watching, all without commercials or commitments.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| CTRU | NETFLIX INC | 741 | $ 129,579 | 0.99 | 0.00 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | NFLX | CTRU | NETFLIX INC | 741 | 129,578.67 | 0.99 |
| 2022-06-30 | NFLX | CTRU | NETFLIX INC | 461 | 82,223.96 | 0.62 |
| 2022-06-29 | NFLX | CTRU | NETFLIX INC | 461 | 82,795.60 | 0.58 |
| 2022-06-28 | NFLX | CTRU | NETFLIX INC | 461 | 87,193.54 | 0.63 |
| 2022-06-27 | NFLX | CTRU | NETFLIX INC | 461 | 87,981.85 | 0.63 |
| 2022-06-24 | NFLX | CTRU | NETFLIX INC | 461 | 83,768.31 | 0.62 |
| 2022-06-23 | NFLX | CTRU | NETFLIX INC | 461 | 82,468.29 | 0.63 |
| 2022-06-22 | NFLX | CTRU | NETFLIX INC | 461 | 78,789.51 | 0.61 |
| 2022-06-21 | NFLX | CTRU | NETFLIX INC | 461 | 80,910.11 | 0.63 |
| 2022-06-17 | NFLX | CTRU | NETFLIX INC | 461 | 79,914.35 | 0.64 |
| 2022-06-16 | NFLX | CTRU | NETFLIX INC | 461 | 83,030.71 | 0.63 |
| 2022-06-15 | NFLX | CTRU | NETFLIX INC | 461 | 77,235.94 | 0.61 |
| 2022-06-14 | NFLX | CTRU | NETFLIX INC | 461 | 78,227.09 | 0.61 |
| 2022-06-13 | NFLX | CTRU | NETFLIX INC | 461 | 84,335.34 | 0.62 |
| 2022-06-10 | NFLX | CTRU | NETFLIX INC | 461 | 88,866.97 | 0.63 |
| 2022-06-09 | NFLX | CTRU | NETFLIX INC | 461 | 93,504.63 | 0.64 |
| 2022-06-08 | NFLX | CTRU | NETFLIX INC | 461 | 91,559.21 | 0.63 |
| 2022-06-07 | NFLX | CTRU | NETFLIX INC | 461 | 90,881.54 | 0.63 |
| 2022-06-06 | NFLX | CTRU | NETFLIX INC | 461 | 91,729.78 | 0.64 |
| 2022-06-03 | NFLX | CTRU | NETFLIX INC | 461 | 94,546.49 | 0.64 |
| 2022-06-02 | NFLX | CTRU | NETFLIX INC | 461 | 88,931.51 | 0.63 |
| 2022-06-01 | NFLX | CTRU | NETFLIX INC | 461 | 91,019.84 | 0.64 |
| 2022-05-31 | NFLX | CTRU | NETFLIX INC | 461 | 89,982.59 | 0.62 |
| 2022-05-27 | NFLX | CTRU | NETFLIX INC | 461 | 88,235.40 | 0.63 |
| 2022-05-26 | NFLX | CTRU | NETFLIX INC | 461 | 86,589.63 | 0.64 |
| 2022-05-25 | NFLX | CTRU | NETFLIX INC | 461 | 83,136.74 | 0.63 |
| 2022-05-24 | NFLX | CTRU | NETFLIX INC | 461 | 86,409.84 | 0.63 |
| 2022-05-23 | NFLX | CTRU | NETFLIX INC | 461 | 85,907.35 | 0.63 |
| 2022-05-20 | NFLX | CTRU | NETFLIX INC | 461 | 84,584.28 | 0.62 |
| 2022-05-19 | NFLX | CTRU | NETFLIX INC | 461 | 81,684.59 | 0.61 |
| 2022-05-18 | NFLX | CTRU | NETFLIX INC | 461 | 87,848.16 | 0.63 |
| 2022-05-17 | NFLX | CTRU | NETFLIX INC | 461 | 85,981.11 | 0.63 |
| 2022-05-16 | NFLX | CTRU | NETFLIX INC | 461 | 86,502.04 | 0.62 |
| 2022-05-13 | NFLX | CTRU | NETFLIX INC | 461 | 80,356.91 | 0.61 |
| 2022-05-12 | NFLX | CTRU | NETFLIX INC | 482 | 80,190.34 | 0.59 |
| 2022-05-11 | NFLX | CTRU | NETFLIX INC | 482 | 85,632.12 | 0.61 |
| 2022-05-10 | NFLX | CTRU | NETFLIX INC | 482 | 83,434.20 | 0.59 |
| 2022-05-09 | NFLX | CTRU | NETFLIX INC | 482 | 87,227.54 | 0.59 |
| 2022-05-06 | NFLX | CTRU | NETFLIX INC | 482 | 90,770.24 | 0.59 |
| 2022-05-05 | NFLX | CTRU | NETFLIX INC | 482 | 98,332.82 | 0.61 |
| 2022-05-04 | NFLX | CTRU | NETFLIX INC | 482 | 96,337.34 | 0.61 |
| 2022-05-03 | NFLX | CTRU | NETFLIX INC | 482 | 96,139.72 | 0.61 |
| 2022-05-02 | NFLX | CTRU | NETFLIX INC | 482 | 91,753.52 | 0.59 |
| 2022-04-29 | NFLX | CTRU | NETFLIX INC | 482 | 96,168.64 | 0.60 |
| 2022-04-28 | NFLX | CTRU | NETFLIX INC | 482 | 90,876.28 | 0.58 |
| 2022-04-27 | NFLX | CTRU | NETFLIX INC | 482 | 95,628.80 | 0.61 |
| 2022-04-26 | NFLX | CTRU | NETFLIX INC | 482 | 101,176.62 | 0.62 |
| 2022-04-25 | NFLX | CTRU | NETFLIX INC | 482 | 103,880.64 | 0.65 |
| 2022-04-22 | NFLX | CTRU | NETFLIX INC | 482 | 105,182.04 | 0.64 |
| 2022-04-21 | NFLX | CTRU | NETFLIX INC | 482 | 109,023.58 | 0.64 |
| 2022-04-20 | NFLX | CTRU | NETFLIX INC | 482 | 168,030.02 | 0.97 |
| 2022-04-19 | NFLX | CTRU | NETFLIX INC | 482 | 162,848.52 | 0.96 |
| 2022-04-18 | NFLX | CTRU | NETFLIX INC | 482 | 164,424.66 | 0.96 |
| 2022-04-14 | NFLX | CTRU | NETFLIX INC | 482 | 168,907.26 | 0.97 |
| 2022-04-13 | NFLX | CTRU | NETFLIX INC | 482 | 165,856.20 | 0.97 |
| 2022-04-12 | NFLX | CTRU | NETFLIX INC | 482 | 167,736.00 | 0.98 |
| 2022-04-11 | NFLX | CTRU | NETFLIX INC | 482 | 171,534.16 | 0.99 |
| 2022-04-08 | NFLX | CTRU | NETFLIX INC | 482 | 174,556.30 | 0.99 |
| 2022-04-07 | NFLX | CTRU | NETFLIX INC | 482 | 177,544.70 | 1.02 |
| 2022-04-06 | NFLX | CTRU | NETFLIX INC | 482 | 183,232.30 | 1.02 |
| 2022-04-05 | NFLX | CTRU | NETFLIX INC | 482 | 188,703.00 | 1.02 |
| 2022-04-04 | NFLX | CTRU | NETFLIX INC | 482 | 180,012.54 | 0.99 |
| 2022-04-01 | NFLX | CTRU | NETFLIX INC | 482 | 180,552.38 | 1.00 |
| 2022-03-31 | NFLX | CTRU | NETFLIX INC | 356 | 135,803.32 | 0.74 |
| 2022-03-30 | NFLX | CTRU | NETFLIX INC | 356 | 139,487.92 | 0.74 |
| 2022-03-29 | NFLX | CTRU | NETFLIX INC | 356 | 134,749.56 | 0.74 |
| 2022-03-28 | NFLX | CTRU | NETFLIX INC | 356 | 133,090.60 | 0.74 |
| 2022-03-25 | NFLX | CTRU | NETFLIX INC | 356 | 133,752.76 | 0.73 |
| 2022-03-24 | NFLX | CTRU | NETFLIX INC | 356 | 133,318.44 | 0.74 |
| 2022-03-23 | NFLX | CTRU | NETFLIX INC | 356 | 136,319.52 | 0.75 |
| 2022-03-22 | NFLX | CTRU | NETFLIX INC | 356 | 133,354.04 | 0.75 |
| 2022-03-21 | NFLX | CTRU | NETFLIX INC | 356 | 135,493.60 | 0.75 |
| 2022-03-18 | NFLX | CTRU | NETFLIX INC | 356 | 132,218.40 | 0.76 |
| 2022-03-17 | NFLX | CTRU | NETFLIX INC | 356 | 127,280.68 | 0.75 |
| 2022-03-16 | NFLX | CTRU | NETFLIX INC | 356 | 122,375.00 | 0.77 |
| 2022-03-15 | NFLX | CTRU | NETFLIX INC | 356 | 117,839.56 | 0.76 |
| 2022-03-14 | NFLX | CTRU | NETFLIX INC | 356 | 121,153.92 | 0.76 |
| 2022-03-11 | NFLX | CTRU | NETFLIX INC | 356 | 127,010.12 | 0.77 |
| 2022-03-10 | NFLX | CTRU | NETFLIX INC | 356 | 127,729.24 | 0.76 |
| 2022-03-09 | NFLX | CTRU | NETFLIX INC | 356 | 121,666.56 | 0.75 |
| 2022-03-08 | NFLX | CTRU | NETFLIX INC | 356 | 124,692.56 | 0.77 |
| 2022-03-07 | NFLX | CTRU | NETFLIX INC | 356 | 128,775.88 | 0.77 |
| 2022-03-04 | NFLX | CTRU | NETFLIX INC | 356 | 131,032.92 | 0.76 |
| 2022-03-03 | NFLX | CTRU | NETFLIX INC | 356 | 135,290.68 | 0.76 |
| 2022-03-02 | NFLX | CTRU | NETFLIX INC | 356 | 137,501.44 | 0.78 |
| 2022-03-01 | NFLX | CTRU | NETFLIX INC | 356 | 140,449.12 | 0.79 |
| 2022-02-28 | NFLX | CTRU | NETFLIX INC | 356 | 139,124.80 | 0.79 |
| 2022-02-25 | NFLX | CTRU | NETFLIX INC | 356 | 138,850.68 | 0.80 |
| 2022-02-24 | NFLX | CTRU | NETFLIX INC | 356 | 130,815.76 | 0.79 |
| 2022-02-23 | NFLX | CTRU | NETFLIX INC | 356 | 134,347.28 | 0.79 |
| 2022-02-22 | NFLX | CTRU | NETFLIX INC | 356 | 139,299.24 | 0.80 |
| 2022-02-18 | NFLX | CTRU | NETFLIX INC | 356 | 137,654.52 | 0.77 |
| 2022-02-17 | NFLX | CTRU | NETFLIX INC | 356 | 141,716.48 | 0.76 |
| 2022-02-16 | NFLX | CTRU | NETFLIX INC | 356 | 145,055.76 | 0.77 |
| 2022-02-15 | NFLX | CTRU | NETFLIX INC | 356 | 141,178.92 | 0.78 |
| 2022-02-14 | NFLX | CTRU | NETFLIX INC | 356 | 139,306.36 | 0.76 |
| 2022-02-11 | NFLX | CTRU | NETFLIX INC | 356 | 144,632.12 | 0.77 |
| 2022-02-10 | NFLX | CTRU | NETFLIX INC | 356 | 146,988.84 | 0.77 |
| 2022-02-09 | NFLX | CTRU | NETFLIX INC | 356 | 143,656.68 | 0.77 |
| 2022-02-08 | NFLX | CTRU | NETFLIX INC | 356 | 143,147.60 | 0.78 |
| 2022-02-07 | NFLX | CTRU | NETFLIX INC | 356 | 146,020.52 | 0.80 |
| 2022-02-04 | NFLX | CTRU | NETFLIX INC | 356 | 144,393.60 | 0.81 |
| 2022-02-03 | NFLX | CTRU | NETFLIX INC | 356 | 152,894.88 | 0.82 |
| 2022-02-02 | NFLX | CTRU | NETFLIX INC | 356 | 162,738.28 | 0.86 |
| 2022-02-01 | NFLX | ARKX | NETFLIX INC | 103 | 43,995.42 | 0.01 |
| 2022-02-01 | NFLX | CTRU | NETFLIX INC | 356 | 152,061.84 | 0.82 |
| 2022-01-31 | NFLX | ARKX | NETFLIX INC | 103 | 39,589.08 | 0.01 |
| 2022-01-31 | NFLX | CTRU | NETFLIX INC | 356 | 136,832.16 | 0.78 |
| 2022-01-28 | NFLX | ARKX | NETFLIX INC | 103 | 39,830.10 | 0.01 |
| 2022-01-28 | NFLX | CTRU | NETFLIX INC | 356 | 137,665.20 | 0.80 |
| 2022-01-27 | NFLX | ARKX | NETFLIX INC | 2,274 | 817,957.80 | 0.22 |
| 2022-01-27 | NFLX | CTRU | NETFLIX INC | 356 | 128,053.20 | 0.73 |
| 2022-01-26 | NFLX | ARKX | NETFLIX INC | 4,560 | 1,670,875.20 | 0.44 |
| 2022-01-26 | NFLX | CTRU | NETFLIX INC | 356 | 130,445.52 | 0.74 |
| 2022-01-25 | NFLX | ARKX | NETFLIX INC | 4,590 | 1,777,018.50 | 0.46 |
| 2022-01-25 | NFLX | CTRU | NETFLIX INC | 356 | 137,825.40 | 0.76 |
| 2022-01-24 | NFLX | ARKX | NETFLIX INC | 7,065 | 2,808,337.50 | 0.72 |
| 2022-01-24 | NFLX | CTRU | NETFLIX INC | 356 | 141,510.00 | 0.79 |
| 2022-01-21 | NFLX | ARKX | NETFLIX INC | 7,140 | 3,628,905.00 | 0.89 |
| 2022-01-21 | NFLX | CTRU | NETFLIX INC | 356 | 180,937.00 | 0.98 |
| 2022-01-20 | NFLX | ARKX | NETFLIX INC | 10,224 | 5,274,152.64 | 1.28 |
| 2022-01-20 | NFLX | CTRU | NETFLIX INC | 356 | 183,646.16 | 0.99 |
| 2022-01-19 | NFLX | ARKX | NETFLIX INC | 13,332 | 6,809,985.60 | 1.63 |
| 2022-01-19 | NFLX | CTRU | NETFLIX INC | 356 | 181,844.80 | 0.97 |
| 2022-01-18 | NFLX | ARKX | NETFLIX INC | 22,432 | 11,792,278.08 | 2.75 |
| 2022-01-18 | NFLX | CTRU | NETFLIX INC | 356 | 187,145.64 | 0.97 |
| 2022-01-14 | NFLX | ARKX | NETFLIX INC | 22,432 | 11,646,694.40 | 2.72 |
| 2022-01-14 | NFLX | CTRU | NETFLIX INC | 356 | 184,835.20 | 0.95 |
| 2022-01-13 | NFLX | ARKX | NETFLIX INC | 22,432 | 12,050,919.04 | 2.76 |
| 2022-01-13 | NFLX | CTRU | NETFLIX INC | 356 | 191,250.32 | 0.95 |
| 2022-01-12 | NFLX | ARKX | NETFLIX INC | 22,432 | 12,132,122.88 | 2.71 |
| 2022-01-12 | NFLX | CTRU | NETFLIX INC | 356 | 192,539.04 | 0.95 |
| 2022-01-11 | NFLX | ARKX | NETFLIX INC | 22,616 | 12,209,247.60 | 2.78 |
| 2022-01-11 | NFLX | CTRU | NETFLIX INC | 356 | 192,186.60 | 0.97 |
| 2022-01-10 | NFLX | ARKX | NETFLIX INC | 22,616 | 12,236,612.96 | 2.77 |
| 2022-01-10 | NFLX | CTRU | NETFLIX INC | 356 | 192,617.36 | 0.97 |
| 2022-01-07 | NFLX | ARKX | NETFLIX INC | 22,616 | 12,513,206.64 | 2.80 |
| 2022-01-07 | NFLX | CTRU | NETFLIX INC | 356 | 196,971.24 | 0.98 |
| 2022-01-06 | NFLX | ARKX | NETFLIX INC | 22,846 | 12,965,561.92 | 2.85 |
| 2022-01-06 | NFLX | CTRU | NETFLIX INC | 340 | 192,956.80 | 1.01 |
| 2022-01-05 | NFLX | ARKX | NETFLIX INC | 22,846 | 13,505,412.90 | 2.88 |
| 2022-01-05 | NFLX | CTRU | NETFLIX INC | 324 | 191,532.60 | 1.01 |
| 2022-01-04 | NFLX | ARKX | NETFLIX INC | 22,846 | 13,647,515.02 | 2.90 |
| 2022-01-04 | NFLX | CTRU | NETFLIX INC | 324 | 193,547.88 | 0.99 |
| 2022-01-03 | NFLX | ARKX | NETFLIX INC | 22,846 | 13,763,344.24 | 2.93 |
| 2022-01-03 | NFLX | CTRU | NETFLIX INC | 324 | 195,190.56 | 1.00 |
| 2021-12-31 | NFLX | ARKX | NETFLIX INC | 22,846 | 13,983,808.14 | 2.96 |
| 2021-12-31 | NFLX | CTRU | NETFLIX INC | 323 | 197,705.07 | 1.00 |
| 2021-12-30 | NFLX | ARKX | NETFLIX INC | 22,846 | 13,948,396.84 | 2.95 |
| 2021-12-30 | NFLX | CTRU | NETFLIX INC | 323 | 197,204.42 | 1.01 |
| 2021-12-29 | NFLX | ARKX | NETFLIX INC | 22,846 | 13,952,280.66 | 2.95 |
| 2021-12-29 | NFLX | CTRU | NETFLIX INC | 323 | 197,259.33 | 1.01 |
| 2021-12-28 | NFLX | ARKX | NETFLIX INC | 22,846 | 14,007,339.52 | 2.95 |
| 2021-12-28 | NFLX | CTRU | NETFLIX INC | 323 | 198,037.76 | 1.00 |
| 2021-12-27 | NFLX | ARKX | NETFLIX INC | 22,846 | 14,029,500.14 | 2.96 |
| 2021-12-27 | NFLX | CTRU | NETFLIX INC | 323 | 198,351.07 | 1.02 |
| 2021-12-23 | NFLX | ARKX | NETFLIX INC | 22,846 | 14,032,927.04 | 3.00 |
| 2021-12-23 | NFLX | CTRU | NETFLIX INC | 323 | 198,399.52 | 1.02 |
| 2021-12-22 | NFLX | ARKX | NETFLIX INC | 22,846 | 13,820,002.32 | 2.96 |
| 2021-12-22 | NFLX | CTRU | NETFLIX INC | 323 | 195,389.16 | 1.01 |
| 2021-12-21 | NFLX | ARKX | NETFLIX INC | 22,846 | 13,564,584.04 | 2.99 |
| 2021-12-21 | NFLX | CTRU | NETFLIX INC | 323 | 191,778.02 | 1.02 |
| 2021-12-20 | NFLX | ARKX | NETFLIX INC | 22,846 | 13,404,433.58 | 2.90 |
| 2021-12-20 | NFLX | CTRU | NETFLIX INC | 323 | 189,513.79 | 0.98 |
| 2021-12-17 | NFLX | ARKX | NETFLIX INC | 22,846 | 13,503,356.76 | 2.92 |
| 2021-12-17 | NFLX | CTRU | NETFLIX INC | 323 | 190,912.38 | 1.00 |
| 2021-12-16 | NFLX | ARKX | NETFLIX INC | 22,938 | 13,878,407.52 | 2.94 |
| 2021-12-16 | NFLX | CTRU | NETFLIX INC | 320 | 193,612.80 | 1.00 |
| 2021-12-15 | NFLX | ARKX | NETFLIX INC | 23,076 | 13,799,217.24 | 2.92 |
| 2021-12-15 | NFLX | CTRU | NETFLIX INC | 320 | 191,356.80 | 1.01 |
| 2021-12-14 | NFLX | ARKX | NETFLIX INC | 23,076 | 13,950,826.56 | 2.95 |
| 2021-12-14 | NFLX | CTRU | NETFLIX INC | 320 | 193,459.20 | 1.01 |
| 2021-12-13 | NFLX | ARKX | NETFLIX INC | 23,076 | 14,114,666.16 | 2.96 |
| 2021-12-13 | NFLX | CTRU | NETFLIX INC | 320 | 195,731.20 | 1.00 |
| 2021-12-10 | NFLX | ARKX | NETFLIX INC | 23,076 | 14,099,436.00 | 2.93 |
| 2021-12-10 | NFLX | CTRU | NETFLIX INC | 320 | 195,520.00 | 1.00 |
| 2021-12-09 | NFLX | ARKX | NETFLIX INC | 23,076 | 14,493,574.08 | 2.96 |
| 2021-12-09 | NFLX | CTRU | NETFLIX INC | 32 | 20,098.56 | 0.99 |
| 2021-12-08 | NFLX | ARKX | NETFLIX INC | 23,076 | 14,435,884.08 | 2.99 |
| 2021-12-07 | NFLX | ARKX | NETFLIX INC | 23,076 | 14,138,434.44 | 2.98 |
| 2021-12-06 | NFLX | ARKX | NETFLIX INC | 23,260 | 14,005,543.80 | 2.95 |
| 2021-12-03 | NFLX | ARKX | NETFLIX INC | 23,490 | 14,480,880.30 | 2.97 |
| 2021-12-02 | NFLX | ARKX | NETFLIX INC | 23,674 | 14,625,086.98 | 3.03 |
| 2021-12-01 | NFLX | ARKX | NETFLIX INC | 23,674 | 15,196,340.60 | 3.07 |
| 2021-11-30 | NFLX | ARKX | NETFLIX INC | 23,674 | 15,715,748.16 | 3.13 |
| 2021-11-29 | NFLX | ARKX | NETFLIX INC | 23,674 | 15,758,361.36 | 3.14 |
| 2021-11-26 | NFLX | ARKX | NETFLIX INC | 23,674 | 15,584,357.46 | 3.04 |
| 2021-11-24 | NFLX | ARKX | NETFLIX INC | 24,042 | 15,724,910.52 | 3.02 |
| 2021-11-23 | NFLX | ARKX | NETFLIX INC | 24,042 | 15,848,486.40 | 3.03 |
| 2021-11-22 | NFLX | ARKX | NETFLIX INC | 24,042 | 16,319,709.60 | 3.04 |
| 2021-11-19 | NFLX | ARKX | NETFLIX INC | 24,226 | 16,522,616.52 | 3.03 |
| 2021-11-18 | NFLX | ARKX | NETFLIX INC | 24,226 | 16,756,881.94 | 3.05 |
| 2021-11-17 | NFLX | ARKX | NETFLIX INC | 24,226 | 16,652,952.40 | 3.00 |
| 2021-11-16 | NFLX | ARKX | NETFLIX INC | 24,226 | 16,457,448.58 | 2.98 |
| 2021-11-15 | NFLX | ARKX | NETFLIX INC | 24,226 | 16,536,909.86 | 3.00 |
| 2021-11-12 | NFLX | ARKX | NETFLIX INC | 24,226 | 15,930,533.08 | 2.90 |
| 2021-11-11 | NFLX | ARKX | NETFLIX INC | 24,548 | 15,880,346.68 | 2.88 |
| 2021-11-10 | NFLX | ARKX | NETFLIX INC | 24,548 | 16,103,242.52 | 2.86 |
| 2021-11-09 | NFLX | ARKX | NETFLIX INC | 24,548 | 15,991,794.60 | 2.83 |
| 2021-11-08 | NFLX | ARKX | NETFLIX INC | 24,548 | 15,851,134.56 | 2.84 |
| 2021-11-05 | NFLX | ARKX | NETFLIX INC | 24,548 | 16,407,883.20 | 2.95 |
| 2021-11-04 | NFLX | ARKX | NETFLIX INC | 24,548 | 16,896,142.92 | 3.06 |
| 2021-11-03 | NFLX | ARKX | NETFLIX INC | 24,548 | 16,636,670.56 | 3.00 |
| 2021-11-02 | NFLX | ARKX | NETFLIX INC | 24,548 | 16,721,361.16 | 3.05 |
| 2021-11-01 | NFLX | ARKX | NETFLIX INC | 24,870 | 17,168,009.70 | 3.15 |
| 2021-10-28 | NFLX | ARKX | NETFLIX INC | 24,962 | 16,547,809.04 | 3.06 |
| 2021-10-27 | NFLX | ARKX | NETFLIX INC | 24,962 | 16,687,596.24 | 3.06 |
| 2021-10-26 | NFLX | ARKX | NETFLIX INC | 24,962 | 16,765,976.92 | 3.04 |
| 2021-10-25 | NFLX | ARKX | NETFLIX INC | 24,962 | 16,594,238.36 | 3.03 |
| 2021-10-22 | NFLX | ARKX | NETFLIX INC | 24,962 | 16,304,179.92 | 2.95 |
| 2021-10-21 | NFLX | ARKX | NETFLIX INC | 24,962 | 15,604,744.68 | 2.84 |
| 2021-10-20 | NFLX | ARKX | NETFLIX INC | 24,962 | 15,950,718.00 | 2.90 |
| 2021-10-19 | NFLX | ARKX | NETFLIX INC | 24,962 | 15,925,007.14 | 2.94 |
| 2021-10-18 | NFLX | ARKX | NETFLIX INC | 25,054 | 15,741,177.66 | 2.90 |
| 2021-10-15 | NFLX | ARKX | NETFLIX INC | 25,054 | 15,879,225.20 | 2.93 |
| 2021-10-14 | NFLX | ARKX | NETFLIX INC | 25,054 | 15,778,007.04 | 2.94 |
| 2021-10-13 | NFLX | ARKX | NETFLIX INC | 25,054 | 15,657,246.76 | 2.93 |
| 2021-10-12 | NFLX | ARKX | NETFLIX INC | 25,054 | 15,709,860.16 | 2.94 |
| 2021-10-11 | NFLX | ARKX | NETFLIX INC | 25,146 | 15,908,868.36 | 2.96 |
| 2021-10-08 | NFLX | ARKX | NETFLIX INC | 25,284 | 15,975,695.40 | 2.95 |
| 2021-10-07 | NFLX | ARKX | NETFLIX INC | 25,284 | 16,159,004.40 | 3.03 |
| 2021-10-06 | NFLX | ARKX | NETFLIX INC | 25,284 | 16,050,536.04 | 2.94 |
| 2021-10-05 | NFLX | ARKX | NETFLIX INC | 25,376 | 15,310,609.60 | 2.87 |
| 2021-10-01 | NFLX | ARKX | NETFLIX INC | 25,376 | 15,487,987.84 | 2.86 |
| 2021-09-30 | NFLX | ARKX | NETFLIX INC | 25,376 | 15,201,746.56 | 2.79 |
| 2021-09-29 | NFLX | ARKX | NETFLIX INC | 25,376 | 14,815,777.60 | 2.70 |
| 2021-09-28 | NFLX | ARKX | NETFLIX INC | 25,376 | 15,038,832.64 | 2.66 |
| 2021-09-27 | NFLX | ARKX | NETFLIX INC | 25,376 | 15,032,488.64 | 2.66 |
| 2021-09-24 | NFLX | ARKX | NETFLIX INC | 25,790 | 15,300,175.40 | 2.66 |
| 2021-09-23 | NFLX | ARKX | NETFLIX INC | 25,928 | 15,314,373.20 | 2.68 |
| 2021-09-22 | NFLX | ARKX | NETFLIX INC | 25,928 | 14,860,373.92 | 2.62 |
| 2021-09-21 | NFLX | ARKX | NETFLIX INC | 25,928 | 14,919,749.04 | 2.63 |
| 2021-09-20 | NFLX | ARKX | NETFLIX INC | 25,974 | 15,307,776.90 | 2.65 |
| 2021-09-17 | NFLX | ARKX | NETFLIX INC | 25,974 | 15,233,751.00 | 2.64 |
| 2021-09-16 | NFLX | ARKX | NETFLIX INC | 25,974 | 15,139,465.38 | 2.62 |
| 2021-09-15 | NFLX | ARKX | NETFLIX INC | 25,974 | 15,006,738.24 | 2.60 |
| 2021-09-14 | NFLX | ARKX | NETFLIX INC | 26,158 | 15,414,647.82 | 2.62 |
| 2021-09-13 | NFLX | ARKX | NETFLIX INC | 26,158 | 15,661,317.76 | 2.63 |
| 2021-09-10 | NFLX | ARKX | NETFLIX INC | 26,388 | 15,767,885.52 | 2.63 |
| 2021-09-09 | NFLX | ARKX | NETFLIX INC | 26,388 | 15,992,447.40 | 2.64 |
| 2021-09-08 | NFLX | ARKX | NETFLIX INC | 26,388 | 16,009,863.48 | 2.63 |
| 2021-09-07 | NFLX | ARKX | NETFLIX INC | 26,388 | 15,582,905.64 | 2.55 |
| 2021-09-03 | NFLX | ARKX | NETFLIX INC | 26,480 | 15,584,804.00 | 2.55 |
| 2021-09-02 | NFLX | ARKX | NETFLIX INC | 26,572 | 15,466,764.04 | 2.51 |
| 2021-09-01 | NFLX | ARKX | NETFLIX INC | 26,572 | 15,124,516.68 | 2.46 |
| 2021-08-31 | NFLX | ARKX | NETFLIX INC | 26,572 | 15,044,534.96 | 2.46 |
| 2021-08-30 | NFLX | ARKX | NETFLIX INC | 26,802 | 14,980,173.84 | 2.46 |
| 2021-08-27 | NFLX | ARKX | NETFLIX INC | 26,802 | 14,744,316.24 | 2.46 |
| 2021-08-26 | NFLX | ARKX | NETFLIX INC | 26,802 | 14,676,239.16 | 2.44 |
| 2021-08-25 | NFLX | ARKW | NETFLIX INC | 192 | 106,254.72 | 0.00 |
| 2021-08-25 | NFLX | ARKX | NETFLIX INC | 26,802 | 14,832,494.82 | 2.50 |
| 2021-08-24 | NFLX | ARKW | NETFLIX INC | 192 | 106,239.36 | 0.00 |
| 2021-08-24 | NFLX | ARKX | NETFLIX INC | 26,894 | 14,881,257.02 | 2.55 |
| 2021-08-23 | NFLX | ARKW | NETFLIX INC | 192 | 105,000.96 | 0.00 |
| 2021-08-23 | NFLX | ARKX | NETFLIX INC | 26,894 | 14,707,790.72 | 2.52 |
| 2021-08-20 | NFLX | ARKW | NETFLIX INC | 192 | 104,392.32 | 0.00 |
| 2021-08-20 | NFLX | ARKX | NETFLIX INC | 26,894 | 14,622,536.74 | 2.54 |
| 2021-08-19 | NFLX | ARKW | NETFLIX INC | 192 | 100,199.04 | 0.00 |
| 2021-08-19 | NFLX | ARKX | NETFLIX INC | 26,894 | 14,035,171.78 | 2.41 |
| 2021-08-18 | NFLX | ARKW | NETFLIX INC | 192 | 99,630.72 | 0.00 |
| 2021-08-18 | NFLX | ARKX | NETFLIX INC | 27,124 | 14,074,914.84 | 2.39 |
| 2021-08-17 | NFLX | ARKW | NETFLIX INC | 192 | 99,440.64 | 0.00 |
| 2021-08-17 | NFLX | ARKX | NETFLIX INC | 27,124 | 14,048,062.08 | 2.36 |
| 2021-08-16 | NFLX | ARKW | NETFLIX INC | 192 | 99,056.64 | 0.00 |
| 2021-08-16 | NFLX | ARKX | NETFLIX INC | 27,124 | 13,993,814.08 | 2.33 |
| 2021-08-13 | NFLX | ARKW | NETFLIX INC | 192 | 98,058.24 | 0.00 |
| 2021-08-13 | NFLX | ARKX | NETFLIX INC | 27,354 | 13,970,234.88 | 2.27 |
| 2021-08-12 | NFLX | ARKW | NETFLIX INC | 192 | 98,380.80 | 0.00 |
| 2021-08-12 | NFLX | ARKX | NETFLIX INC | 27,354 | 14,016,189.60 | 2.26 |
| 2021-08-11 | NFLX | ARKW | NETFLIX INC | 1,827 | 942,439.68 | 0.02 |
| 2021-08-11 | NFLX | ARKX | NETFLIX INC | 27,354 | 14,110,287.36 | 2.32 |
| 2021-08-10 | NFLX | ARKW | NETFLIX INC | 77,426 | 40,259,197.22 | 0.67 |
| 2021-08-10 | NFLX | ARKX | NETFLIX INC | 27,354 | 14,223,259.38 | 2.35 |
| 2021-08-09 | NFLX | ARKW | NETFLIX INC | 89,272 | 46,470,539.60 | 0.79 |
| 2021-08-09 | NFLX | ARKX | NETFLIX INC | 30,270 | 15,757,048.50 | 2.60 |
| 2021-08-06 | NFLX | ARKW | NETFLIX INC | 89,611 | 47,035,917.79 | 0.78 |
| 2021-08-06 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,941,959.08 | 2.61 |
| 2021-08-05 | NFLX | ARKW | NETFLIX INC | 89,046 | 46,067,948.10 | 0.78 |
| 2021-08-05 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,712,954.20 | 2.61 |
| 2021-08-04 | NFLX | ARKW | NETFLIX INC | 89,046 | 45,486,477.72 | 0.78 |
| 2021-08-04 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,514,625.04 | 2.56 |
| 2021-08-03 | NFLX | ARKW | NETFLIX INC | 89,159 | 45,930,258.85 | 0.78 |
| 2021-08-03 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,646,135.80 | 2.58 |
| 2021-08-02 | NFLX | ARKW | NETFLIX INC | 89,159 | 46,146,023.63 | 0.79 |
| 2021-08-02 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,719,636.04 | 2.57 |
| 2021-07-30 | NFLX | ARKW | NETFLIX INC | 89,498 | 46,024,346.50 | 0.77 |
| 2021-07-30 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,618,801.00 | 2.53 |
| 2021-07-29 | NFLX | ARKW | NETFLIX INC | 89,385 | 46,417,630.50 | 0.79 |
| 2021-07-29 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,772,179.60 | 2.57 |
| 2021-07-28 | NFLX | ARKW | NETFLIX INC | 89,385 | 46,382,770.35 | 0.81 |
| 2021-07-28 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,760,334.52 | 2.56 |
| 2021-07-27 | NFLX | ARKW | NETFLIX INC | 112,309 | 58,006,475.41 | 0.97 |
| 2021-07-27 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,686,834.28 | 2.59 |
| 2021-07-26 | NFLX | ARKW | NETFLIX INC | 113,155 | 58,321,218.55 | 0.98 |
| 2021-07-26 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,654,032.52 | 2.55 |
| 2021-07-23 | NFLX | ARKW | NETFLIX INC | 113,155 | 57,909,334.35 | 0.99 |
| 2021-07-23 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,543,478.44 | 2.50 |
| 2021-07-22 | NFLX | ARKW | NETFLIX INC | 113,014 | 58,047,380.82 | 0.99 |
| 2021-07-22 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,599,970.36 | 2.44 |
| 2021-07-21 | NFLX | ARKW | NETFLIX INC | 113,014 | 60,016,084.70 | 1.04 |
| 2021-07-21 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,129,050.60 | 2.65 |
| 2021-07-20 | NFLX | ARKW | NETFLIX INC | 112,450 | 59,854,886.00 | 1.06 |
| 2021-07-20 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,166,408.16 | 2.79 |
| 2021-07-19 | NFLX | ARKW | NETFLIX INC | 112,027 | 59,409,038.37 | 1.06 |
| 2021-07-19 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,106,575.32 | 2.68 |
| 2021-07-16 | NFLX | ARKW | NETFLIX INC | 112,450 | 61,054,727.50 | 1.08 |
| 2021-07-16 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,490,477.40 | 2.72 |
| 2021-07-15 | NFLX | ARKW | NETFLIX INC | 113,155 | 62,003,282.25 | 1.08 |
| 2021-07-15 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,642,337.40 | 2.72 |
| 2021-07-14 | NFLX | ARKW | NETFLIX INC | 114,424 | 61,866,768.32 | 1.03 |
| 2021-07-14 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,421,532.96 | 2.66 |
| 2021-07-13 | NFLX | ARKW | NETFLIX INC | 114,424 | 61,481,159.44 | 1.02 |
| 2021-07-13 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,319,179.32 | 2.62 |
| 2021-07-12 | NFLX | ARKW | NETFLIX INC | 114,424 | 61,328,975.52 | 1.01 |
| 2021-07-12 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,278,784.56 | 2.61 |
| 2021-07-09 | NFLX | ARKW | NETFLIX INC | 114,424 | 60,731,682.24 | 1.02 |
| 2021-07-09 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,120,242.72 | 2.62 |
| 2021-07-08 | NFLX | ARKW | NETFLIX INC | 114,847 | 61,553,398.12 | 1.02 |
| 2021-07-08 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,278,177.12 | 2.62 |
| 2021-07-07 | NFLX | ARKW | NETFLIX INC | 115,270 | 62,434,842.80 | 1.01 |
| 2021-07-07 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,450,690.08 | 2.65 |
| 2021-07-06 | NFLX | ARKW | NETFLIX INC | 80,907 | 43,202,719.86 | 0.70 |
| 2021-07-06 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,218,040.56 | 2.59 |
| 2021-07-02 | NFLX | ARKW | NETFLIX INC | 81,103 | 43,271,694.62 | 0.69 |
| 2021-07-02 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,204,676.88 | 2.58 |
| 2021-07-01 | NFLX | ARKW | NETFLIX INC | 81,201 | 42,891,180.21 | 0.67 |
| 2021-07-01 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,042,794.12 | 2.56 |
| 2021-06-30 | NFLX | ARKW | NETFLIX INC | 81,201 | 43,320,733.50 | 0.67 |
| 2021-06-30 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,203,462.00 | 2.56 |
| 2021-06-29 | NFLX | ARKW | NETFLIX INC | 79,815 | 42,543,789.45 | 0.68 |
| 2021-06-29 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,189,187.16 | 2.57 |
| 2021-06-28 | NFLX | ARKW | NETFLIX INC | 79,914 | 42,120,271.98 | 0.69 |
| 2021-06-28 | NFLX | ARKX | NETFLIX INC | 27,365 | 14,423,270.55 | 2.28 |
| 2021-06-25 | NFLX | ARKW | NETFLIX INC | 80,013 | 41,451,534.78 | 0.67 |
| 2021-06-25 | NFLX | ARKX | NETFLIX INC | 27,365 | 14,176,711.90 | 2.26 |
| 2021-06-24 | NFLX | ARKW | NETFLIX INC | 79,320 | 40,670,536.80 | 0.68 |
| 2021-06-24 | NFLX | ARKX | NETFLIX INC | 27,365 | 14,031,130.10 | 2.24 |
| 2021-06-23 | NFLX | ARKW | NETFLIX INC | 78,627 | 40,006,990.14 | 0.69 |
| 2021-06-23 | NFLX | ARKX | NETFLIX INC | 27,365 | 13,923,859.30 | 2.21 |
| 2021-06-22 | NFLX | ARKW | NETFLIX INC | 78,528 | 39,028,416.00 | 0.68 |
| 2021-06-22 | NFLX | ARKX | NETFLIX INC | 27,365 | 13,600,405.00 | 2.22 |
| 2021-06-21 | NFLX | ARKW | NETFLIX INC | 79,023 | 39,572,347.71 | 0.69 |
| 2021-06-21 | NFLX | ARKX | NETFLIX INC | 27,365 | 13,703,571.05 | 2.25 |
| 2021-06-18 | NFLX | ARKW | NETFLIX INC | 111,748 | 55,688,498.32 | 0.98 |
| 2021-06-18 | NFLX | ARKX | NETFLIX INC | 27,549 | 13,728,768.66 | 2.22 |
| 2021-06-17 | NFLX | ARKW | NETFLIX INC | 111,748 | 55,025,832.68 | 1.00 |
| 2021-06-17 | NFLX | ARKX | NETFLIX INC | 27,549 | 13,565,403.09 | 2.20 |
| 2021-06-16 | NFLX | ARKW | NETFLIX INC | 112,030 | 55,107,557.00 | 0.99 |
| 2021-06-16 | NFLX | ARKX | NETFLIX INC | 27,549 | 13,551,353.10 | 2.17 |
| 2021-06-15 | NFLX | ARKW | NETFLIX INC | 112,030 | 56,002,676.70 | 0.99 |
| 2021-06-15 | NFLX | ARKX | NETFLIX INC | 27,549 | 13,771,469.61 | 2.22 |
| 2021-06-14 | NFLX | ARKW | NETFLIX INC | 112,030 | 54,756,903.10 | 0.98 |
| 2021-06-14 | NFLX | ARKX | NETFLIX INC | 27,549 | 13,465,124.73 | 2.17 |
| 2021-06-11 | NFLX | ARKW | NETFLIX INC | 112,030 | 54,588,858.10 | 0.99 |
| 2021-06-11 | NFLX | ARKX | NETFLIX INC | 27,549 | 13,423,801.23 | 2.17 |
| 2021-06-10 | NFLX | ARKW | NETFLIX INC | 112,171 | 54,493,793.51 | 1.00 |
| 2021-06-10 | NFLX | ARKX | NETFLIX INC | 27,549 | 13,383,579.69 | 2.16 |
| 2021-06-09 | NFLX | ARKW | NETFLIX INC | 111,325 | 54,815,316.75 | 1.00 |
| 2021-06-09 | NFLX | ARKX | NETFLIX INC | 27,963 | 13,768,701.57 | 2.13 |
| 2021-06-08 | NFLX | ARKW | NETFLIX INC | 112,030 | 55,416,759.80 | 1.01 |
| 2021-06-08 | NFLX | ARKX | NETFLIX INC | 27,963 | 13,832,177.58 | 2.19 |
| 2021-06-07 | NFLX | ARKW | NETFLIX INC | 111,748 | 55,286,205.52 | 1.03 |
| 2021-06-07 | NFLX | ARKX | NETFLIX INC | 27,963 | 13,834,414.62 | 2.18 |
| 2021-06-04 | NFLX | ARKW | NETFLIX INC | 123,160 | 60,278,198.80 | 1.13 |
| 2021-06-04 | NFLX | ARKX | NETFLIX INC | 27,963 | 13,685,931.09 | 2.19 |
| 2021-06-03 | NFLX | ARKW | NETFLIX INC | 123,005 | 61,409,016.20 | 1.11 |
| 2021-06-03 | NFLX | ARKX | NETFLIX INC | 27,963 | 13,960,248.12 | 2.22 |
| 2021-06-02 | NFLX | ARKW | NETFLIX INC | 123,315 | 61,544,050.20 | 1.12 |
| 2021-06-02 | NFLX | ARKX | NETFLIX INC | 27,963 | 13,955,774.04 | 2.15 |
| 2021-06-01 | NFLX | ARKW | NETFLIX INC | 124,710 | 62,705,435.10 | 1.13 |
| 2021-06-01 | NFLX | ARKX | NETFLIX INC | 24,991 | 12,565,724.71 | 1.89 |
| 2021-05-28 | NFLX | ARKW | NETFLIX INC | 125,175 | 63,070,675.50 | 1.13 |
| 2021-05-28 | NFLX | ARKX | NETFLIX INC | 24,991 | 12,591,965.26 | 1.89 |
| 2021-05-27 | NFLX | ARKW | NETFLIX INC | 125,950 | 63,272,242.00 | 1.14 |
| 2021-05-27 | NFLX | ARKX | NETFLIX INC | 24,991 | 12,554,478.76 | 1.95 |
| 2021-05-26 | NFLX | ARKW | NETFLIX INC | 125,950 | 63,143,773.00 | 1.16 |
| 2021-05-26 | NFLX | ARKX | NETFLIX INC | 24,991 | 12,528,987.94 | 2.02 |
| 2021-05-25 | NFLX | ARKW | NETFLIX INC | 126,260 | 63,496,154.00 | 1.16 |
| 2021-05-25 | NFLX | ARKX | NETFLIX INC | 25,031 | 12,588,089.90 | 1.97 |
| 2021-05-24 | NFLX | ARKW | NETFLIX INC | 125,950 | 62,709,245.50 | 1.18 |
| 2021-05-24 | NFLX | ARKX | NETFLIX INC | 22,506 | 11,205,512.34 | 1.84 |
| 2021-05-21 | NFLX | ARKW | NETFLIX INC | 126,415 | 63,418,613.05 | 1.18 |
| 2021-05-21 | NFLX | ARKX | NETFLIX INC | 22,506 | 11,290,585.02 | 1.85 |
| 2021-05-20 | NFLX | ARKW | NETFLIX INC | 125,485 | 61,199,034.50 | 1.19 |
| 2021-05-20 | NFLX | ARKX | NETFLIX INC | 22,506 | 10,976,176.20 | 1.83 |
| 2021-05-19 | NFLX | ARKW | NETFLIX INC | 125,950 | 61,246,966.00 | 1.17 |
| 2021-05-19 | NFLX | ARKX | NETFLIX INC | 22,506 | 10,944,217.68 | 1.82 |
| 2021-05-18 | NFLX | ARKW | NETFLIX INC | 126,105 | 61,657,778.70 | 1.19 |
| 2021-05-18 | NFLX | ARKX | NETFLIX INC | 22,542 | 11,021,685.48 | 1.83 |
| 2021-05-17 | NFLX | ARKW | NETFLIX INC | 126,260 | 62,292,896.20 | 1.19 |
| 2021-05-17 | NFLX | ARKX | NETFLIX INC | 22,542 | 11,121,546.54 | 1.83 |
| 2021-05-14 | NFLX | ARKW | NETFLIX INC | 152,881 | 74,401,067.46 | 1.48 |
| 2021-05-14 | NFLX | ARKX | NETFLIX INC | 23,226 | 11,303,165.16 | 1.84 |
| 2021-05-13 | NFLX | ARKW | NETFLIX INC | 165,267 | 80,151,189.66 | 1.52 |
| 2021-05-13 | NFLX | ARKX | NETFLIX INC | 23,226 | 11,264,145.48 | 1.84 |
| 2021-05-12 | NFLX | ARKW | NETFLIX INC | 168,467 | 83,404,642.36 | 1.49 |
| 2021-05-12 | NFLX | ARKX | NETFLIX INC | 23,370 | 11,570,019.60 | 1.83 |
| 2021-05-11 | NFLX | ARKW | NETFLIX INC | 170,067 | 82,769,908.23 | 1.50 |
| 2021-05-11 | NFLX | ARKX | NETFLIX INC | 23,370 | 11,373,945.30 | 1.78 |
| 2021-05-10 | NFLX | ARKW | NETFLIX INC | 173,267 | 87,298,845.28 | 1.47 |
| 2021-05-10 | NFLX | ARKX | NETFLIX INC | 23,370 | 11,774,740.80 | 1.80 |
| 2021-05-07 | NFLX | ARKW | NETFLIX INC | 173,267 | 86,555,529.85 | 1.48 |
| 2021-05-07 | NFLX | ARKX | NETFLIX INC | 23,370 | 11,674,483.50 | 1.81 |
| 2021-05-06 | NFLX | ARKW | NETFLIX INC | 175,267 | 86,946,453.36 | 1.43 |
| 2021-05-06 | NFLX | ARKX | NETFLIX INC | 23,370 | 11,593,389.60 | 1.80 |
| 2021-05-05 | NFLX | ARKW | NETFLIX INC | 176,667 | 88,895,301.06 | 1.43 |
| 2021-05-05 | NFLX | ARKX | NETFLIX INC | 23,592 | 11,871,022.56 | 1.82 |
| 2021-05-04 | NFLX | ARKW | NETFLIX INC | 177,467 | 90,350,224.37 | 1.40 |
| 2021-05-04 | NFLX | ARKX | NETFLIX INC | 23,592 | 12,010,923.12 | 1.82 |
| 2021-05-03 | NFLX | ARKW | NETFLIX INC | 179,067 | 91,945,532.49 | 1.38 |
| 2021-05-03 | NFLX | ARKX | NETFLIX INC | 23,851 | 12,246,772.97 | 1.83 |
| 2021-04-30 | NFLX | ARKW | NETFLIX INC | 179,067 | 91,145,103.00 | 1.36 |
| 2021-04-30 | NFLX | ARKX | NETFLIX INC | 23,851 | 12,140,159.00 | 1.79 |
| 2021-04-29 | NFLX | ARKW | NETFLIX INC | 179,267 | 90,802,320.84 | 1.32 |
| 2021-04-29 | NFLX | ARKX | NETFLIX INC | 23,851 | 12,081,008.52 | 1.78 |
| 2021-04-28 | NFLX | ARKW | NETFLIX INC | 179,467 | 90,729,541.85 | 1.30 |
| 2021-04-28 | NFLX | ARKX | NETFLIX INC | 24,406 | 12,338,453.30 | 1.76 |
| 2021-04-27 | NFLX | ARKW | NETFLIX INC | 179,467 | 91,582,010.10 | 1.30 |
| 2021-04-27 | NFLX | ARKX | NETFLIX INC | 24,406 | 12,454,381.80 | 1.79 |
| 2021-04-26 | NFLX | ARKW | NETFLIX INC | 179,667 | 90,830,651.85 | 1.33 |
| 2021-04-26 | NFLX | ARKX | NETFLIX INC | 24,406 | 12,338,453.30 | 1.79 |
| 2021-04-23 | NFLX | ARKW | NETFLIX INC | 180,667 | 91,919,756.26 | 1.37 |
| 2021-04-23 | NFLX | ARKX | NETFLIX INC | 24,480 | 12,454,934.40 | 1.82 |
| 2021-04-22 | NFLX | ARKW | NETFLIX INC | 181,067 | 92,144,996.30 | 1.36 |
| 2021-04-22 | NFLX | ARKX | NETFLIX INC | 24,480 | 12,457,872.00 | 1.80 |
| 2021-04-21 | NFLX | ARKW | NETFLIX INC | 128,105 | 70,402,664.85 | 1.05 |
| 2021-04-21 | NFLX | ARKX | NETFLIX INC | 19,266 | 10,588,015.62 | 1.58 |
| 2021-04-20 | NFLX | ARKW | NETFLIX INC | 127,541 | 70,713,832.04 | 1.04 |
| 2021-04-20 | NFLX | ARKX | NETFLIX INC | 19,266 | 10,681,841.04 | 1.55 |
| 2021-04-19 | NFLX | ARKW | NETFLIX INC | 127,964 | 69,937,444.56 | 0.99 |
| 2021-04-19 | NFLX | ARKX | NETFLIX INC | 16,626 | 9,086,774.04 | 1.31 |
| 2021-04-16 | NFLX | ARKW | NETFLIX INC | 127,964 | 70,280,388.08 | 0.98 |
| 2021-04-16 | NFLX | ARKX | NETFLIX INC | 16,626 | 9,131,331.72 | 1.30 |
| 2021-04-15 | NFLX | ARKW | NETFLIX INC | 128,951 | 69,636,119.02 | 0.98 |
| 2021-04-15 | NFLX | ARKX | NETFLIX INC | 15,926 | 8,600,358.52 | 1.29 |
| 2021-04-14 | NFLX | ARKW | NETFLIX INC | 128,810 | 71,325,961.30 | 0.97 |
| 2021-04-14 | NFLX | ARKX | NETFLIX INC | 15,851 | 8,777,174.23 | 1.33 |
| 2021-04-13 | NFLX | ARKW | NETFLIX INC | 129,374 | 71,515,359.72 | 1.01 |
| 2021-04-13 | NFLX | ARKX | NETFLIX INC | 15,651 | 8,651,559.78 | 1.34 |
| 2021-04-09 | NFLX | ARKW | NETFLIX INC | 130,079 | 72,139,211.82 | 1.01 |
| 2021-04-09 | NFLX | ARKX | NETFLIX INC | 15,326 | 8,499,493.08 | 1.31 |
| 2021-04-08 | NFLX | ARKW | NETFLIX INC | 130,220 | 71,229,037.80 | 1.02 |
| 2021-04-08 | NFLX | ARKX | NETFLIX INC | 14,026 | 7,672,081.74 | 1.29 |
| 2021-04-07 | NFLX | ARKW | NETFLIX INC | 130,220 | 70,908,696.60 | 1.00 |
| 2021-04-07 | NFLX | ARKX | NETFLIX INC | 13,922 | 7,580,946.66 | 1.29 |
| 2021-04-06 | NFLX | ARKW | NETFLIX INC | 130,502 | 70,558,516.34 | 1.01 |
| 2021-04-06 | NFLX | ARKX | NETFLIX INC | 13,064 | 7,063,312.88 | 1.27 |
| 2021-04-05 | NFLX | ARKW | NETFLIX INC | 131,348 | 70,851,738.16 | 1.01 |
| 2021-04-05 | NFLX | ARKX | NETFLIX INC | 10,914 | 5,887,229.88 | 1.28 |
| 2021-04-01 | NFLX | ARKW | NETFLIX INC | 131,489 | 68,592,551.74 | 1.00 |
| 2021-04-01 | NFLX | ARKX | NETFLIX INC | 8,464 | 4,415,330.24 | 1.27 |
| 2021-03-31 | NFLX | ARKW | NETFLIX INC | 131,912 | 67,722,301.68 | 1.01 |
| 2021-03-31 | NFLX | ARKX | NETFLIX INC | 1,589 | 815,776.71 | 1.28 |
| 2021-03-30 | NFLX | ARKW | NETFLIX INC | 132,053 | 67,868,639.35 | 1.04 |
| 2021-03-30 | NFLX | ARKX | NETFLIX INC | 100 | 51,395.00 | 1.27 |
| 2021-03-29 | NFLX | ARKW | NETFLIX INC | 247,312 | 125,646,861.60 | 1.88 |
| 2021-03-26 | NFLX | ARKW | NETFLIX INC | 247,575 | 124,495,564.50 | 1.86 |
| 2021-03-25 | NFLX | ARKW | NETFLIX INC | 248,364 | 129,350,454.84 | 1.92 |
| 2021-03-24 | NFLX | ARKW | NETFLIX INC | 250,468 | 134,022,922.12 | 1.86 |
| 2021-03-23 | NFLX | ARKW | NETFLIX INC | 250,468 | 131,022,315.48 | 1.79 |
| 2021-03-22 | NFLX | ARKW | NETFLIX INC | 250,468 | 128,284,700.24 | 1.76 |
| 2021-03-19 | NFLX | ARKW | NETFLIX INC | 250,205 | 126,300,981.95 | 1.76 |
| 2021-03-18 | NFLX | ARKW | NETFLIX INC | 250,205 | 131,217,510.20 | 1.73 |
| 2021-03-17 | NFLX | ARKW | NETFLIX INC | 250,468 | 131,252,746.04 | 1.75 |
| 2021-03-15 | NFLX | ARKW | NETFLIX INC | 276,293 | 143,741,433.25 | 1.90 |
| 2021-03-12 | NFLX | ARKW | NETFLIX INC | 276,293 | 143,125,299.86 | 1.93 |
| 2021-03-11 | NFLX | ARKW | NETFLIX INC | 276,293 | 144,517,816.58 | 1.92 |
| 2021-03-10 | NFLX | ARKW | NETFLIX INC | 275,414 | 138,957,379.56 | 1.96 |
| 2021-03-09 | NFLX | ARKW | NETFLIX INC | 274,535 | 139,035,505.40 | 1.97 |
| 2021-03-08 | NFLX | ARKW | NETFLIX INC | 275,121 | 135,725,442.93 | 2.09 |
| 2021-03-05 | NFLX | ARKW | NETFLIX INC | 326,465 | 168,583,261.35 | 2.43 |
| 2021-03-04 | NFLX | ARKW | NETFLIX INC | 335,753 | 171,667,151.37 | 2.38 |
| 2021-03-03 | NFLX | ARKW | NETFLIX INC | 381,263 | 198,523,644.10 | 2.53 |
| 2021-03-02 | NFLX | ARKW | NETFLIX INC | 382,406 | 209,489,654.92 | 2.53 |
| 2021-03-01 | NFLX | ARKW | NETFLIX INC | 381,263 | 209,938,658.32 | 2.49 |
| 2021-02-26 | NFLX | ARKW | NETFLIX INC | 381,643 | 205,648,330.55 | 2.55 |
| 2021-02-25 | NFLX | ARKW | NETFLIX INC | 386,596 | 211,352,033.20 | 2.59 |
| 2021-02-24 | NFLX | ARKW | NETFLIX INC | 388,882 | 215,211,187.62 | 2.46 |
| 2021-02-23 | NFLX | ARKW | NETFLIX INC | 391,168 | 213,636,403.20 | 2.44 |
| 2021-02-22 | NFLX | ARKW | NETFLIX INC | 396,502 | 211,644,837.56 | 2.31 |
| 2021-02-19 | NFLX | ARKW | NETFLIX INC | 393,462 | 212,556,041.64 | 2.22 |
| 2021-02-18 | NFLX | ARKW | NETFLIX INC | 391,938 | 214,868,250.36 | 2.30 |
| 2021-02-17 | NFLX | ARKW | NETFLIX INC | 386,998 | 213,367,477.32 | 2.27 |
| 2021-02-16 | NFLX | ARKW | NETFLIX INC | 382,807 | 213,330,684.96 | 2.26 |
| 2021-02-12 | NFLX | ARKW | NETFLIX INC | 372,901 | 207,526,864.52 | 2.26 |
| 2021-02-11 | NFLX | ARKW | NETFLIX INC | 369,472 | 206,013,892.48 | 2.30 |
| 2021-02-10 | NFLX | ARKW | NETFLIX INC | 365,672 | 206,089,082.48 | 2.35 |
| 2021-02-09 | NFLX | ARKW | NETFLIX INC | 356,172 | 199,125,080.04 | 2.32 |
| 2021-02-08 | NFLX | ARKW | NETFLIX INC | 352,743 | 193,274,944.56 | 2.32 |
| 2021-02-05 | NFLX | ARKW | NETFLIX INC | 340,963 | 187,799,010.77 | 2.38 |
| 2021-02-04 | NFLX | ARKW | NETFLIX INC | 336,403 | 185,748,280.48 | 2.42 |
| 2021-02-03 | NFLX | ARKW | NETFLIX INC | 331,083 | 178,602,724.35 | 2.40 |
| 2021-02-02 | NFLX | ARKW | NETFLIX INC | 327,663 | 179,611,750.08 | 2.47 |
| 2021-02-01 | NFLX | ARKW | NETFLIX INC | 320,424 | 172,721,352.96 | 2.50 |
5 Day
-3.76%
-3.76%
1 Month
-11.43%
-11.43%
3 Month
-53.32%
-53.32%
YTD
-70.97%
-70.97%
6 Month
-70.97%
-70.97%
1 Year
-66.89%
-66.89%
2 Year
-61.57%
-61.57%
5 Year
17.04%
17.04%