NFLX
Netflix Inc.
Company
CEO
Reed Hastings
City
Los Gatos
State
California
Sector
Information
Industry
Internet Publishing and Broadcasting and Web Search Portals
Website
Description
Key Statistics
Beta
1.41
Market Cap
166.82 B
Outstanding Shares
441,795,008
52 Week Low
211.73
52 Week High
485
News
About
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-26 | NFLX | CTRU | NETFLIX INC | 636 | 138,972.36 | 1.17 |
| 2022-07-25 | NFLX | CTRU | NETFLIX INC | 636 | 140,199.84 | 1.17 |
| 2022-07-22 | NFLX | CTRU | NETFLIX INC | 636 | 142,387.68 | 1.16 |
| 2022-07-21 | NFLX | CTRU | NETFLIX INC | 636 | 137,655.84 | 1.14 |
| 2022-07-20 | NFLX | CTRU | NETFLIX INC | 671 | 135,293.73 | 1.09 |
| 2022-07-19 | NFLX | CTRU | NETFLIX INC | 671 | 128,107.32 | 1.07 |
| 2022-07-18 | NFLX | CTRU | NETFLIX INC | 671 | 126,892.81 | 1.06 |
| 2022-07-15 | NFLX | CTRU | NETFLIX INC | 671 | 117,277.38 | 0.99 |
| 2022-07-14 | NFLX | CTRU | NETFLIX INC | 671 | 118,471.76 | 0.99 |
| 2022-07-13 | NFLX | CTRU | NETFLIX INC | 741 | 129,267.45 | 0.98 |
| 2022-07-12 | NFLX | CTRU | NETFLIX INC | 741 | 131,408.94 | 0.98 |
| 2022-07-11 | NFLX | CTRU | NETFLIX INC | 741 | 138,548.48 | 1.01 |
| 2022-07-08 | NFLX | CTRU | NETFLIX INC | 741 | 140,249.07 | 1.02 |
| 2022-07-07 | NFLX | CTRU | NETFLIX INC | 741 | 136,388.46 | 1.02 |
| 2022-07-06 | NFLX | CTRU | NETFLIX INC | 741 | 137,737.08 | 1.02 |
| 2022-07-05 | NFLX | CTRU | NETFLIX INC | 741 | 133,342.95 | 1.01 |
| 2022-07-01 | NFLX | CTRU | NETFLIX INC | 741 | 129,578.67 | 0.99 |
| 2022-06-30 | NFLX | CTRU | NETFLIX INC | 461 | 82,223.96 | 0.62 |
| 2022-06-29 | NFLX | CTRU | NETFLIX INC | 461 | 82,795.60 | 0.58 |
| 2022-06-28 | NFLX | CTRU | NETFLIX INC | 461 | 87,193.54 | 0.63 |
| 2022-06-27 | NFLX | CTRU | NETFLIX INC | 461 | 87,981.85 | 0.63 |
| 2022-06-24 | NFLX | CTRU | NETFLIX INC | 461 | 83,768.31 | 0.62 |
| 2022-06-23 | NFLX | CTRU | NETFLIX INC | 461 | 82,468.29 | 0.63 |
| 2022-06-22 | NFLX | CTRU | NETFLIX INC | 461 | 78,789.51 | 0.61 |
| 2022-06-21 | NFLX | CTRU | NETFLIX INC | 461 | 80,910.11 | 0.63 |
| 2022-06-17 | NFLX | CTRU | NETFLIX INC | 461 | 79,914.35 | 0.64 |
| 2022-06-16 | NFLX | CTRU | NETFLIX INC | 461 | 83,030.71 | 0.63 |
| 2022-06-15 | NFLX | CTRU | NETFLIX INC | 461 | 77,235.94 | 0.61 |
| 2022-06-14 | NFLX | CTRU | NETFLIX INC | 461 | 78,227.09 | 0.61 |
| 2022-06-13 | NFLX | CTRU | NETFLIX INC | 461 | 84,335.34 | 0.62 |
| 2022-06-10 | NFLX | CTRU | NETFLIX INC | 461 | 88,866.97 | 0.63 |
| 2022-06-09 | NFLX | CTRU | NETFLIX INC | 461 | 93,504.63 | 0.64 |
| 2022-06-08 | NFLX | CTRU | NETFLIX INC | 461 | 91,559.21 | 0.63 |
| 2022-06-07 | NFLX | CTRU | NETFLIX INC | 461 | 90,881.54 | 0.63 |
| 2022-06-06 | NFLX | CTRU | NETFLIX INC | 461 | 91,729.78 | 0.64 |
| 2022-06-03 | NFLX | CTRU | NETFLIX INC | 461 | 94,546.49 | 0.64 |
| 2022-06-02 | NFLX | CTRU | NETFLIX INC | 461 | 88,931.51 | 0.63 |
| 2022-06-01 | NFLX | CTRU | NETFLIX INC | 461 | 91,019.84 | 0.64 |
| 2022-05-31 | NFLX | CTRU | NETFLIX INC | 461 | 89,982.59 | 0.62 |
| 2022-05-27 | NFLX | CTRU | NETFLIX INC | 461 | 88,235.40 | 0.63 |
| 2022-05-26 | NFLX | CTRU | NETFLIX INC | 461 | 86,589.63 | 0.64 |
| 2022-05-25 | NFLX | CTRU | NETFLIX INC | 461 | 83,136.74 | 0.63 |
| 2022-05-24 | NFLX | CTRU | NETFLIX INC | 461 | 86,409.84 | 0.63 |
| 2022-05-23 | NFLX | CTRU | NETFLIX INC | 461 | 85,907.35 | 0.63 |
| 2022-05-20 | NFLX | CTRU | NETFLIX INC | 461 | 84,584.28 | 0.62 |
| 2022-05-19 | NFLX | CTRU | NETFLIX INC | 461 | 81,684.59 | 0.61 |
| 2022-05-18 | NFLX | CTRU | NETFLIX INC | 461 | 87,848.16 | 0.63 |
| 2022-05-17 | NFLX | CTRU | NETFLIX INC | 461 | 85,981.11 | 0.63 |
| 2022-05-16 | NFLX | CTRU | NETFLIX INC | 461 | 86,502.04 | 0.62 |
| 2022-05-13 | NFLX | CTRU | NETFLIX INC | 461 | 80,356.91 | 0.61 |
| 2022-05-12 | NFLX | CTRU | NETFLIX INC | 482 | 80,190.34 | 0.59 |
| 2022-05-11 | NFLX | CTRU | NETFLIX INC | 482 | 85,632.12 | 0.61 |
| 2022-05-10 | NFLX | CTRU | NETFLIX INC | 482 | 83,434.20 | 0.59 |
| 2022-05-09 | NFLX | CTRU | NETFLIX INC | 482 | 87,227.54 | 0.59 |
| 2022-05-06 | NFLX | CTRU | NETFLIX INC | 482 | 90,770.24 | 0.59 |
| 2022-05-05 | NFLX | CTRU | NETFLIX INC | 482 | 98,332.82 | 0.61 |
| 2022-05-04 | NFLX | CTRU | NETFLIX INC | 482 | 96,337.34 | 0.61 |
| 2022-05-03 | NFLX | CTRU | NETFLIX INC | 482 | 96,139.72 | 0.61 |
| 2022-05-02 | NFLX | CTRU | NETFLIX INC | 482 | 91,753.52 | 0.59 |
| 2022-04-29 | NFLX | CTRU | NETFLIX INC | 482 | 96,168.64 | 0.60 |
| 2022-04-28 | NFLX | CTRU | NETFLIX INC | 482 | 90,876.28 | 0.58 |
| 2022-04-27 | NFLX | CTRU | NETFLIX INC | 482 | 95,628.80 | 0.61 |
| 2022-04-26 | NFLX | CTRU | NETFLIX INC | 482 | 101,176.62 | 0.62 |
| 2022-04-25 | NFLX | CTRU | NETFLIX INC | 482 | 103,880.64 | 0.65 |
| 2022-04-22 | NFLX | CTRU | NETFLIX INC | 482 | 105,182.04 | 0.64 |
| 2022-04-21 | NFLX | CTRU | NETFLIX INC | 482 | 109,023.58 | 0.64 |
| 2022-04-20 | NFLX | CTRU | NETFLIX INC | 482 | 168,030.02 | 0.97 |
| 2022-04-19 | NFLX | CTRU | NETFLIX INC | 482 | 162,848.52 | 0.96 |
| 2022-04-18 | NFLX | CTRU | NETFLIX INC | 482 | 164,424.66 | 0.96 |
| 2022-04-14 | NFLX | CTRU | NETFLIX INC | 482 | 168,907.26 | 0.97 |
| 2022-04-13 | NFLX | CTRU | NETFLIX INC | 482 | 165,856.20 | 0.97 |
| 2022-04-12 | NFLX | CTRU | NETFLIX INC | 482 | 167,736.00 | 0.98 |
| 2022-04-11 | NFLX | CTRU | NETFLIX INC | 482 | 171,534.16 | 0.99 |
| 2022-04-08 | NFLX | CTRU | NETFLIX INC | 482 | 174,556.30 | 0.99 |
| 2022-04-07 | NFLX | CTRU | NETFLIX INC | 482 | 177,544.70 | 1.02 |
| 2022-04-06 | NFLX | CTRU | NETFLIX INC | 482 | 183,232.30 | 1.02 |
| 2022-04-05 | NFLX | CTRU | NETFLIX INC | 482 | 188,703.00 | 1.02 |
| 2022-04-04 | NFLX | CTRU | NETFLIX INC | 482 | 180,012.54 | 0.99 |
| 2022-04-01 | NFLX | CTRU | NETFLIX INC | 482 | 180,552.38 | 1.00 |
| 2022-03-31 | NFLX | CTRU | NETFLIX INC | 356 | 135,803.32 | 0.74 |
| 2022-03-30 | NFLX | CTRU | NETFLIX INC | 356 | 139,487.92 | 0.74 |
| 2022-03-29 | NFLX | CTRU | NETFLIX INC | 356 | 134,749.56 | 0.74 |
| 2022-03-28 | NFLX | CTRU | NETFLIX INC | 356 | 133,090.60 | 0.74 |
| 2022-03-25 | NFLX | CTRU | NETFLIX INC | 356 | 133,752.76 | 0.73 |
| 2022-03-24 | NFLX | CTRU | NETFLIX INC | 356 | 133,318.44 | 0.74 |
| 2022-03-23 | NFLX | CTRU | NETFLIX INC | 356 | 136,319.52 | 0.75 |
| 2022-03-22 | NFLX | CTRU | NETFLIX INC | 356 | 133,354.04 | 0.75 |
| 2022-03-21 | NFLX | CTRU | NETFLIX INC | 356 | 135,493.60 | 0.75 |
| 2022-03-18 | NFLX | CTRU | NETFLIX INC | 356 | 132,218.40 | 0.76 |
| 2022-03-17 | NFLX | CTRU | NETFLIX INC | 356 | 127,280.68 | 0.75 |
| 2022-03-16 | NFLX | CTRU | NETFLIX INC | 356 | 122,375.00 | 0.77 |
| 2022-03-15 | NFLX | CTRU | NETFLIX INC | 356 | 117,839.56 | 0.76 |
| 2022-03-14 | NFLX | CTRU | NETFLIX INC | 356 | 121,153.92 | 0.76 |
| 2022-03-11 | NFLX | CTRU | NETFLIX INC | 356 | 127,010.12 | 0.77 |
| 2022-03-10 | NFLX | CTRU | NETFLIX INC | 356 | 127,729.24 | 0.76 |
| 2022-03-09 | NFLX | CTRU | NETFLIX INC | 356 | 121,666.56 | 0.75 |
| 2022-03-08 | NFLX | CTRU | NETFLIX INC | 356 | 124,692.56 | 0.77 |
| 2022-03-07 | NFLX | CTRU | NETFLIX INC | 356 | 128,775.88 | 0.77 |
| 2022-03-04 | NFLX | CTRU | NETFLIX INC | 356 | 131,032.92 | 0.76 |
| 2022-03-03 | NFLX | CTRU | NETFLIX INC | 356 | 135,290.68 | 0.76 |
| 2022-03-02 | NFLX | CTRU | NETFLIX INC | 356 | 137,501.44 | 0.78 |
| 2022-03-01 | NFLX | CTRU | NETFLIX INC | 356 | 140,449.12 | 0.79 |
| 2022-02-28 | NFLX | CTRU | NETFLIX INC | 356 | 139,124.80 | 0.79 |
| 2022-02-25 | NFLX | CTRU | NETFLIX INC | 356 | 138,850.68 | 0.80 |
| 2022-02-24 | NFLX | CTRU | NETFLIX INC | 356 | 130,815.76 | 0.79 |
| 2022-02-23 | NFLX | CTRU | NETFLIX INC | 356 | 134,347.28 | 0.79 |
| 2022-02-22 | NFLX | CTRU | NETFLIX INC | 356 | 139,299.24 | 0.80 |
| 2022-02-18 | NFLX | CTRU | NETFLIX INC | 356 | 137,654.52 | 0.77 |
| 2022-02-17 | NFLX | CTRU | NETFLIX INC | 356 | 141,716.48 | 0.76 |
| 2022-02-16 | NFLX | CTRU | NETFLIX INC | 356 | 145,055.76 | 0.77 |
| 2022-02-15 | NFLX | CTRU | NETFLIX INC | 356 | 141,178.92 | 0.78 |
| 2022-02-14 | NFLX | CTRU | NETFLIX INC | 356 | 139,306.36 | 0.76 |
| 2022-02-11 | NFLX | CTRU | NETFLIX INC | 356 | 144,632.12 | 0.77 |
| 2022-02-10 | NFLX | CTRU | NETFLIX INC | 356 | 146,988.84 | 0.77 |
| 2022-02-09 | NFLX | CTRU | NETFLIX INC | 356 | 143,656.68 | 0.77 |
| 2022-02-08 | NFLX | CTRU | NETFLIX INC | 356 | 143,147.60 | 0.78 |
| 2022-02-07 | NFLX | CTRU | NETFLIX INC | 356 | 146,020.52 | 0.80 |
| 2022-02-04 | NFLX | CTRU | NETFLIX INC | 356 | 144,393.60 | 0.81 |
| 2022-02-03 | NFLX | CTRU | NETFLIX INC | 356 | 152,894.88 | 0.82 |
| 2022-02-02 | NFLX | CTRU | NETFLIX INC | 356 | 162,738.28 | 0.86 |
| 2022-02-01 | NFLX | ARKX | NETFLIX INC | 103 | 43,995.42 | 0.01 |
| 2022-02-01 | NFLX | CTRU | NETFLIX INC | 356 | 152,061.84 | 0.82 |
| 2022-01-31 | NFLX | ARKX | NETFLIX INC | 103 | 39,589.08 | 0.01 |
| 2022-01-31 | NFLX | CTRU | NETFLIX INC | 356 | 136,832.16 | 0.78 |
| 2022-01-28 | NFLX | ARKX | NETFLIX INC | 103 | 39,830.10 | 0.01 |
| 2022-01-28 | NFLX | CTRU | NETFLIX INC | 356 | 137,665.20 | 0.80 |
| 2022-01-27 | NFLX | ARKX | NETFLIX INC | 2,274 | 817,957.80 | 0.22 |
| 2022-01-27 | NFLX | CTRU | NETFLIX INC | 356 | 128,053.20 | 0.73 |
| 2022-01-26 | NFLX | ARKX | NETFLIX INC | 4,560 | 1,670,875.20 | 0.44 |
| 2022-01-26 | NFLX | CTRU | NETFLIX INC | 356 | 130,445.52 | 0.74 |
| 2022-01-25 | NFLX | ARKX | NETFLIX INC | 4,590 | 1,777,018.50 | 0.46 |
| 2022-01-25 | NFLX | CTRU | NETFLIX INC | 356 | 137,825.40 | 0.76 |
| 2022-01-24 | NFLX | ARKX | NETFLIX INC | 7,065 | 2,808,337.50 | 0.72 |
| 2022-01-24 | NFLX | CTRU | NETFLIX INC | 356 | 141,510.00 | 0.79 |
| 2022-01-21 | NFLX | ARKX | NETFLIX INC | 7,140 | 3,628,905.00 | 0.89 |
| 2022-01-21 | NFLX | CTRU | NETFLIX INC | 356 | 180,937.00 | 0.98 |
| 2022-01-20 | NFLX | ARKX | NETFLIX INC | 10,224 | 5,274,152.64 | 1.28 |
| 2022-01-20 | NFLX | CTRU | NETFLIX INC | 356 | 183,646.16 | 0.99 |
| 2022-01-19 | NFLX | ARKX | NETFLIX INC | 13,332 | 6,809,985.60 | 1.63 |
| 2022-01-19 | NFLX | CTRU | NETFLIX INC | 356 | 181,844.80 | 0.97 |
| 2022-01-18 | NFLX | ARKX | NETFLIX INC | 22,432 | 11,792,278.08 | 2.75 |
| 2022-01-18 | NFLX | CTRU | NETFLIX INC | 356 | 187,145.64 | 0.97 |
| 2022-01-14 | NFLX | ARKX | NETFLIX INC | 22,432 | 11,646,694.40 | 2.72 |
| 2022-01-14 | NFLX | CTRU | NETFLIX INC | 356 | 184,835.20 | 0.95 |
| 2022-01-13 | NFLX | ARKX | NETFLIX INC | 22,432 | 12,050,919.04 | 2.76 |
| 2022-01-13 | NFLX | CTRU | NETFLIX INC | 356 | 191,250.32 | 0.95 |
| 2022-01-12 | NFLX | ARKX | NETFLIX INC | 22,432 | 12,132,122.88 | 2.71 |
| 2022-01-12 | NFLX | CTRU | NETFLIX INC | 356 | 192,539.04 | 0.95 |
| 2022-01-11 | NFLX | ARKX | NETFLIX INC | 22,616 | 12,209,247.60 | 2.78 |
| 2022-01-11 | NFLX | CTRU | NETFLIX INC | 356 | 192,186.60 | 0.97 |
| 2022-01-10 | NFLX | ARKX | NETFLIX INC | 22,616 | 12,236,612.96 | 2.77 |
| 2022-01-10 | NFLX | CTRU | NETFLIX INC | 356 | 192,617.36 | 0.97 |
| 2022-01-07 | NFLX | ARKX | NETFLIX INC | 22,616 | 12,513,206.64 | 2.80 |
| 2022-01-07 | NFLX | CTRU | NETFLIX INC | 356 | 196,971.24 | 0.98 |
| 2022-01-06 | NFLX | ARKX | NETFLIX INC | 22,846 | 12,965,561.92 | 2.85 |
| 2022-01-06 | NFLX | CTRU | NETFLIX INC | 340 | 192,956.80 | 1.01 |
| 2022-01-05 | NFLX | ARKX | NETFLIX INC | 22,846 | 13,505,412.90 | 2.88 |
| 2022-01-05 | NFLX | CTRU | NETFLIX INC | 324 | 191,532.60 | 1.01 |
| 2022-01-04 | NFLX | ARKX | NETFLIX INC | 22,846 | 13,647,515.02 | 2.90 |
| 2022-01-04 | NFLX | CTRU | NETFLIX INC | 324 | 193,547.88 | 0.99 |
| 2022-01-03 | NFLX | ARKX | NETFLIX INC | 22,846 | 13,763,344.24 | 2.93 |
| 2022-01-03 | NFLX | CTRU | NETFLIX INC | 324 | 195,190.56 | 1.00 |
| 2021-12-31 | NFLX | ARKX | NETFLIX INC | 22,846 | 13,983,808.14 | 2.96 |
| 2021-12-31 | NFLX | CTRU | NETFLIX INC | 323 | 197,705.07 | 1.00 |
| 2021-12-30 | NFLX | ARKX | NETFLIX INC | 22,846 | 13,948,396.84 | 2.95 |
| 2021-12-30 | NFLX | CTRU | NETFLIX INC | 323 | 197,204.42 | 1.01 |
| 2021-12-29 | NFLX | ARKX | NETFLIX INC | 22,846 | 13,952,280.66 | 2.95 |
| 2021-12-29 | NFLX | CTRU | NETFLIX INC | 323 | 197,259.33 | 1.01 |
| 2021-12-28 | NFLX | ARKX | NETFLIX INC | 22,846 | 14,007,339.52 | 2.95 |
| 2021-12-28 | NFLX | CTRU | NETFLIX INC | 323 | 198,037.76 | 1.00 |
| 2021-12-27 | NFLX | ARKX | NETFLIX INC | 22,846 | 14,029,500.14 | 2.96 |
| 2021-12-27 | NFLX | CTRU | NETFLIX INC | 323 | 198,351.07 | 1.02 |
| 2021-12-23 | NFLX | ARKX | NETFLIX INC | 22,846 | 14,032,927.04 | 3.00 |
| 2021-12-23 | NFLX | CTRU | NETFLIX INC | 323 | 198,399.52 | 1.02 |
| 2021-12-22 | NFLX | ARKX | NETFLIX INC | 22,846 | 13,820,002.32 | 2.96 |
| 2021-12-22 | NFLX | CTRU | NETFLIX INC | 323 | 195,389.16 | 1.01 |
| 2021-12-21 | NFLX | ARKX | NETFLIX INC | 22,846 | 13,564,584.04 | 2.99 |
| 2021-12-21 | NFLX | CTRU | NETFLIX INC | 323 | 191,778.02 | 1.02 |
| 2021-12-20 | NFLX | ARKX | NETFLIX INC | 22,846 | 13,404,433.58 | 2.90 |
| 2021-12-20 | NFLX | CTRU | NETFLIX INC | 323 | 189,513.79 | 0.98 |
| 2021-12-17 | NFLX | ARKX | NETFLIX INC | 22,846 | 13,503,356.76 | 2.92 |
| 2021-12-17 | NFLX | CTRU | NETFLIX INC | 323 | 190,912.38 | 1.00 |
| 2021-12-16 | NFLX | ARKX | NETFLIX INC | 22,938 | 13,878,407.52 | 2.94 |
| 2021-12-16 | NFLX | CTRU | NETFLIX INC | 320 | 193,612.80 | 1.00 |
| 2021-12-15 | NFLX | ARKX | NETFLIX INC | 23,076 | 13,799,217.24 | 2.92 |
| 2021-12-15 | NFLX | CTRU | NETFLIX INC | 320 | 191,356.80 | 1.01 |
| 2021-12-14 | NFLX | ARKX | NETFLIX INC | 23,076 | 13,950,826.56 | 2.95 |
| 2021-12-14 | NFLX | CTRU | NETFLIX INC | 320 | 193,459.20 | 1.01 |
| 2021-12-13 | NFLX | ARKX | NETFLIX INC | 23,076 | 14,114,666.16 | 2.96 |
| 2021-12-13 | NFLX | CTRU | NETFLIX INC | 320 | 195,731.20 | 1.00 |
| 2021-12-10 | NFLX | ARKX | NETFLIX INC | 23,076 | 14,099,436.00 | 2.93 |
| 2021-12-10 | NFLX | CTRU | NETFLIX INC | 320 | 195,520.00 | 1.00 |
| 2021-12-09 | NFLX | ARKX | NETFLIX INC | 23,076 | 14,493,574.08 | 2.96 |
| 2021-12-09 | NFLX | CTRU | NETFLIX INC | 32 | 20,098.56 | 0.99 |
| 2021-12-08 | NFLX | ARKX | NETFLIX INC | 23,076 | 14,435,884.08 | 2.99 |
| 2021-12-07 | NFLX | ARKX | NETFLIX INC | 23,076 | 14,138,434.44 | 2.98 |
| 2021-12-06 | NFLX | ARKX | NETFLIX INC | 23,260 | 14,005,543.80 | 2.95 |
| 2021-12-03 | NFLX | ARKX | NETFLIX INC | 23,490 | 14,480,880.30 | 2.97 |
| 2021-12-02 | NFLX | ARKX | NETFLIX INC | 23,674 | 14,625,086.98 | 3.03 |
| 2021-12-01 | NFLX | ARKX | NETFLIX INC | 23,674 | 15,196,340.60 | 3.07 |
| 2021-11-30 | NFLX | ARKX | NETFLIX INC | 23,674 | 15,715,748.16 | 3.13 |
| 2021-11-29 | NFLX | ARKX | NETFLIX INC | 23,674 | 15,758,361.36 | 3.14 |
| 2021-11-26 | NFLX | ARKX | NETFLIX INC | 23,674 | 15,584,357.46 | 3.04 |
| 2021-11-24 | NFLX | ARKX | NETFLIX INC | 24,042 | 15,724,910.52 | 3.02 |
| 2021-11-23 | NFLX | ARKX | NETFLIX INC | 24,042 | 15,848,486.40 | 3.03 |
| 2021-11-22 | NFLX | ARKX | NETFLIX INC | 24,042 | 16,319,709.60 | 3.04 |
| 2021-11-19 | NFLX | ARKX | NETFLIX INC | 24,226 | 16,522,616.52 | 3.03 |
| 2021-11-18 | NFLX | ARKX | NETFLIX INC | 24,226 | 16,756,881.94 | 3.05 |
| 2021-11-17 | NFLX | ARKX | NETFLIX INC | 24,226 | 16,652,952.40 | 3.00 |
| 2021-11-16 | NFLX | ARKX | NETFLIX INC | 24,226 | 16,457,448.58 | 2.98 |
| 2021-11-15 | NFLX | ARKX | NETFLIX INC | 24,226 | 16,536,909.86 | 3.00 |
| 2021-11-12 | NFLX | ARKX | NETFLIX INC | 24,226 | 15,930,533.08 | 2.90 |
| 2021-11-11 | NFLX | ARKX | NETFLIX INC | 24,548 | 15,880,346.68 | 2.88 |
| 2021-11-10 | NFLX | ARKX | NETFLIX INC | 24,548 | 16,103,242.52 | 2.86 |
| 2021-11-09 | NFLX | ARKX | NETFLIX INC | 24,548 | 15,991,794.60 | 2.83 |
| 2021-11-08 | NFLX | ARKX | NETFLIX INC | 24,548 | 15,851,134.56 | 2.84 |
| 2021-11-05 | NFLX | ARKX | NETFLIX INC | 24,548 | 16,407,883.20 | 2.95 |
| 2021-11-04 | NFLX | ARKX | NETFLIX INC | 24,548 | 16,896,142.92 | 3.06 |
| 2021-11-03 | NFLX | ARKX | NETFLIX INC | 24,548 | 16,636,670.56 | 3.00 |
| 2021-11-02 | NFLX | ARKX | NETFLIX INC | 24,548 | 16,721,361.16 | 3.05 |
| 2021-11-01 | NFLX | ARKX | NETFLIX INC | 24,870 | 17,168,009.70 | 3.15 |
| 2021-10-28 | NFLX | ARKX | NETFLIX INC | 24,962 | 16,547,809.04 | 3.06 |
| 2021-10-27 | NFLX | ARKX | NETFLIX INC | 24,962 | 16,687,596.24 | 3.06 |
| 2021-10-26 | NFLX | ARKX | NETFLIX INC | 24,962 | 16,765,976.92 | 3.04 |
| 2021-10-25 | NFLX | ARKX | NETFLIX INC | 24,962 | 16,594,238.36 | 3.03 |
| 2021-10-22 | NFLX | ARKX | NETFLIX INC | 24,962 | 16,304,179.92 | 2.95 |
| 2021-10-21 | NFLX | ARKX | NETFLIX INC | 24,962 | 15,604,744.68 | 2.84 |
| 2021-10-20 | NFLX | ARKX | NETFLIX INC | 24,962 | 15,950,718.00 | 2.90 |
| 2021-10-19 | NFLX | ARKX | NETFLIX INC | 24,962 | 15,925,007.14 | 2.94 |
| 2021-10-18 | NFLX | ARKX | NETFLIX INC | 25,054 | 15,741,177.66 | 2.90 |
| 2021-10-15 | NFLX | ARKX | NETFLIX INC | 25,054 | 15,879,225.20 | 2.93 |
| 2021-10-14 | NFLX | ARKX | NETFLIX INC | 25,054 | 15,778,007.04 | 2.94 |
| 2021-10-13 | NFLX | ARKX | NETFLIX INC | 25,054 | 15,657,246.76 | 2.93 |
| 2021-10-12 | NFLX | ARKX | NETFLIX INC | 25,054 | 15,709,860.16 | 2.94 |
| 2021-10-11 | NFLX | ARKX | NETFLIX INC | 25,146 | 15,908,868.36 | 2.96 |
| 2021-10-08 | NFLX | ARKX | NETFLIX INC | 25,284 | 15,975,695.40 | 2.95 |
| 2021-10-07 | NFLX | ARKX | NETFLIX INC | 25,284 | 16,159,004.40 | 3.03 |
| 2021-10-06 | NFLX | ARKX | NETFLIX INC | 25,284 | 16,050,536.04 | 2.94 |
| 2021-10-05 | NFLX | ARKX | NETFLIX INC | 25,376 | 15,310,609.60 | 2.87 |
| 2021-10-01 | NFLX | ARKX | NETFLIX INC | 25,376 | 15,487,987.84 | 2.86 |
| 2021-09-30 | NFLX | ARKX | NETFLIX INC | 25,376 | 15,201,746.56 | 2.79 |
| 2021-09-29 | NFLX | ARKX | NETFLIX INC | 25,376 | 14,815,777.60 | 2.70 |
| 2021-09-28 | NFLX | ARKX | NETFLIX INC | 25,376 | 15,038,832.64 | 2.66 |
| 2021-09-27 | NFLX | ARKX | NETFLIX INC | 25,376 | 15,032,488.64 | 2.66 |
| 2021-09-24 | NFLX | ARKX | NETFLIX INC | 25,790 | 15,300,175.40 | 2.66 |
| 2021-09-23 | NFLX | ARKX | NETFLIX INC | 25,928 | 15,314,373.20 | 2.68 |
| 2021-09-22 | NFLX | ARKX | NETFLIX INC | 25,928 | 14,860,373.92 | 2.62 |
| 2021-09-21 | NFLX | ARKX | NETFLIX INC | 25,928 | 14,919,749.04 | 2.63 |
| 2021-09-20 | NFLX | ARKX | NETFLIX INC | 25,974 | 15,307,776.90 | 2.65 |
| 2021-09-17 | NFLX | ARKX | NETFLIX INC | 25,974 | 15,233,751.00 | 2.64 |
| 2021-09-16 | NFLX | ARKX | NETFLIX INC | 25,974 | 15,139,465.38 | 2.62 |
| 2021-09-15 | NFLX | ARKX | NETFLIX INC | 25,974 | 15,006,738.24 | 2.60 |
| 2021-09-14 | NFLX | ARKX | NETFLIX INC | 26,158 | 15,414,647.82 | 2.62 |
| 2021-09-13 | NFLX | ARKX | NETFLIX INC | 26,158 | 15,661,317.76 | 2.63 |
| 2021-09-10 | NFLX | ARKX | NETFLIX INC | 26,388 | 15,767,885.52 | 2.63 |
| 2021-09-09 | NFLX | ARKX | NETFLIX INC | 26,388 | 15,992,447.40 | 2.64 |
| 2021-09-08 | NFLX | ARKX | NETFLIX INC | 26,388 | 16,009,863.48 | 2.63 |
| 2021-09-07 | NFLX | ARKX | NETFLIX INC | 26,388 | 15,582,905.64 | 2.55 |
| 2021-09-03 | NFLX | ARKX | NETFLIX INC | 26,480 | 15,584,804.00 | 2.55 |
| 2021-09-02 | NFLX | ARKX | NETFLIX INC | 26,572 | 15,466,764.04 | 2.51 |
| 2021-09-01 | NFLX | ARKX | NETFLIX INC | 26,572 | 15,124,516.68 | 2.46 |
| 2021-08-31 | NFLX | ARKX | NETFLIX INC | 26,572 | 15,044,534.96 | 2.46 |
| 2021-08-30 | NFLX | ARKX | NETFLIX INC | 26,802 | 14,980,173.84 | 2.46 |
| 2021-08-27 | NFLX | ARKX | NETFLIX INC | 26,802 | 14,744,316.24 | 2.46 |
| 2021-08-26 | NFLX | ARKX | NETFLIX INC | 26,802 | 14,676,239.16 | 2.44 |
| 2021-08-25 | NFLX | ARKW | NETFLIX INC | 192 | 106,254.72 | 0.00 |
| 2021-08-25 | NFLX | ARKX | NETFLIX INC | 26,802 | 14,832,494.82 | 2.50 |
| 2021-08-24 | NFLX | ARKW | NETFLIX INC | 192 | 106,239.36 | 0.00 |
| 2021-08-24 | NFLX | ARKX | NETFLIX INC | 26,894 | 14,881,257.02 | 2.55 |
| 2021-08-23 | NFLX | ARKW | NETFLIX INC | 192 | 105,000.96 | 0.00 |
| 2021-08-23 | NFLX | ARKX | NETFLIX INC | 26,894 | 14,707,790.72 | 2.52 |
| 2021-08-20 | NFLX | ARKW | NETFLIX INC | 192 | 104,392.32 | 0.00 |
| 2021-08-20 | NFLX | ARKX | NETFLIX INC | 26,894 | 14,622,536.74 | 2.54 |
| 2021-08-19 | NFLX | ARKW | NETFLIX INC | 192 | 100,199.04 | 0.00 |
| 2021-08-19 | NFLX | ARKX | NETFLIX INC | 26,894 | 14,035,171.78 | 2.41 |
| 2021-08-18 | NFLX | ARKW | NETFLIX INC | 192 | 99,630.72 | 0.00 |
| 2021-08-18 | NFLX | ARKX | NETFLIX INC | 27,124 | 14,074,914.84 | 2.39 |
| 2021-08-17 | NFLX | ARKW | NETFLIX INC | 192 | 99,440.64 | 0.00 |
| 2021-08-17 | NFLX | ARKX | NETFLIX INC | 27,124 | 14,048,062.08 | 2.36 |
| 2021-08-16 | NFLX | ARKW | NETFLIX INC | 192 | 99,056.64 | 0.00 |
| 2021-08-16 | NFLX | ARKX | NETFLIX INC | 27,124 | 13,993,814.08 | 2.33 |
| 2021-08-13 | NFLX | ARKW | NETFLIX INC | 192 | 98,058.24 | 0.00 |
| 2021-08-13 | NFLX | ARKX | NETFLIX INC | 27,354 | 13,970,234.88 | 2.27 |
| 2021-08-12 | NFLX | ARKW | NETFLIX INC | 192 | 98,380.80 | 0.00 |
| 2021-08-12 | NFLX | ARKX | NETFLIX INC | 27,354 | 14,016,189.60 | 2.26 |
| 2021-08-11 | NFLX | ARKW | NETFLIX INC | 1,827 | 942,439.68 | 0.02 |
| 2021-08-11 | NFLX | ARKX | NETFLIX INC | 27,354 | 14,110,287.36 | 2.32 |
| 2021-08-10 | NFLX | ARKW | NETFLIX INC | 77,426 | 40,259,197.22 | 0.67 |
| 2021-08-10 | NFLX | ARKX | NETFLIX INC | 27,354 | 14,223,259.38 | 2.35 |
| 2021-08-09 | NFLX | ARKW | NETFLIX INC | 89,272 | 46,470,539.60 | 0.79 |
| 2021-08-09 | NFLX | ARKX | NETFLIX INC | 30,270 | 15,757,048.50 | 2.60 |
| 2021-08-06 | NFLX | ARKW | NETFLIX INC | 89,611 | 47,035,917.79 | 0.78 |
| 2021-08-06 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,941,959.08 | 2.61 |
| 2021-08-05 | NFLX | ARKW | NETFLIX INC | 89,046 | 46,067,948.10 | 0.78 |
| 2021-08-05 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,712,954.20 | 2.61 |
| 2021-08-04 | NFLX | ARKW | NETFLIX INC | 89,046 | 45,486,477.72 | 0.78 |
| 2021-08-04 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,514,625.04 | 2.56 |
| 2021-08-03 | NFLX | ARKW | NETFLIX INC | 89,159 | 45,930,258.85 | 0.78 |
| 2021-08-03 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,646,135.80 | 2.58 |
| 2021-08-02 | NFLX | ARKW | NETFLIX INC | 89,159 | 46,146,023.63 | 0.79 |
| 2021-08-02 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,719,636.04 | 2.57 |
| 2021-07-30 | NFLX | ARKW | NETFLIX INC | 89,498 | 46,024,346.50 | 0.77 |
| 2021-07-30 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,618,801.00 | 2.53 |
| 2021-07-29 | NFLX | ARKW | NETFLIX INC | 89,385 | 46,417,630.50 | 0.79 |
| 2021-07-29 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,772,179.60 | 2.57 |
| 2021-07-28 | NFLX | ARKW | NETFLIX INC | 89,385 | 46,382,770.35 | 0.81 |
| 2021-07-28 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,760,334.52 | 2.56 |
| 2021-07-27 | NFLX | ARKW | NETFLIX INC | 112,309 | 58,006,475.41 | 0.97 |
| 2021-07-27 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,686,834.28 | 2.59 |
| 2021-07-26 | NFLX | ARKW | NETFLIX INC | 113,155 | 58,321,218.55 | 0.98 |
| 2021-07-26 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,654,032.52 | 2.55 |
| 2021-07-23 | NFLX | ARKW | NETFLIX INC | 113,155 | 57,909,334.35 | 0.99 |
| 2021-07-23 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,543,478.44 | 2.50 |
| 2021-07-22 | NFLX | ARKW | NETFLIX INC | 113,014 | 58,047,380.82 | 0.99 |
| 2021-07-22 | NFLX | ARKX | NETFLIX INC | 30,372 | 15,599,970.36 | 2.44 |
| 2021-07-21 | NFLX | ARKW | NETFLIX INC | 113,014 | 60,016,084.70 | 1.04 |
| 2021-07-21 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,129,050.60 | 2.65 |
| 2021-07-20 | NFLX | ARKW | NETFLIX INC | 112,450 | 59,854,886.00 | 1.06 |
| 2021-07-20 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,166,408.16 | 2.79 |
| 2021-07-19 | NFLX | ARKW | NETFLIX INC | 112,027 | 59,409,038.37 | 1.06 |
| 2021-07-19 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,106,575.32 | 2.68 |
| 2021-07-16 | NFLX | ARKW | NETFLIX INC | 112,450 | 61,054,727.50 | 1.08 |
| 2021-07-16 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,490,477.40 | 2.72 |
| 2021-07-15 | NFLX | ARKW | NETFLIX INC | 113,155 | 62,003,282.25 | 1.08 |
| 2021-07-15 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,642,337.40 | 2.72 |
| 2021-07-14 | NFLX | ARKW | NETFLIX INC | 114,424 | 61,866,768.32 | 1.03 |
| 2021-07-14 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,421,532.96 | 2.66 |
| 2021-07-13 | NFLX | ARKW | NETFLIX INC | 114,424 | 61,481,159.44 | 1.02 |
| 2021-07-13 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,319,179.32 | 2.62 |
| 2021-07-12 | NFLX | ARKW | NETFLIX INC | 114,424 | 61,328,975.52 | 1.01 |
| 2021-07-12 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,278,784.56 | 2.61 |
| 2021-07-09 | NFLX | ARKW | NETFLIX INC | 114,424 | 60,731,682.24 | 1.02 |
| 2021-07-09 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,120,242.72 | 2.62 |
| 2021-07-08 | NFLX | ARKW | NETFLIX INC | 114,847 | 61,553,398.12 | 1.02 |
| 2021-07-08 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,278,177.12 | 2.62 |
| 2021-07-07 | NFLX | ARKW | NETFLIX INC | 115,270 | 62,434,842.80 | 1.01 |
| 2021-07-07 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,450,690.08 | 2.65 |
| 2021-07-06 | NFLX | ARKW | NETFLIX INC | 80,907 | 43,202,719.86 | 0.70 |
| 2021-07-06 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,218,040.56 | 2.59 |
| 2021-07-02 | NFLX | ARKW | NETFLIX INC | 81,103 | 43,271,694.62 | 0.69 |
| 2021-07-02 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,204,676.88 | 2.58 |
| 2021-07-01 | NFLX | ARKW | NETFLIX INC | 81,201 | 42,891,180.21 | 0.67 |
| 2021-07-01 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,042,794.12 | 2.56 |
| 2021-06-30 | NFLX | ARKW | NETFLIX INC | 81,201 | 43,320,733.50 | 0.67 |
| 2021-06-30 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,203,462.00 | 2.56 |
| 2021-06-29 | NFLX | ARKW | NETFLIX INC | 79,815 | 42,543,789.45 | 0.68 |
| 2021-06-29 | NFLX | ARKX | NETFLIX INC | 30,372 | 16,189,187.16 | 2.57 |
| 2021-06-28 | NFLX | ARKW | NETFLIX INC | 79,914 | 42,120,271.98 | 0.69 |
| 2021-06-28 | NFLX | ARKX | NETFLIX INC | 27,365 | 14,423,270.55 | 2.28 |
| 2021-06-25 | NFLX | ARKW | NETFLIX INC | 80,013 | 41,451,534.78 | 0.67 |
| 2021-06-25 | NFLX | ARKX | NETFLIX INC | 27,365 | 14,176,711.90 | 2.26 |
| 2021-06-24 | NFLX | ARKW | NETFLIX INC | 79,320 | 40,670,536.80 | 0.68 |
| 2021-06-24 | NFLX | ARKX | NETFLIX INC | 27,365 | 14,031,130.10 | 2.24 |
| 2021-06-23 | NFLX | ARKW | NETFLIX INC | 78,627 | 40,006,990.14 | 0.69 |
| 2021-06-23 | NFLX | ARKX | NETFLIX INC | 27,365 | 13,923,859.30 | 2.21 |
| 2021-06-22 | NFLX | ARKW | NETFLIX INC | 78,528 | 39,028,416.00 | 0.68 |
| 2021-06-22 | NFLX | ARKX | NETFLIX INC | 27,365 | 13,600,405.00 | 2.22 |
| 2021-06-21 | NFLX | ARKW | NETFLIX INC | 79,023 | 39,572,347.71 | 0.69 |
| 2021-06-21 | NFLX | ARKX | NETFLIX INC | 27,365 | 13,703,571.05 | 2.25 |
| 2021-06-18 | NFLX | ARKW | NETFLIX INC | 111,748 | 55,688,498.32 | 0.98 |
| 2021-06-18 | NFLX | ARKX | NETFLIX INC | 27,549 | 13,728,768.66 | 2.22 |
| 2021-06-17 | NFLX | ARKW | NETFLIX INC | 111,748 | 55,025,832.68 | 1.00 |
| 2021-06-17 | NFLX | ARKX | NETFLIX INC | 27,549 | 13,565,403.09 | 2.20 |
| 2021-06-16 | NFLX | ARKW | NETFLIX INC | 112,030 | 55,107,557.00 | 0.99 |
| 2021-06-16 | NFLX | ARKX | NETFLIX INC | 27,549 | 13,551,353.10 | 2.17 |
| 2021-06-15 | NFLX | ARKW | NETFLIX INC | 112,030 | 56,002,676.70 | 0.99 |
| 2021-06-15 | NFLX | ARKX | NETFLIX INC | 27,549 | 13,771,469.61 | 2.22 |
| 2021-06-14 | NFLX | ARKW | NETFLIX INC | 112,030 | 54,756,903.10 | 0.98 |
| 2021-06-14 | NFLX | ARKX | NETFLIX INC | 27,549 | 13,465,124.73 | 2.17 |
| 2021-06-11 | NFLX | ARKW | NETFLIX INC | 112,030 | 54,588,858.10 | 0.99 |
| 2021-06-11 | NFLX | ARKX | NETFLIX INC | 27,549 | 13,423,801.23 | 2.17 |
| 2021-06-10 | NFLX | ARKW | NETFLIX INC | 112,171 | 54,493,793.51 | 1.00 |
| 2021-06-10 | NFLX | ARKX | NETFLIX INC | 27,549 | 13,383,579.69 | 2.16 |
| 2021-06-09 | NFLX | ARKW | NETFLIX INC | 111,325 | 54,815,316.75 | 1.00 |
| 2021-06-09 | NFLX | ARKX | NETFLIX INC | 27,963 | 13,768,701.57 | 2.13 |
| 2021-06-08 | NFLX | ARKW | NETFLIX INC | 112,030 | 55,416,759.80 | 1.01 |
| 2021-06-08 | NFLX | ARKX | NETFLIX INC | 27,963 | 13,832,177.58 | 2.19 |
| 2021-06-07 | NFLX | ARKW | NETFLIX INC | 111,748 | 55,286,205.52 | 1.03 |
| 2021-06-07 | NFLX | ARKX | NETFLIX INC | 27,963 | 13,834,414.62 | 2.18 |
| 2021-06-04 | NFLX | ARKW | NETFLIX INC | 123,160 | 60,278,198.80 | 1.13 |
| 2021-06-04 | NFLX | ARKX | NETFLIX INC | 27,963 | 13,685,931.09 | 2.19 |
| 2021-06-03 | NFLX | ARKW | NETFLIX INC | 123,005 | 61,409,016.20 | 1.11 |
| 2021-06-03 | NFLX | ARKX | NETFLIX INC | 27,963 | 13,960,248.12 | 2.22 |
| 2021-06-02 | NFLX | ARKW | NETFLIX INC | 123,315 | 61,544,050.20 | 1.12 |
| 2021-06-02 | NFLX | ARKX | NETFLIX INC | 27,963 | 13,955,774.04 | 2.15 |
| 2021-06-01 | NFLX | ARKW | NETFLIX INC | 124,710 | 62,705,435.10 | 1.13 |
| 2021-06-01 | NFLX | ARKX | NETFLIX INC | 24,991 | 12,565,724.71 | 1.89 |
| 2021-05-28 | NFLX | ARKW | NETFLIX INC | 125,175 | 63,070,675.50 | 1.13 |
| 2021-05-28 | NFLX | ARKX | NETFLIX INC | 24,991 | 12,591,965.26 | 1.89 |
| 2021-05-27 | NFLX | ARKW | NETFLIX INC | 125,950 | 63,272,242.00 | 1.14 |
| 2021-05-27 | NFLX | ARKX | NETFLIX INC | 24,991 | 12,554,478.76 | 1.95 |
| 2021-05-26 | NFLX | ARKW | NETFLIX INC | 125,950 | 63,143,773.00 | 1.16 |
| 2021-05-26 | NFLX | ARKX | NETFLIX INC | 24,991 | 12,528,987.94 | 2.02 |
| 2021-05-25 | NFLX | ARKW | NETFLIX INC | 126,260 | 63,496,154.00 | 1.16 |
| 2021-05-25 | NFLX | ARKX | NETFLIX INC | 25,031 | 12,588,089.90 | 1.97 |
| 2021-05-24 | NFLX | ARKW | NETFLIX INC | 125,950 | 62,709,245.50 | 1.18 |
| 2021-05-24 | NFLX | ARKX | NETFLIX INC | 22,506 | 11,205,512.34 | 1.84 |
| 2021-05-21 | NFLX | ARKW | NETFLIX INC | 126,415 | 63,418,613.05 | 1.18 |
| 2021-05-21 | NFLX | ARKX | NETFLIX INC | 22,506 | 11,290,585.02 | 1.85 |
| 2021-05-20 | NFLX | ARKW | NETFLIX INC | 125,485 | 61,199,034.50 | 1.19 |
| 2021-05-20 | NFLX | ARKX | NETFLIX INC | 22,506 | 10,976,176.20 | 1.83 |
| 2021-05-19 | NFLX | ARKW | NETFLIX INC | 125,950 | 61,246,966.00 | 1.17 |
| 2021-05-19 | NFLX | ARKX | NETFLIX INC | 22,506 | 10,944,217.68 | 1.82 |
| 2021-05-18 | NFLX | ARKW | NETFLIX INC | 126,105 | 61,657,778.70 | 1.19 |
| 2021-05-18 | NFLX | ARKX | NETFLIX INC | 22,542 | 11,021,685.48 | 1.83 |
| 2021-05-17 | NFLX | ARKW | NETFLIX INC | 126,260 | 62,292,896.20 | 1.19 |
| 2021-05-17 | NFLX | ARKX | NETFLIX INC | 22,542 | 11,121,546.54 | 1.83 |
| 2021-05-14 | NFLX | ARKW | NETFLIX INC | 152,881 | 74,401,067.46 | 1.48 |
| 2021-05-14 | NFLX | ARKX | NETFLIX INC | 23,226 | 11,303,165.16 | 1.84 |
| 2021-05-13 | NFLX | ARKW | NETFLIX INC | 165,267 | 80,151,189.66 | 1.52 |
| 2021-05-13 | NFLX | ARKX | NETFLIX INC | 23,226 | 11,264,145.48 | 1.84 |
| 2021-05-12 | NFLX | ARKW | NETFLIX INC | 168,467 | 83,404,642.36 | 1.49 |
| 2021-05-12 | NFLX | ARKX | NETFLIX INC | 23,370 | 11,570,019.60 | 1.83 |
| 2021-05-11 | NFLX | ARKW | NETFLIX INC | 170,067 | 82,769,908.23 | 1.50 |
| 2021-05-11 | NFLX | ARKX | NETFLIX INC | 23,370 | 11,373,945.30 | 1.78 |
| 2021-05-10 | NFLX | ARKW | NETFLIX INC | 173,267 | 87,298,845.28 | 1.47 |
| 2021-05-10 | NFLX | ARKX | NETFLIX INC | 23,370 | 11,774,740.80 | 1.80 |
| 2021-05-07 | NFLX | ARKW | NETFLIX INC | 173,267 | 86,555,529.85 | 1.48 |
| 2021-05-07 | NFLX | ARKX | NETFLIX INC | 23,370 | 11,674,483.50 | 1.81 |
| 2021-05-06 | NFLX | ARKW | NETFLIX INC | 175,267 | 86,946,453.36 | 1.43 |
| 2021-05-06 | NFLX | ARKX | NETFLIX INC | 23,370 | 11,593,389.60 | 1.80 |
| 2021-05-05 | NFLX | ARKW | NETFLIX INC | 176,667 | 88,895,301.06 | 1.43 |
| 2021-05-05 | NFLX | ARKX | NETFLIX INC | 23,592 | 11,871,022.56 | 1.82 |
| 2021-05-04 | NFLX | ARKW | NETFLIX INC | 177,467 | 90,350,224.37 | 1.40 |
| 2021-05-04 | NFLX | ARKX | NETFLIX INC | 23,592 | 12,010,923.12 | 1.82 |
| 2021-05-03 | NFLX | ARKW | NETFLIX INC | 179,067 | 91,945,532.49 | 1.38 |
| 2021-05-03 | NFLX | ARKX | NETFLIX INC | 23,851 | 12,246,772.97 | 1.83 |
| 2021-04-30 | NFLX | ARKW | NETFLIX INC | 179,067 | 91,145,103.00 | 1.36 |
| 2021-04-30 | NFLX | ARKX | NETFLIX INC | 23,851 | 12,140,159.00 | 1.79 |
| 2021-04-29 | NFLX | ARKW | NETFLIX INC | 179,267 | 90,802,320.84 | 1.32 |
| 2021-04-29 | NFLX | ARKX | NETFLIX INC | 23,851 | 12,081,008.52 | 1.78 |
| 2021-04-28 | NFLX | ARKW | NETFLIX INC | 179,467 | 90,729,541.85 | 1.30 |
| 2021-04-28 | NFLX | ARKX | NETFLIX INC | 24,406 | 12,338,453.30 | 1.76 |
| 2021-04-27 | NFLX | ARKW | NETFLIX INC | 179,467 | 91,582,010.10 | 1.30 |
| 2021-04-27 | NFLX | ARKX | NETFLIX INC | 24,406 | 12,454,381.80 | 1.79 |
| 2021-04-26 | NFLX | ARKW | NETFLIX INC | 179,667 | 90,830,651.85 | 1.33 |
| 2021-04-26 | NFLX | ARKX | NETFLIX INC | 24,406 | 12,338,453.30 | 1.79 |
| 2021-04-23 | NFLX | ARKW | NETFLIX INC | 180,667 | 91,919,756.26 | 1.37 |
| 2021-04-23 | NFLX | ARKX | NETFLIX INC | 24,480 | 12,454,934.40 | 1.82 |
| 2021-04-22 | NFLX | ARKW | NETFLIX INC | 181,067 | 92,144,996.30 | 1.36 |
| 2021-04-22 | NFLX | ARKX | NETFLIX INC | 24,480 | 12,457,872.00 | 1.80 |
| 2021-04-21 | NFLX | ARKW | NETFLIX INC | 128,105 | 70,402,664.85 | 1.05 |
| 2021-04-21 | NFLX | ARKX | NETFLIX INC | 19,266 | 10,588,015.62 | 1.58 |
| 2021-04-20 | NFLX | ARKW | NETFLIX INC | 127,541 | 70,713,832.04 | 1.04 |
| 2021-04-20 | NFLX | ARKX | NETFLIX INC | 19,266 | 10,681,841.04 | 1.55 |
| 2021-04-19 | NFLX | ARKW | NETFLIX INC | 127,964 | 69,937,444.56 | 0.99 |
| 2021-04-19 | NFLX | ARKX | NETFLIX INC | 16,626 | 9,086,774.04 | 1.31 |
| 2021-04-16 | NFLX | ARKW | NETFLIX INC | 127,964 | 70,280,388.08 | 0.98 |
| 2021-04-16 | NFLX | ARKX | NETFLIX INC | 16,626 | 9,131,331.72 | 1.30 |
| 2021-04-15 | NFLX | ARKW | NETFLIX INC | 128,951 | 69,636,119.02 | 0.98 |
| 2021-04-15 | NFLX | ARKX | NETFLIX INC | 15,926 | 8,600,358.52 | 1.29 |
| 2021-04-14 | NFLX | ARKW | NETFLIX INC | 128,810 | 71,325,961.30 | 0.97 |
| 2021-04-14 | NFLX | ARKX | NETFLIX INC | 15,851 | 8,777,174.23 | 1.33 |
| 2021-04-13 | NFLX | ARKW | NETFLIX INC | 129,374 | 71,515,359.72 | 1.01 |
| 2021-04-13 | NFLX | ARKX | NETFLIX INC | 15,651 | 8,651,559.78 | 1.34 |
| 2021-04-09 | NFLX | ARKW | NETFLIX INC | 130,079 | 72,139,211.82 | 1.01 |
| 2021-04-09 | NFLX | ARKX | NETFLIX INC | 15,326 | 8,499,493.08 | 1.31 |
| 2021-04-08 | NFLX | ARKW | NETFLIX INC | 130,220 | 71,229,037.80 | 1.02 |
| 2021-04-08 | NFLX | ARKX | NETFLIX INC | 14,026 | 7,672,081.74 | 1.29 |
| 2021-04-07 | NFLX | ARKW | NETFLIX INC | 130,220 | 70,908,696.60 | 1.00 |
| 2021-04-07 | NFLX | ARKX | NETFLIX INC | 13,922 | 7,580,946.66 | 1.29 |
| 2021-04-06 | NFLX | ARKW | NETFLIX INC | 130,502 | 70,558,516.34 | 1.01 |
| 2021-04-06 | NFLX | ARKX | NETFLIX INC | 13,064 | 7,063,312.88 | 1.27 |
| 2021-04-05 | NFLX | ARKW | NETFLIX INC | 131,348 | 70,851,738.16 | 1.01 |
| 2021-04-05 | NFLX | ARKX | NETFLIX INC | 10,914 | 5,887,229.88 | 1.28 |
| 2021-04-01 | NFLX | ARKW | NETFLIX INC | 131,489 | 68,592,551.74 | 1.00 |
| 2021-04-01 | NFLX | ARKX | NETFLIX INC | 8,464 | 4,415,330.24 | 1.27 |
| 2021-03-31 | NFLX | ARKW | NETFLIX INC | 131,912 | 67,722,301.68 | 1.01 |
| 2021-03-31 | NFLX | ARKX | NETFLIX INC | 1,589 | 815,776.71 | 1.28 |
| 2021-03-30 | NFLX | ARKW | NETFLIX INC | 132,053 | 67,868,639.35 | 1.04 |
| 2021-03-30 | NFLX | ARKX | NETFLIX INC | 100 | 51,395.00 | 1.27 |
| 2021-03-29 | NFLX | ARKW | NETFLIX INC | 247,312 | 125,646,861.60 | 1.88 |
| 2021-03-26 | NFLX | ARKW | NETFLIX INC | 247,575 | 124,495,564.50 | 1.86 |
| 2021-03-25 | NFLX | ARKW | NETFLIX INC | 248,364 | 129,350,454.84 | 1.92 |
| 2021-03-24 | NFLX | ARKW | NETFLIX INC | 250,468 | 134,022,922.12 | 1.86 |
| 2021-03-23 | NFLX | ARKW | NETFLIX INC | 250,468 | 131,022,315.48 | 1.79 |
| 2021-03-22 | NFLX | ARKW | NETFLIX INC | 250,468 | 128,284,700.24 | 1.76 |
| 2021-03-19 | NFLX | ARKW | NETFLIX INC | 250,205 | 126,300,981.95 | 1.76 |
| 2021-03-18 | NFLX | ARKW | NETFLIX INC | 250,205 | 131,217,510.20 | 1.73 |
| 2021-03-17 | NFLX | ARKW | NETFLIX INC | 250,468 | 131,252,746.04 | 1.75 |
| 2021-03-15 | NFLX | ARKW | NETFLIX INC | 276,293 | 143,741,433.25 | 1.90 |
| 2021-03-12 | NFLX | ARKW | NETFLIX INC | 276,293 | 143,125,299.86 | 1.93 |
| 2021-03-11 | NFLX | ARKW | NETFLIX INC | 276,293 | 144,517,816.58 | 1.92 |
| 2021-03-10 | NFLX | ARKW | NETFLIX INC | 275,414 | 138,957,379.56 | 1.96 |
| 2021-03-09 | NFLX | ARKW | NETFLIX INC | 274,535 | 139,035,505.40 | 1.97 |
| 2021-03-08 | NFLX | ARKW | NETFLIX INC | 275,121 | 135,725,442.93 | 2.09 |
| 2021-03-05 | NFLX | ARKW | NETFLIX INC | 326,465 | 168,583,261.35 | 2.43 |
| 2021-03-04 | NFLX | ARKW | NETFLIX INC | 335,753 | 171,667,151.37 | 2.38 |
| 2021-03-03 | NFLX | ARKW | NETFLIX INC | 381,263 | 198,523,644.10 | 2.53 |
| 2021-03-02 | NFLX | ARKW | NETFLIX INC | 382,406 | 209,489,654.92 | 2.53 |
| 2021-03-01 | NFLX | ARKW | NETFLIX INC | 381,263 | 209,938,658.32 | 2.49 |
| 2021-02-26 | NFLX | ARKW | NETFLIX INC | 381,643 | 205,648,330.55 | 2.55 |
| 2021-02-25 | NFLX | ARKW | NETFLIX INC | 386,596 | 211,352,033.20 | 2.59 |
| 2021-02-24 | NFLX | ARKW | NETFLIX INC | 388,882 | 215,211,187.62 | 2.46 |
| 2021-02-23 | NFLX | ARKW | NETFLIX INC | 391,168 | 213,636,403.20 | 2.44 |
| 2021-02-22 | NFLX | ARKW | NETFLIX INC | 396,502 | 211,644,837.56 | 2.31 |
| 2021-02-19 | NFLX | ARKW | NETFLIX INC | 393,462 | 212,556,041.64 | 2.22 |
| 2021-02-18 | NFLX | ARKW | NETFLIX INC | 391,938 | 214,868,250.36 | 2.30 |
| 2021-02-17 | NFLX | ARKW | NETFLIX INC | 386,998 | 213,367,477.32 | 2.27 |
| 2021-02-16 | NFLX | ARKW | NETFLIX INC | 382,807 | 213,330,684.96 | 2.26 |
| 2021-02-12 | NFLX | ARKW | NETFLIX INC | 372,901 | 207,526,864.52 | 2.26 |
| 2021-02-11 | NFLX | ARKW | NETFLIX INC | 369,472 | 206,013,892.48 | 2.30 |
| 2021-02-10 | NFLX | ARKW | NETFLIX INC | 365,672 | 206,089,082.48 | 2.35 |
| 2021-02-09 | NFLX | ARKW | NETFLIX INC | 356,172 | 199,125,080.04 | 2.32 |
| 2021-02-08 | NFLX | ARKW | NETFLIX INC | 352,743 | 193,274,944.56 | 2.32 |
| 2021-02-05 | NFLX | ARKW | NETFLIX INC | 340,963 | 187,799,010.77 | 2.38 |
| 2021-02-04 | NFLX | ARKW | NETFLIX INC | 336,403 | 185,748,280.48 | 2.42 |
| 2021-02-03 | NFLX | ARKW | NETFLIX INC | 331,083 | 178,602,724.35 | 2.40 |
| 2021-02-02 | NFLX | ARKW | NETFLIX INC | 327,663 | 179,611,750.08 | 2.47 |
| 2021-02-01 | NFLX | ARKW | NETFLIX INC | 320,424 | 172,721,352.96 | 2.50 |
5 Day
-2.25%
-2.25%
1 Month
-9.24%
-9.24%
3 Month
-9.47%
-9.47%
YTD
28.05%
28.05%
6 Month
15.24%
15.24%
1 Year
68.30%
68.30%
2 Year
-36.29%
-36.29%
5 Year
-0.82%
-0.82%