NetFlix Inc NFLX logo
NFLX

NetFlix Inc

Company

CEO
Reed Hastings
City
Los Gatos
State
California
Sector
Industry
Website
Description

Key Statistics

Beta
1.50
Market Cap
77.26 B
Outstanding Shares
441,795,008
52 Week Low
162.71
52 Week High
700.99

About

Netflix is the world's leading streaming entertainment service with over 195 million paid memberships in over 190 countries enjoying TV series, documentaries and feature films across a wide variety of genres and languages. Members can watch as much as they want, anytime, anywhere, on any internet-connected screen. Members can play, pause and resume watching, all without commercials or commitments.

Current Funds

Fund Company Shares Market Value Weight Ownership
CTRU NETFLIX INC 741 $ 129,579 0.99 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 NFLX CTRU NETFLIX INC 741 129,578.67 0.99
2022-06-30 NFLX CTRU NETFLIX INC 461 82,223.96 0.62
2022-06-29 NFLX CTRU NETFLIX INC 461 82,795.60 0.58
2022-06-28 NFLX CTRU NETFLIX INC 461 87,193.54 0.63
2022-06-27 NFLX CTRU NETFLIX INC 461 87,981.85 0.63
2022-06-24 NFLX CTRU NETFLIX INC 461 83,768.31 0.62
2022-06-23 NFLX CTRU NETFLIX INC 461 82,468.29 0.63
2022-06-22 NFLX CTRU NETFLIX INC 461 78,789.51 0.61
2022-06-21 NFLX CTRU NETFLIX INC 461 80,910.11 0.63
2022-06-17 NFLX CTRU NETFLIX INC 461 79,914.35 0.64
2022-06-16 NFLX CTRU NETFLIX INC 461 83,030.71 0.63
2022-06-15 NFLX CTRU NETFLIX INC 461 77,235.94 0.61
2022-06-14 NFLX CTRU NETFLIX INC 461 78,227.09 0.61
2022-06-13 NFLX CTRU NETFLIX INC 461 84,335.34 0.62
2022-06-10 NFLX CTRU NETFLIX INC 461 88,866.97 0.63
2022-06-09 NFLX CTRU NETFLIX INC 461 93,504.63 0.64
2022-06-08 NFLX CTRU NETFLIX INC 461 91,559.21 0.63
2022-06-07 NFLX CTRU NETFLIX INC 461 90,881.54 0.63
2022-06-06 NFLX CTRU NETFLIX INC 461 91,729.78 0.64
2022-06-03 NFLX CTRU NETFLIX INC 461 94,546.49 0.64
2022-06-02 NFLX CTRU NETFLIX INC 461 88,931.51 0.63
2022-06-01 NFLX CTRU NETFLIX INC 461 91,019.84 0.64
2022-05-31 NFLX CTRU NETFLIX INC 461 89,982.59 0.62
2022-05-27 NFLX CTRU NETFLIX INC 461 88,235.40 0.63
2022-05-26 NFLX CTRU NETFLIX INC 461 86,589.63 0.64
2022-05-25 NFLX CTRU NETFLIX INC 461 83,136.74 0.63
2022-05-24 NFLX CTRU NETFLIX INC 461 86,409.84 0.63
2022-05-23 NFLX CTRU NETFLIX INC 461 85,907.35 0.63
2022-05-20 NFLX CTRU NETFLIX INC 461 84,584.28 0.62
2022-05-19 NFLX CTRU NETFLIX INC 461 81,684.59 0.61
2022-05-18 NFLX CTRU NETFLIX INC 461 87,848.16 0.63
2022-05-17 NFLX CTRU NETFLIX INC 461 85,981.11 0.63
2022-05-16 NFLX CTRU NETFLIX INC 461 86,502.04 0.62
2022-05-13 NFLX CTRU NETFLIX INC 461 80,356.91 0.61
2022-05-12 NFLX CTRU NETFLIX INC 482 80,190.34 0.59
2022-05-11 NFLX CTRU NETFLIX INC 482 85,632.12 0.61
2022-05-10 NFLX CTRU NETFLIX INC 482 83,434.20 0.59
2022-05-09 NFLX CTRU NETFLIX INC 482 87,227.54 0.59
2022-05-06 NFLX CTRU NETFLIX INC 482 90,770.24 0.59
2022-05-05 NFLX CTRU NETFLIX INC 482 98,332.82 0.61
2022-05-04 NFLX CTRU NETFLIX INC 482 96,337.34 0.61
2022-05-03 NFLX CTRU NETFLIX INC 482 96,139.72 0.61
2022-05-02 NFLX CTRU NETFLIX INC 482 91,753.52 0.59
2022-04-29 NFLX CTRU NETFLIX INC 482 96,168.64 0.60
2022-04-28 NFLX CTRU NETFLIX INC 482 90,876.28 0.58
2022-04-27 NFLX CTRU NETFLIX INC 482 95,628.80 0.61
2022-04-26 NFLX CTRU NETFLIX INC 482 101,176.62 0.62
2022-04-25 NFLX CTRU NETFLIX INC 482 103,880.64 0.65
2022-04-22 NFLX CTRU NETFLIX INC 482 105,182.04 0.64
2022-04-21 NFLX CTRU NETFLIX INC 482 109,023.58 0.64
2022-04-20 NFLX CTRU NETFLIX INC 482 168,030.02 0.97
2022-04-19 NFLX CTRU NETFLIX INC 482 162,848.52 0.96
2022-04-18 NFLX CTRU NETFLIX INC 482 164,424.66 0.96
2022-04-14 NFLX CTRU NETFLIX INC 482 168,907.26 0.97
2022-04-13 NFLX CTRU NETFLIX INC 482 165,856.20 0.97
2022-04-12 NFLX CTRU NETFLIX INC 482 167,736.00 0.98
2022-04-11 NFLX CTRU NETFLIX INC 482 171,534.16 0.99
2022-04-08 NFLX CTRU NETFLIX INC 482 174,556.30 0.99
2022-04-07 NFLX CTRU NETFLIX INC 482 177,544.70 1.02
2022-04-06 NFLX CTRU NETFLIX INC 482 183,232.30 1.02
2022-04-05 NFLX CTRU NETFLIX INC 482 188,703.00 1.02
2022-04-04 NFLX CTRU NETFLIX INC 482 180,012.54 0.99
2022-04-01 NFLX CTRU NETFLIX INC 482 180,552.38 1.00
2022-03-31 NFLX CTRU NETFLIX INC 356 135,803.32 0.74
2022-03-30 NFLX CTRU NETFLIX INC 356 139,487.92 0.74
2022-03-29 NFLX CTRU NETFLIX INC 356 134,749.56 0.74
2022-03-28 NFLX CTRU NETFLIX INC 356 133,090.60 0.74
2022-03-25 NFLX CTRU NETFLIX INC 356 133,752.76 0.73
2022-03-24 NFLX CTRU NETFLIX INC 356 133,318.44 0.74
2022-03-23 NFLX CTRU NETFLIX INC 356 136,319.52 0.75
2022-03-22 NFLX CTRU NETFLIX INC 356 133,354.04 0.75
2022-03-21 NFLX CTRU NETFLIX INC 356 135,493.60 0.75
2022-03-18 NFLX CTRU NETFLIX INC 356 132,218.40 0.76
2022-03-17 NFLX CTRU NETFLIX INC 356 127,280.68 0.75
2022-03-16 NFLX CTRU NETFLIX INC 356 122,375.00 0.77
2022-03-15 NFLX CTRU NETFLIX INC 356 117,839.56 0.76
2022-03-14 NFLX CTRU NETFLIX INC 356 121,153.92 0.76
2022-03-11 NFLX CTRU NETFLIX INC 356 127,010.12 0.77
2022-03-10 NFLX CTRU NETFLIX INC 356 127,729.24 0.76
2022-03-09 NFLX CTRU NETFLIX INC 356 121,666.56 0.75
2022-03-08 NFLX CTRU NETFLIX INC 356 124,692.56 0.77
2022-03-07 NFLX CTRU NETFLIX INC 356 128,775.88 0.77
2022-03-04 NFLX CTRU NETFLIX INC 356 131,032.92 0.76
2022-03-03 NFLX CTRU NETFLIX INC 356 135,290.68 0.76
2022-03-02 NFLX CTRU NETFLIX INC 356 137,501.44 0.78
2022-03-01 NFLX CTRU NETFLIX INC 356 140,449.12 0.79
2022-02-28 NFLX CTRU NETFLIX INC 356 139,124.80 0.79
2022-02-25 NFLX CTRU NETFLIX INC 356 138,850.68 0.80
2022-02-24 NFLX CTRU NETFLIX INC 356 130,815.76 0.79
2022-02-23 NFLX CTRU NETFLIX INC 356 134,347.28 0.79
2022-02-22 NFLX CTRU NETFLIX INC 356 139,299.24 0.80
2022-02-18 NFLX CTRU NETFLIX INC 356 137,654.52 0.77
2022-02-17 NFLX CTRU NETFLIX INC 356 141,716.48 0.76
2022-02-16 NFLX CTRU NETFLIX INC 356 145,055.76 0.77
2022-02-15 NFLX CTRU NETFLIX INC 356 141,178.92 0.78
2022-02-14 NFLX CTRU NETFLIX INC 356 139,306.36 0.76
2022-02-11 NFLX CTRU NETFLIX INC 356 144,632.12 0.77
2022-02-10 NFLX CTRU NETFLIX INC 356 146,988.84 0.77
2022-02-09 NFLX CTRU NETFLIX INC 356 143,656.68 0.77
2022-02-08 NFLX CTRU NETFLIX INC 356 143,147.60 0.78
2022-02-07 NFLX CTRU NETFLIX INC 356 146,020.52 0.80
2022-02-04 NFLX CTRU NETFLIX INC 356 144,393.60 0.81
2022-02-03 NFLX CTRU NETFLIX INC 356 152,894.88 0.82
2022-02-02 NFLX CTRU NETFLIX INC 356 162,738.28 0.86
2022-02-01 NFLX ARKX NETFLIX INC 103 43,995.42 0.01
2022-02-01 NFLX CTRU NETFLIX INC 356 152,061.84 0.82
2022-01-31 NFLX ARKX NETFLIX INC 103 39,589.08 0.01
2022-01-31 NFLX CTRU NETFLIX INC 356 136,832.16 0.78
2022-01-28 NFLX ARKX NETFLIX INC 103 39,830.10 0.01
2022-01-28 NFLX CTRU NETFLIX INC 356 137,665.20 0.80
2022-01-27 NFLX ARKX NETFLIX INC 2,274 817,957.80 0.22
2022-01-27 NFLX CTRU NETFLIX INC 356 128,053.20 0.73
2022-01-26 NFLX ARKX NETFLIX INC 4,560 1,670,875.20 0.44
2022-01-26 NFLX CTRU NETFLIX INC 356 130,445.52 0.74
2022-01-25 NFLX ARKX NETFLIX INC 4,590 1,777,018.50 0.46
2022-01-25 NFLX CTRU NETFLIX INC 356 137,825.40 0.76
2022-01-24 NFLX ARKX NETFLIX INC 7,065 2,808,337.50 0.72
2022-01-24 NFLX CTRU NETFLIX INC 356 141,510.00 0.79
2022-01-21 NFLX ARKX NETFLIX INC 7,140 3,628,905.00 0.89
2022-01-21 NFLX CTRU NETFLIX INC 356 180,937.00 0.98
2022-01-20 NFLX ARKX NETFLIX INC 10,224 5,274,152.64 1.28
2022-01-20 NFLX CTRU NETFLIX INC 356 183,646.16 0.99
2022-01-19 NFLX ARKX NETFLIX INC 13,332 6,809,985.60 1.63
2022-01-19 NFLX CTRU NETFLIX INC 356 181,844.80 0.97
2022-01-18 NFLX ARKX NETFLIX INC 22,432 11,792,278.08 2.75
2022-01-18 NFLX CTRU NETFLIX INC 356 187,145.64 0.97
2022-01-14 NFLX ARKX NETFLIX INC 22,432 11,646,694.40 2.72
2022-01-14 NFLX CTRU NETFLIX INC 356 184,835.20 0.95
2022-01-13 NFLX ARKX NETFLIX INC 22,432 12,050,919.04 2.76
2022-01-13 NFLX CTRU NETFLIX INC 356 191,250.32 0.95
2022-01-12 NFLX ARKX NETFLIX INC 22,432 12,132,122.88 2.71
2022-01-12 NFLX CTRU NETFLIX INC 356 192,539.04 0.95
2022-01-11 NFLX ARKX NETFLIX INC 22,616 12,209,247.60 2.78
2022-01-11 NFLX CTRU NETFLIX INC 356 192,186.60 0.97
2022-01-10 NFLX ARKX NETFLIX INC 22,616 12,236,612.96 2.77
2022-01-10 NFLX CTRU NETFLIX INC 356 192,617.36 0.97
2022-01-07 NFLX ARKX NETFLIX INC 22,616 12,513,206.64 2.80
2022-01-07 NFLX CTRU NETFLIX INC 356 196,971.24 0.98
2022-01-06 NFLX ARKX NETFLIX INC 22,846 12,965,561.92 2.85
2022-01-06 NFLX CTRU NETFLIX INC 340 192,956.80 1.01
2022-01-05 NFLX ARKX NETFLIX INC 22,846 13,505,412.90 2.88
2022-01-05 NFLX CTRU NETFLIX INC 324 191,532.60 1.01
2022-01-04 NFLX ARKX NETFLIX INC 22,846 13,647,515.02 2.90
2022-01-04 NFLX CTRU NETFLIX INC 324 193,547.88 0.99
2022-01-03 NFLX ARKX NETFLIX INC 22,846 13,763,344.24 2.93
2022-01-03 NFLX CTRU NETFLIX INC 324 195,190.56 1.00
2021-12-31 NFLX ARKX NETFLIX INC 22,846 13,983,808.14 2.96
2021-12-31 NFLX CTRU NETFLIX INC 323 197,705.07 1.00
2021-12-30 NFLX ARKX NETFLIX INC 22,846 13,948,396.84 2.95
2021-12-30 NFLX CTRU NETFLIX INC 323 197,204.42 1.01
2021-12-29 NFLX ARKX NETFLIX INC 22,846 13,952,280.66 2.95
2021-12-29 NFLX CTRU NETFLIX INC 323 197,259.33 1.01
2021-12-28 NFLX ARKX NETFLIX INC 22,846 14,007,339.52 2.95
2021-12-28 NFLX CTRU NETFLIX INC 323 198,037.76 1.00
2021-12-27 NFLX ARKX NETFLIX INC 22,846 14,029,500.14 2.96
2021-12-27 NFLX CTRU NETFLIX INC 323 198,351.07 1.02
2021-12-23 NFLX ARKX NETFLIX INC 22,846 14,032,927.04 3.00
2021-12-23 NFLX CTRU NETFLIX INC 323 198,399.52 1.02
2021-12-22 NFLX ARKX NETFLIX INC 22,846 13,820,002.32 2.96
2021-12-22 NFLX CTRU NETFLIX INC 323 195,389.16 1.01
2021-12-21 NFLX ARKX NETFLIX INC 22,846 13,564,584.04 2.99
2021-12-21 NFLX CTRU NETFLIX INC 323 191,778.02 1.02
2021-12-20 NFLX ARKX NETFLIX INC 22,846 13,404,433.58 2.90
2021-12-20 NFLX CTRU NETFLIX INC 323 189,513.79 0.98
2021-12-17 NFLX ARKX NETFLIX INC 22,846 13,503,356.76 2.92
2021-12-17 NFLX CTRU NETFLIX INC 323 190,912.38 1.00
2021-12-16 NFLX ARKX NETFLIX INC 22,938 13,878,407.52 2.94
2021-12-16 NFLX CTRU NETFLIX INC 320 193,612.80 1.00
2021-12-15 NFLX ARKX NETFLIX INC 23,076 13,799,217.24 2.92
2021-12-15 NFLX CTRU NETFLIX INC 320 191,356.80 1.01
2021-12-14 NFLX ARKX NETFLIX INC 23,076 13,950,826.56 2.95
2021-12-14 NFLX CTRU NETFLIX INC 320 193,459.20 1.01
2021-12-13 NFLX ARKX NETFLIX INC 23,076 14,114,666.16 2.96
2021-12-13 NFLX CTRU NETFLIX INC 320 195,731.20 1.00
2021-12-10 NFLX ARKX NETFLIX INC 23,076 14,099,436.00 2.93
2021-12-10 NFLX CTRU NETFLIX INC 320 195,520.00 1.00
2021-12-09 NFLX ARKX NETFLIX INC 23,076 14,493,574.08 2.96
2021-12-09 NFLX CTRU NETFLIX INC 32 20,098.56 0.99
2021-12-08 NFLX ARKX NETFLIX INC 23,076 14,435,884.08 2.99
2021-12-07 NFLX ARKX NETFLIX INC 23,076 14,138,434.44 2.98
2021-12-06 NFLX ARKX NETFLIX INC 23,260 14,005,543.80 2.95
2021-12-03 NFLX ARKX NETFLIX INC 23,490 14,480,880.30 2.97
2021-12-02 NFLX ARKX NETFLIX INC 23,674 14,625,086.98 3.03
2021-12-01 NFLX ARKX NETFLIX INC 23,674 15,196,340.60 3.07
2021-11-30 NFLX ARKX NETFLIX INC 23,674 15,715,748.16 3.13
2021-11-29 NFLX ARKX NETFLIX INC 23,674 15,758,361.36 3.14
2021-11-26 NFLX ARKX NETFLIX INC 23,674 15,584,357.46 3.04
2021-11-24 NFLX ARKX NETFLIX INC 24,042 15,724,910.52 3.02
2021-11-23 NFLX ARKX NETFLIX INC 24,042 15,848,486.40 3.03
2021-11-22 NFLX ARKX NETFLIX INC 24,042 16,319,709.60 3.04
2021-11-19 NFLX ARKX NETFLIX INC 24,226 16,522,616.52 3.03
2021-11-18 NFLX ARKX NETFLIX INC 24,226 16,756,881.94 3.05
2021-11-17 NFLX ARKX NETFLIX INC 24,226 16,652,952.40 3.00
2021-11-16 NFLX ARKX NETFLIX INC 24,226 16,457,448.58 2.98
2021-11-15 NFLX ARKX NETFLIX INC 24,226 16,536,909.86 3.00
2021-11-12 NFLX ARKX NETFLIX INC 24,226 15,930,533.08 2.90
2021-11-11 NFLX ARKX NETFLIX INC 24,548 15,880,346.68 2.88
2021-11-10 NFLX ARKX NETFLIX INC 24,548 16,103,242.52 2.86
2021-11-09 NFLX ARKX NETFLIX INC 24,548 15,991,794.60 2.83
2021-11-08 NFLX ARKX NETFLIX INC 24,548 15,851,134.56 2.84
2021-11-05 NFLX ARKX NETFLIX INC 24,548 16,407,883.20 2.95
2021-11-04 NFLX ARKX NETFLIX INC 24,548 16,896,142.92 3.06
2021-11-03 NFLX ARKX NETFLIX INC 24,548 16,636,670.56 3.00
2021-11-02 NFLX ARKX NETFLIX INC 24,548 16,721,361.16 3.05
2021-11-01 NFLX ARKX NETFLIX INC 24,870 17,168,009.70 3.15
2021-10-28 NFLX ARKX NETFLIX INC 24,962 16,547,809.04 3.06
2021-10-27 NFLX ARKX NETFLIX INC 24,962 16,687,596.24 3.06
2021-10-26 NFLX ARKX NETFLIX INC 24,962 16,765,976.92 3.04
2021-10-25 NFLX ARKX NETFLIX INC 24,962 16,594,238.36 3.03
2021-10-22 NFLX ARKX NETFLIX INC 24,962 16,304,179.92 2.95
2021-10-21 NFLX ARKX NETFLIX INC 24,962 15,604,744.68 2.84
2021-10-20 NFLX ARKX NETFLIX INC 24,962 15,950,718.00 2.90
2021-10-19 NFLX ARKX NETFLIX INC 24,962 15,925,007.14 2.94
2021-10-18 NFLX ARKX NETFLIX INC 25,054 15,741,177.66 2.90
2021-10-15 NFLX ARKX NETFLIX INC 25,054 15,879,225.20 2.93
2021-10-14 NFLX ARKX NETFLIX INC 25,054 15,778,007.04 2.94
2021-10-13 NFLX ARKX NETFLIX INC 25,054 15,657,246.76 2.93
2021-10-12 NFLX ARKX NETFLIX INC 25,054 15,709,860.16 2.94
2021-10-11 NFLX ARKX NETFLIX INC 25,146 15,908,868.36 2.96
2021-10-08 NFLX ARKX NETFLIX INC 25,284 15,975,695.40 2.95
2021-10-07 NFLX ARKX NETFLIX INC 25,284 16,159,004.40 3.03
2021-10-06 NFLX ARKX NETFLIX INC 25,284 16,050,536.04 2.94
2021-10-05 NFLX ARKX NETFLIX INC 25,376 15,310,609.60 2.87
2021-10-01 NFLX ARKX NETFLIX INC 25,376 15,487,987.84 2.86
2021-09-30 NFLX ARKX NETFLIX INC 25,376 15,201,746.56 2.79
2021-09-29 NFLX ARKX NETFLIX INC 25,376 14,815,777.60 2.70
2021-09-28 NFLX ARKX NETFLIX INC 25,376 15,038,832.64 2.66
2021-09-27 NFLX ARKX NETFLIX INC 25,376 15,032,488.64 2.66
2021-09-24 NFLX ARKX NETFLIX INC 25,790 15,300,175.40 2.66
2021-09-23 NFLX ARKX NETFLIX INC 25,928 15,314,373.20 2.68
2021-09-22 NFLX ARKX NETFLIX INC 25,928 14,860,373.92 2.62
2021-09-21 NFLX ARKX NETFLIX INC 25,928 14,919,749.04 2.63
2021-09-20 NFLX ARKX NETFLIX INC 25,974 15,307,776.90 2.65
2021-09-17 NFLX ARKX NETFLIX INC 25,974 15,233,751.00 2.64
2021-09-16 NFLX ARKX NETFLIX INC 25,974 15,139,465.38 2.62
2021-09-15 NFLX ARKX NETFLIX INC 25,974 15,006,738.24 2.60
2021-09-14 NFLX ARKX NETFLIX INC 26,158 15,414,647.82 2.62
2021-09-13 NFLX ARKX NETFLIX INC 26,158 15,661,317.76 2.63
2021-09-10 NFLX ARKX NETFLIX INC 26,388 15,767,885.52 2.63
2021-09-09 NFLX ARKX NETFLIX INC 26,388 15,992,447.40 2.64
2021-09-08 NFLX ARKX NETFLIX INC 26,388 16,009,863.48 2.63
2021-09-07 NFLX ARKX NETFLIX INC 26,388 15,582,905.64 2.55
2021-09-03 NFLX ARKX NETFLIX INC 26,480 15,584,804.00 2.55
2021-09-02 NFLX ARKX NETFLIX INC 26,572 15,466,764.04 2.51
2021-09-01 NFLX ARKX NETFLIX INC 26,572 15,124,516.68 2.46
2021-08-31 NFLX ARKX NETFLIX INC 26,572 15,044,534.96 2.46
2021-08-30 NFLX ARKX NETFLIX INC 26,802 14,980,173.84 2.46
2021-08-27 NFLX ARKX NETFLIX INC 26,802 14,744,316.24 2.46
2021-08-26 NFLX ARKX NETFLIX INC 26,802 14,676,239.16 2.44
2021-08-25 NFLX ARKW NETFLIX INC 192 106,254.72 0.00
2021-08-25 NFLX ARKX NETFLIX INC 26,802 14,832,494.82 2.50
2021-08-24 NFLX ARKW NETFLIX INC 192 106,239.36 0.00
2021-08-24 NFLX ARKX NETFLIX INC 26,894 14,881,257.02 2.55
2021-08-23 NFLX ARKW NETFLIX INC 192 105,000.96 0.00
2021-08-23 NFLX ARKX NETFLIX INC 26,894 14,707,790.72 2.52
2021-08-20 NFLX ARKW NETFLIX INC 192 104,392.32 0.00
2021-08-20 NFLX ARKX NETFLIX INC 26,894 14,622,536.74 2.54
2021-08-19 NFLX ARKW NETFLIX INC 192 100,199.04 0.00
2021-08-19 NFLX ARKX NETFLIX INC 26,894 14,035,171.78 2.41
2021-08-18 NFLX ARKW NETFLIX INC 192 99,630.72 0.00
2021-08-18 NFLX ARKX NETFLIX INC 27,124 14,074,914.84 2.39
2021-08-17 NFLX ARKW NETFLIX INC 192 99,440.64 0.00
2021-08-17 NFLX ARKX NETFLIX INC 27,124 14,048,062.08 2.36
2021-08-16 NFLX ARKW NETFLIX INC 192 99,056.64 0.00
2021-08-16 NFLX ARKX NETFLIX INC 27,124 13,993,814.08 2.33
2021-08-13 NFLX ARKW NETFLIX INC 192 98,058.24 0.00
2021-08-13 NFLX ARKX NETFLIX INC 27,354 13,970,234.88 2.27
2021-08-12 NFLX ARKW NETFLIX INC 192 98,380.80 0.00
2021-08-12 NFLX ARKX NETFLIX INC 27,354 14,016,189.60 2.26
2021-08-11 NFLX ARKW NETFLIX INC 1,827 942,439.68 0.02
2021-08-11 NFLX ARKX NETFLIX INC 27,354 14,110,287.36 2.32
2021-08-10 NFLX ARKW NETFLIX INC 77,426 40,259,197.22 0.67
2021-08-10 NFLX ARKX NETFLIX INC 27,354 14,223,259.38 2.35
2021-08-09 NFLX ARKW NETFLIX INC 89,272 46,470,539.60 0.79
2021-08-09 NFLX ARKX NETFLIX INC 30,270 15,757,048.50 2.60
2021-08-06 NFLX ARKW NETFLIX INC 89,611 47,035,917.79 0.78
2021-08-06 NFLX ARKX NETFLIX INC 30,372 15,941,959.08 2.61
2021-08-05 NFLX ARKW NETFLIX INC 89,046 46,067,948.10 0.78
2021-08-05 NFLX ARKX NETFLIX INC 30,372 15,712,954.20 2.61
2021-08-04 NFLX ARKW NETFLIX INC 89,046 45,486,477.72 0.78
2021-08-04 NFLX ARKX NETFLIX INC 30,372 15,514,625.04 2.56
2021-08-03 NFLX ARKW NETFLIX INC 89,159 45,930,258.85 0.78
2021-08-03 NFLX ARKX NETFLIX INC 30,372 15,646,135.80 2.58
2021-08-02 NFLX ARKW NETFLIX INC 89,159 46,146,023.63 0.79
2021-08-02 NFLX ARKX NETFLIX INC 30,372 15,719,636.04 2.57
2021-07-30 NFLX ARKW NETFLIX INC 89,498 46,024,346.50 0.77
2021-07-30 NFLX ARKX NETFLIX INC 30,372 15,618,801.00 2.53
2021-07-29 NFLX ARKW NETFLIX INC 89,385 46,417,630.50 0.79
2021-07-29 NFLX ARKX NETFLIX INC 30,372 15,772,179.60 2.57
2021-07-28 NFLX ARKW NETFLIX INC 89,385 46,382,770.35 0.81
2021-07-28 NFLX ARKX NETFLIX INC 30,372 15,760,334.52 2.56
2021-07-27 NFLX ARKW NETFLIX INC 112,309 58,006,475.41 0.97
2021-07-27 NFLX ARKX NETFLIX INC 30,372 15,686,834.28 2.59
2021-07-26 NFLX ARKW NETFLIX INC 113,155 58,321,218.55 0.98
2021-07-26 NFLX ARKX NETFLIX INC 30,372 15,654,032.52 2.55
2021-07-23 NFLX ARKW NETFLIX INC 113,155 57,909,334.35 0.99
2021-07-23 NFLX ARKX NETFLIX INC 30,372 15,543,478.44 2.50
2021-07-22 NFLX ARKW NETFLIX INC 113,014 58,047,380.82 0.99
2021-07-22 NFLX ARKX NETFLIX INC 30,372 15,599,970.36 2.44
2021-07-21 NFLX ARKW NETFLIX INC 113,014 60,016,084.70 1.04
2021-07-21 NFLX ARKX NETFLIX INC 30,372 16,129,050.60 2.65
2021-07-20 NFLX ARKW NETFLIX INC 112,450 59,854,886.00 1.06
2021-07-20 NFLX ARKX NETFLIX INC 30,372 16,166,408.16 2.79
2021-07-19 NFLX ARKW NETFLIX INC 112,027 59,409,038.37 1.06
2021-07-19 NFLX ARKX NETFLIX INC 30,372 16,106,575.32 2.68
2021-07-16 NFLX ARKW NETFLIX INC 112,450 61,054,727.50 1.08
2021-07-16 NFLX ARKX NETFLIX INC 30,372 16,490,477.40 2.72
2021-07-15 NFLX ARKW NETFLIX INC 113,155 62,003,282.25 1.08
2021-07-15 NFLX ARKX NETFLIX INC 30,372 16,642,337.40 2.72
2021-07-14 NFLX ARKW NETFLIX INC 114,424 61,866,768.32 1.03
2021-07-14 NFLX ARKX NETFLIX INC 30,372 16,421,532.96 2.66
2021-07-13 NFLX ARKW NETFLIX INC 114,424 61,481,159.44 1.02
2021-07-13 NFLX ARKX NETFLIX INC 30,372 16,319,179.32 2.62
2021-07-12 NFLX ARKW NETFLIX INC 114,424 61,328,975.52 1.01
2021-07-12 NFLX ARKX NETFLIX INC 30,372 16,278,784.56 2.61
2021-07-09 NFLX ARKW NETFLIX INC 114,424 60,731,682.24 1.02
2021-07-09 NFLX ARKX NETFLIX INC 30,372 16,120,242.72 2.62
2021-07-08 NFLX ARKW NETFLIX INC 114,847 61,553,398.12 1.02
2021-07-08 NFLX ARKX NETFLIX INC 30,372 16,278,177.12 2.62
2021-07-07 NFLX ARKW NETFLIX INC 115,270 62,434,842.80 1.01
2021-07-07 NFLX ARKX NETFLIX INC 30,372 16,450,690.08 2.65
2021-07-06 NFLX ARKW NETFLIX INC 80,907 43,202,719.86 0.70
2021-07-06 NFLX ARKX NETFLIX INC 30,372 16,218,040.56 2.59
2021-07-02 NFLX ARKW NETFLIX INC 81,103 43,271,694.62 0.69
2021-07-02 NFLX ARKX NETFLIX INC 30,372 16,204,676.88 2.58
2021-07-01 NFLX ARKW NETFLIX INC 81,201 42,891,180.21 0.67
2021-07-01 NFLX ARKX NETFLIX INC 30,372 16,042,794.12 2.56
2021-06-30 NFLX ARKW NETFLIX INC 81,201 43,320,733.50 0.67
2021-06-30 NFLX ARKX NETFLIX INC 30,372 16,203,462.00 2.56
2021-06-29 NFLX ARKW NETFLIX INC 79,815 42,543,789.45 0.68
2021-06-29 NFLX ARKX NETFLIX INC 30,372 16,189,187.16 2.57
2021-06-28 NFLX ARKW NETFLIX INC 79,914 42,120,271.98 0.69
2021-06-28 NFLX ARKX NETFLIX INC 27,365 14,423,270.55 2.28
2021-06-25 NFLX ARKW NETFLIX INC 80,013 41,451,534.78 0.67
2021-06-25 NFLX ARKX NETFLIX INC 27,365 14,176,711.90 2.26
2021-06-24 NFLX ARKW NETFLIX INC 79,320 40,670,536.80 0.68
2021-06-24 NFLX ARKX NETFLIX INC 27,365 14,031,130.10 2.24
2021-06-23 NFLX ARKW NETFLIX INC 78,627 40,006,990.14 0.69
2021-06-23 NFLX ARKX NETFLIX INC 27,365 13,923,859.30 2.21
2021-06-22 NFLX ARKW NETFLIX INC 78,528 39,028,416.00 0.68
2021-06-22 NFLX ARKX NETFLIX INC 27,365 13,600,405.00 2.22
2021-06-21 NFLX ARKW NETFLIX INC 79,023 39,572,347.71 0.69
2021-06-21 NFLX ARKX NETFLIX INC 27,365 13,703,571.05 2.25
2021-06-18 NFLX ARKW NETFLIX INC 111,748 55,688,498.32 0.98
2021-06-18 NFLX ARKX NETFLIX INC 27,549 13,728,768.66 2.22
2021-06-17 NFLX ARKW NETFLIX INC 111,748 55,025,832.68 1.00
2021-06-17 NFLX ARKX NETFLIX INC 27,549 13,565,403.09 2.20
2021-06-16 NFLX ARKW NETFLIX INC 112,030 55,107,557.00 0.99
2021-06-16 NFLX ARKX NETFLIX INC 27,549 13,551,353.10 2.17
2021-06-15 NFLX ARKW NETFLIX INC 112,030 56,002,676.70 0.99
2021-06-15 NFLX ARKX NETFLIX INC 27,549 13,771,469.61 2.22
2021-06-14 NFLX ARKW NETFLIX INC 112,030 54,756,903.10 0.98
2021-06-14 NFLX ARKX NETFLIX INC 27,549 13,465,124.73 2.17
2021-06-11 NFLX ARKW NETFLIX INC 112,030 54,588,858.10 0.99
2021-06-11 NFLX ARKX NETFLIX INC 27,549 13,423,801.23 2.17
2021-06-10 NFLX ARKW NETFLIX INC 112,171 54,493,793.51 1.00
2021-06-10 NFLX ARKX NETFLIX INC 27,549 13,383,579.69 2.16
2021-06-09 NFLX ARKW NETFLIX INC 111,325 54,815,316.75 1.00
2021-06-09 NFLX ARKX NETFLIX INC 27,963 13,768,701.57 2.13
2021-06-08 NFLX ARKW NETFLIX INC 112,030 55,416,759.80 1.01
2021-06-08 NFLX ARKX NETFLIX INC 27,963 13,832,177.58 2.19
2021-06-07 NFLX ARKW NETFLIX INC 111,748 55,286,205.52 1.03
2021-06-07 NFLX ARKX NETFLIX INC 27,963 13,834,414.62 2.18
2021-06-04 NFLX ARKW NETFLIX INC 123,160 60,278,198.80 1.13
2021-06-04 NFLX ARKX NETFLIX INC 27,963 13,685,931.09 2.19
2021-06-03 NFLX ARKW NETFLIX INC 123,005 61,409,016.20 1.11
2021-06-03 NFLX ARKX NETFLIX INC 27,963 13,960,248.12 2.22
2021-06-02 NFLX ARKW NETFLIX INC 123,315 61,544,050.20 1.12
2021-06-02 NFLX ARKX NETFLIX INC 27,963 13,955,774.04 2.15
2021-06-01 NFLX ARKW NETFLIX INC 124,710 62,705,435.10 1.13
2021-06-01 NFLX ARKX NETFLIX INC 24,991 12,565,724.71 1.89
2021-05-28 NFLX ARKW NETFLIX INC 125,175 63,070,675.50 1.13
2021-05-28 NFLX ARKX NETFLIX INC 24,991 12,591,965.26 1.89
2021-05-27 NFLX ARKW NETFLIX INC 125,950 63,272,242.00 1.14
2021-05-27 NFLX ARKX NETFLIX INC 24,991 12,554,478.76 1.95
2021-05-26 NFLX ARKW NETFLIX INC 125,950 63,143,773.00 1.16
2021-05-26 NFLX ARKX NETFLIX INC 24,991 12,528,987.94 2.02
2021-05-25 NFLX ARKW NETFLIX INC 126,260 63,496,154.00 1.16
2021-05-25 NFLX ARKX NETFLIX INC 25,031 12,588,089.90 1.97
2021-05-24 NFLX ARKW NETFLIX INC 125,950 62,709,245.50 1.18
2021-05-24 NFLX ARKX NETFLIX INC 22,506 11,205,512.34 1.84
2021-05-21 NFLX ARKW NETFLIX INC 126,415 63,418,613.05 1.18
2021-05-21 NFLX ARKX NETFLIX INC 22,506 11,290,585.02 1.85
2021-05-20 NFLX ARKW NETFLIX INC 125,485 61,199,034.50 1.19
2021-05-20 NFLX ARKX NETFLIX INC 22,506 10,976,176.20 1.83
2021-05-19 NFLX ARKW NETFLIX INC 125,950 61,246,966.00 1.17
2021-05-19 NFLX ARKX NETFLIX INC 22,506 10,944,217.68 1.82
2021-05-18 NFLX ARKW NETFLIX INC 126,105 61,657,778.70 1.19
2021-05-18 NFLX ARKX NETFLIX INC 22,542 11,021,685.48 1.83
2021-05-17 NFLX ARKW NETFLIX INC 126,260 62,292,896.20 1.19
2021-05-17 NFLX ARKX NETFLIX INC 22,542 11,121,546.54 1.83
2021-05-14 NFLX ARKW NETFLIX INC 152,881 74,401,067.46 1.48
2021-05-14 NFLX ARKX NETFLIX INC 23,226 11,303,165.16 1.84
2021-05-13 NFLX ARKW NETFLIX INC 165,267 80,151,189.66 1.52
2021-05-13 NFLX ARKX NETFLIX INC 23,226 11,264,145.48 1.84
2021-05-12 NFLX ARKW NETFLIX INC 168,467 83,404,642.36 1.49
2021-05-12 NFLX ARKX NETFLIX INC 23,370 11,570,019.60 1.83
2021-05-11 NFLX ARKW NETFLIX INC 170,067 82,769,908.23 1.50
2021-05-11 NFLX ARKX NETFLIX INC 23,370 11,373,945.30 1.78
2021-05-10 NFLX ARKW NETFLIX INC 173,267 87,298,845.28 1.47
2021-05-10 NFLX ARKX NETFLIX INC 23,370 11,774,740.80 1.80
2021-05-07 NFLX ARKW NETFLIX INC 173,267 86,555,529.85 1.48
2021-05-07 NFLX ARKX NETFLIX INC 23,370 11,674,483.50 1.81
2021-05-06 NFLX ARKW NETFLIX INC 175,267 86,946,453.36 1.43
2021-05-06 NFLX ARKX NETFLIX INC 23,370 11,593,389.60 1.80
2021-05-05 NFLX ARKW NETFLIX INC 176,667 88,895,301.06 1.43
2021-05-05 NFLX ARKX NETFLIX INC 23,592 11,871,022.56 1.82
2021-05-04 NFLX ARKW NETFLIX INC 177,467 90,350,224.37 1.40
2021-05-04 NFLX ARKX NETFLIX INC 23,592 12,010,923.12 1.82
2021-05-03 NFLX ARKW NETFLIX INC 179,067 91,945,532.49 1.38
2021-05-03 NFLX ARKX NETFLIX INC 23,851 12,246,772.97 1.83
2021-04-30 NFLX ARKW NETFLIX INC 179,067 91,145,103.00 1.36
2021-04-30 NFLX ARKX NETFLIX INC 23,851 12,140,159.00 1.79
2021-04-29 NFLX ARKW NETFLIX INC 179,267 90,802,320.84 1.32
2021-04-29 NFLX ARKX NETFLIX INC 23,851 12,081,008.52 1.78
2021-04-28 NFLX ARKW NETFLIX INC 179,467 90,729,541.85 1.30
2021-04-28 NFLX ARKX NETFLIX INC 24,406 12,338,453.30 1.76
2021-04-27 NFLX ARKW NETFLIX INC 179,467 91,582,010.10 1.30
2021-04-27 NFLX ARKX NETFLIX INC 24,406 12,454,381.80 1.79
2021-04-26 NFLX ARKW NETFLIX INC 179,667 90,830,651.85 1.33
2021-04-26 NFLX ARKX NETFLIX INC 24,406 12,338,453.30 1.79
2021-04-23 NFLX ARKW NETFLIX INC 180,667 91,919,756.26 1.37
2021-04-23 NFLX ARKX NETFLIX INC 24,480 12,454,934.40 1.82
2021-04-22 NFLX ARKW NETFLIX INC 181,067 92,144,996.30 1.36
2021-04-22 NFLX ARKX NETFLIX INC 24,480 12,457,872.00 1.80
2021-04-21 NFLX ARKW NETFLIX INC 128,105 70,402,664.85 1.05
2021-04-21 NFLX ARKX NETFLIX INC 19,266 10,588,015.62 1.58
2021-04-20 NFLX ARKW NETFLIX INC 127,541 70,713,832.04 1.04
2021-04-20 NFLX ARKX NETFLIX INC 19,266 10,681,841.04 1.55
2021-04-19 NFLX ARKW NETFLIX INC 127,964 69,937,444.56 0.99
2021-04-19 NFLX ARKX NETFLIX INC 16,626 9,086,774.04 1.31
2021-04-16 NFLX ARKW NETFLIX INC 127,964 70,280,388.08 0.98
2021-04-16 NFLX ARKX NETFLIX INC 16,626 9,131,331.72 1.30
2021-04-15 NFLX ARKW NETFLIX INC 128,951 69,636,119.02 0.98
2021-04-15 NFLX ARKX NETFLIX INC 15,926 8,600,358.52 1.29
2021-04-14 NFLX ARKW NETFLIX INC 128,810 71,325,961.30 0.97
2021-04-14 NFLX ARKX NETFLIX INC 15,851 8,777,174.23 1.33
2021-04-13 NFLX ARKW NETFLIX INC 129,374 71,515,359.72 1.01
2021-04-13 NFLX ARKX NETFLIX INC 15,651 8,651,559.78 1.34
2021-04-09 NFLX ARKW NETFLIX INC 130,079 72,139,211.82 1.01
2021-04-09 NFLX ARKX NETFLIX INC 15,326 8,499,493.08 1.31
2021-04-08 NFLX ARKW NETFLIX INC 130,220 71,229,037.80 1.02
2021-04-08 NFLX ARKX NETFLIX INC 14,026 7,672,081.74 1.29
2021-04-07 NFLX ARKW NETFLIX INC 130,220 70,908,696.60 1.00
2021-04-07 NFLX ARKX NETFLIX INC 13,922 7,580,946.66 1.29
2021-04-06 NFLX ARKW NETFLIX INC 130,502 70,558,516.34 1.01
2021-04-06 NFLX ARKX NETFLIX INC 13,064 7,063,312.88 1.27
2021-04-05 NFLX ARKW NETFLIX INC 131,348 70,851,738.16 1.01
2021-04-05 NFLX ARKX NETFLIX INC 10,914 5,887,229.88 1.28
2021-04-01 NFLX ARKW NETFLIX INC 131,489 68,592,551.74 1.00
2021-04-01 NFLX ARKX NETFLIX INC 8,464 4,415,330.24 1.27
2021-03-31 NFLX ARKW NETFLIX INC 131,912 67,722,301.68 1.01
2021-03-31 NFLX ARKX NETFLIX INC 1,589 815,776.71 1.28
2021-03-30 NFLX ARKW NETFLIX INC 132,053 67,868,639.35 1.04
2021-03-30 NFLX ARKX NETFLIX INC 100 51,395.00 1.27
2021-03-29 NFLX ARKW NETFLIX INC 247,312 125,646,861.60 1.88
2021-03-26 NFLX ARKW NETFLIX INC 247,575 124,495,564.50 1.86
2021-03-25 NFLX ARKW NETFLIX INC 248,364 129,350,454.84 1.92
2021-03-24 NFLX ARKW NETFLIX INC 250,468 134,022,922.12 1.86
2021-03-23 NFLX ARKW NETFLIX INC 250,468 131,022,315.48 1.79
2021-03-22 NFLX ARKW NETFLIX INC 250,468 128,284,700.24 1.76
2021-03-19 NFLX ARKW NETFLIX INC 250,205 126,300,981.95 1.76
2021-03-18 NFLX ARKW NETFLIX INC 250,205 131,217,510.20 1.73
2021-03-17 NFLX ARKW NETFLIX INC 250,468 131,252,746.04 1.75
2021-03-15 NFLX ARKW NETFLIX INC 276,293 143,741,433.25 1.90
2021-03-12 NFLX ARKW NETFLIX INC 276,293 143,125,299.86 1.93
2021-03-11 NFLX ARKW NETFLIX INC 276,293 144,517,816.58 1.92
2021-03-10 NFLX ARKW NETFLIX INC 275,414 138,957,379.56 1.96
2021-03-09 NFLX ARKW NETFLIX INC 274,535 139,035,505.40 1.97
2021-03-08 NFLX ARKW NETFLIX INC 275,121 135,725,442.93 2.09
2021-03-05 NFLX ARKW NETFLIX INC 326,465 168,583,261.35 2.43
2021-03-04 NFLX ARKW NETFLIX INC 335,753 171,667,151.37 2.38
2021-03-03 NFLX ARKW NETFLIX INC 381,263 198,523,644.10 2.53
2021-03-02 NFLX ARKW NETFLIX INC 382,406 209,489,654.92 2.53
2021-03-01 NFLX ARKW NETFLIX INC 381,263 209,938,658.32 2.49
2021-02-26 NFLX ARKW NETFLIX INC 381,643 205,648,330.55 2.55
2021-02-25 NFLX ARKW NETFLIX INC 386,596 211,352,033.20 2.59
2021-02-24 NFLX ARKW NETFLIX INC 388,882 215,211,187.62 2.46
2021-02-23 NFLX ARKW NETFLIX INC 391,168 213,636,403.20 2.44
2021-02-22 NFLX ARKW NETFLIX INC 396,502 211,644,837.56 2.31
2021-02-19 NFLX ARKW NETFLIX INC 393,462 212,556,041.64 2.22
2021-02-18 NFLX ARKW NETFLIX INC 391,938 214,868,250.36 2.30
2021-02-17 NFLX ARKW NETFLIX INC 386,998 213,367,477.32 2.27
2021-02-16 NFLX ARKW NETFLIX INC 382,807 213,330,684.96 2.26
2021-02-12 NFLX ARKW NETFLIX INC 372,901 207,526,864.52 2.26
2021-02-11 NFLX ARKW NETFLIX INC 369,472 206,013,892.48 2.30
2021-02-10 NFLX ARKW NETFLIX INC 365,672 206,089,082.48 2.35
2021-02-09 NFLX ARKW NETFLIX INC 356,172 199,125,080.04 2.32
2021-02-08 NFLX ARKW NETFLIX INC 352,743 193,274,944.56 2.32
2021-02-05 NFLX ARKW NETFLIX INC 340,963 187,799,010.77 2.38
2021-02-04 NFLX ARKW NETFLIX INC 336,403 185,748,280.48 2.42
2021-02-03 NFLX ARKW NETFLIX INC 331,083 178,602,724.35 2.40
2021-02-02 NFLX ARKW NETFLIX INC 327,663 179,611,750.08 2.47
2021-02-01 NFLX ARKW NETFLIX INC 320,424 172,721,352.96 2.50
5 Day
-3.76%
1 Month
-11.43%
3 Month
-53.32%
YTD
-70.97%
6 Month
-70.97%
1 Year
-66.89%
2 Year
-61.57%
5 Year
17.04%