NICE Ltd NICE logo
NICE

NICE Ltd

Company

CEO
Barak Eilam
City
P O B 690
State
Raanana
Sector
Information
Industry
Software Publishers
Website
Description

Key Statistics

Beta
1.22
Market Cap
13.80 B
Outstanding Shares
63,531,636
52 Week Low
164.65
52 Week High
274.01

About

NICE Ltd. is an Israel-based company, specializing in contact center software, telephone voice recording, data security, surveillance, and Robotic Process Automation as well as systems that analyze recorded data.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL NICE LTD - SPON ADR 10,813 $ 2,349,016 2.27 0.02 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2023-02-07 NICE IZRL NICE LTD - SPON ADR 10,813 2,349,016.12 2.27
2023-02-06 NICE IZRL NICE LTD - SPON ADR 10,813 2,383,725.85 2.24
2023-02-03 NICE IZRL NICE LTD - SPON ADR 10,813 2,441,359.14 2.25
2023-02-02 NICE IZRL NICE LTD - SPON ADR 10,813 2,324,362.48 2.22
2023-02-01 NICE IZRL NICE LTD - SPON ADR 10,813 2,242,940.59 2.19
2023-01-31 NICE IZRL NICE LTD - SPON ADR 10,813 2,231,046.29 2.22
2023-01-30 NICE IZRL NICE LTD - SPON ADR 10,813 2,309,116.15 2.25
2023-01-27 NICE IZRL NICE LTD - SPON ADR 10,813 2,304,250.30 2.27
2023-01-26 NICE IZRL NICE LTD - SPON ADR 10,813 2,292,464.13 2.27
2023-01-25 NICE IZRL NICE LTD - SPON ADR 10,813 2,282,516.17 2.23
2023-01-24 NICE IZRL NICE LTD - SPON ADR 10,813 2,269,540.57 2.18
2023-01-23 NICE IZRL NICE LTD - SPON ADR 10,813 2,223,152.80 2.19
2023-01-20 NICE IZRL NICE LTD - SPON ADR 10,813 2,189,740.63 2.21
2023-01-19 NICE IZRL NICE LTD - SPON ADR 10,549 2,180,583.79 2.16
2023-01-18 NICE IZRL NICE LTD - SPON ADR 10,549 2,174,518.12 2.13
2023-01-17 NICE IZRL NICE LTD - SPON ADR 10,549 2,099,356.49 2.09
2023-01-13 NICE IZRL NICE LTD - SPON ADR 10,549 2,093,132.58 2.08
2023-01-12 NICE IZRL NICE LTD - SPON ADR 10,549 2,071,718.11 2.07
2023-01-11 NICE IZRL NICE LTD - SPON ADR 10,549 2,027,412.31 2.05
2023-01-10 NICE IZRL NICE LTD - SPON ADR 10,933 2,079,237.94 2.04
2023-01-09 NICE IZRL NICE LTD - SPON ADR 10,933 2,053,436.06 2.06
2023-01-06 NICE IZRL NICE LTD - SPON ADR 10,933 2,027,306.19 2.05
2023-01-05 NICE IZRL NICE LTD - SPON ADR 10,933 2,091,810.89 2.08
2023-01-04 NICE IZRL NICE LTD - SPON ADR 11,029 2,107,090.45 2.11
2023-01-03 NICE IZRL NICE LTD - SPON ADR 11,029 2,120,876.70 2.12
2022-12-30 NICE IZRL NICE LTD - SPON ADR 11,029 2,137,309.91 2.16
2022-12-29 NICE IZRL NICE LTD - SPON ADR 11,029 2,094,848.26 2.20
2022-12-28 NICE IZRL NICE LTD - SPON ADR 11,029 2,114,259.30 2.21
2022-12-27 NICE IZRL NICE LTD - SPON ADR 11,029 2,147,015.43 2.19
2022-12-23 NICE IZRL NICE LTD - SPON ADR 11,029 2,138,302.52 2.17
2022-12-22 NICE IZRL NICE LTD - SPON ADR 11,029 2,186,168.38 2.19
2022-12-21 NICE IZRL NICE LTD - SPON ADR 10,549 2,047,666.39 2.17
2022-12-20 NICE IZRL NICE LTD - SPON ADR 10,549 2,090,811.80 2.22
2022-12-19 NICE IZRL NICE LTD - SPON ADR 10,645 2,117,396.95 2.20
2022-12-16 NICE IZRL NICE LTD - SPON ADR 10,645 2,143,051.40 2.22
2022-12-15 NICE IZRL NICE LTD - SPON ADR 10,645 2,200,640.85 2.22
2022-12-14 NICE IZRL NICE LTD - SPON ADR 10,645 2,186,802.35 2.20
2022-12-13 NICE IZRL NICE LTD - SPON ADR 10,645 2,165,299.45 2.22
2022-12-12 NICE IZRL NICE LTD - SPON ADR 10,741 2,118,125.20 2.15
2022-12-09 NICE IZRL NICE LTD - SPON ADR 10,741 2,136,277.49 2.16
2022-12-08 NICE IZRL NICE LTD - SPON ADR 10,741 2,102,228.52 2.14
2022-12-07 NICE IZRL NICE LTD - SPON ADR 10,741 2,081,928.03 2.09
2022-12-06 NICE IZRL NICE LTD - SPON ADR 10,741 2,112,110.24 2.07
2022-12-05 NICE IZRL NICE LTD - SPON ADR 10,741 2,136,170.08 2.06
2022-12-02 NICE IZRL NICE LTD - SPON ADR 10,741 2,171,400.56 2.08
2022-12-01 NICE IZRL NICE LTD - SPON ADR 10,741 2,085,579.97 2.03
2022-11-30 NICE IZRL NICE LTD - SPON ADR 10,741 2,005,881.75 2.02
2022-11-29 NICE IZRL NICE LTD - SPON ADR 10,741 2,025,967.42 2.04
2022-11-28 NICE IZRL NICE LTD - SPON ADR 10,741 2,060,983.08 2.06
2022-11-25 NICE IZRL NICE LTD - SPON ADR 10,741 2,062,164.59 2.06
2022-11-23 NICE IZRL NICE LTD - SPON ADR 10,837 2,096,634.39 2.10
2022-11-22 NICE IZRL NICE LTD - SPON ADR 10,837 2,110,939.23 2.13
2022-11-21 NICE IZRL NICE LTD - SPON ADR 10,837 2,138,573.58 2.12
2022-11-18 NICE IZRL NICE LTD - SPON ADR 10,837 2,174,552.42 2.14
2022-11-17 NICE IZRL NICE LTD - SPON ADR 10,837 2,196,118.05 2.13
2022-11-16 NICE IZRL NICE LTD - SPON ADR 10,837 2,198,393.82 2.07
2022-11-15 NICE IZRL NICE LTD - SPON ADR 10,837 2,120,584.16 2.05
2022-11-14 NICE IZRL NICE LTD - SPON ADR 10,837 2,157,104.85 2.06
2022-11-11 NICE IZRL NICE LTD - SPON ADR 10,837 2,184,955.94 2.16
2022-11-10 NICE IZRL NICE LTD - SPON ADR 10,837 1,818,015.12 1.91
2022-11-09 NICE IZRL NICE LTD - SPON ADR 10,837 1,861,579.86 1.93
2022-11-08 NICE IZRL NICE LTD - SPON ADR 10,837 1,809,779.00 1.88
2022-11-07 NICE IZRL NICE LTD - SPON ADR 10,837 1,874,367.52 1.96
2022-11-04 NICE IZRL NICE LTD - SPON ADR 10,837 1,951,960.44 2.02
2022-11-03 NICE IZRL NICE LTD - SPON ADR 10,837 1,952,502.29 2.00
2022-11-02 NICE IZRL NICE LTD - SPON ADR 10,837 2,011,672.31 1.98
2022-11-01 NICE IZRL NICE LTD - SPON ADR 10,837 2,057,837.93 2.02
2022-10-31 NICE IZRL NICE LTD - SPON ADR 10,837 2,083,088.14 2.05
2022-10-28 NICE IZRL NICE LTD - SPON ADR 10,837 2,083,088.14 2.08
2022-10-27 NICE IZRL NICE LTD - SPON ADR 10,837 2,103,570.07 2.10
2022-10-26 NICE IZRL NICE LTD - SPON ADR 10,837 2,126,002.66 2.12
2022-10-25 NICE IZRL NICE LTD - SPON ADR 10,837 2,090,782.41 2.13
2022-10-24 NICE IZRL NICE LTD - SPON ADR 10,837 2,077,669.64 2.12
2022-10-21 NICE IZRL NICE LTD - SPON ADR 10,837 2,059,030.00 2.13
2022-10-20 NICE IZRL NICE LTD - SPON ADR 11,242 2,131,483.20 2.21
2022-10-19 NICE IZRL NICE LTD - SPON ADR 11,242 2,146,659.90 2.19
2022-10-18 NICE IZRL NICE LTD - SPON ADR 11,242 2,113,496.00 2.19
2022-10-17 NICE IZRL NICE LTD - SPON ADR 11,242 2,045,819.16 2.17
2022-10-14 NICE IZRL NICE LTD - SPON ADR 11,242 2,084,716.48 2.16
2022-10-13 NICE IZRL NICE LTD - SPON ADR 11,442 2,108,302.92 2.17
2022-10-12 NICE IZRL NICE LTD - SPON ADR 11,442 2,122,491.00 2.20
2022-10-11 NICE IZRL NICE LTD - SPON ADR 11,442 2,136,335.82 2.19
2022-10-10 NICE IZRL NICE LTD - SPON ADR 11,442 2,214,599.10 2.23
2022-10-07 NICE IZRL NICE LTD - SPON ADR 11,442 2,305,791.84 2.26
2022-10-06 NICE IZRL NICE LTD - SPON ADR 11,442 2,271,923.52 2.23
2022-10-05 NICE IZRL NICE LTD - SPON ADR 11,442 2,289,086.52 2.24
2022-10-04 NICE IZRL NICE LTD - SPON ADR 11,542 2,222,989.20 2.22
2022-10-03 NICE IZRL NICE LTD - SPON ADR 11,542 2,172,666.08 2.19
2022-09-30 NICE IZRL NICE LTD - SPON ADR 11,542 2,219,180.34 2.23
2022-09-29 NICE IZRL NICE LTD - SPON ADR 11,542 2,243,995.64 2.20
2022-09-28 NICE IZRL NICE LTD - SPON ADR 11,642 2,218,383.10 2.20
2022-09-27 NICE IZRL NICE LTD - SPON ADR 11,642 2,198,126.02 2.19
2022-09-26 NICE IZRL NICE LTD - SPON ADR 11,642 2,204,878.38 2.17
2022-09-23 NICE IZRL NICE LTD - SPON ADR 11,642 2,208,021.72 2.14
2022-09-22 NICE IZRL NICE LTD - SPON ADR 11,642 2,240,852.16 2.12
2022-09-21 NICE IZRL NICE LTD - SPON ADR 11,642 2,262,855.54 2.13
2022-09-20 NICE IZRL NICE LTD - SPON ADR 11,642 2,337,830.02 2.17
2022-09-19 NICE IZRL NICE LTD - SPON ADR 11,642 2,328,865.68 2.17
2022-09-16 NICE IZRL NICE LTD - SPON ADR 11,642 2,352,498.94 2.14
2022-09-15 NICE IZRL NICE LTD - SPON ADR 11,642 2,392,081.74 2.17
2022-09-14 NICE IZRL NICE LTD - SPON ADR 11,642 2,405,353.62 2.19
2022-09-13 NICE IZRL NICE LTD - SPON ADR 11,642 2,509,898.78 2.20
2022-09-12 NICE IZRL NICE LTD - SPON ADR 11,642 2,473,110.06 2.20
2022-09-09 NICE IZRL NICE LTD - SPON ADR 11,642 2,454,599.28 2.24
2022-09-08 NICE IZRL NICE LTD - SPON ADR 11,642 2,421,186.74 2.22
2022-09-07 NICE IZRL NICE LTD - SPON ADR 11,642 2,397,669.90 2.22
2022-09-06 NICE IZRL NICE LTD - SPON ADR 11,642 2,429,452.56 2.21
2022-09-02 NICE IZRL NICE LTD - SPON ADR 11,642 2,446,100.62 2.21
2022-09-01 NICE IZRL NICE LTD - SPON ADR 11,642 2,484,053.54 2.20
2022-08-31 NICE IZRL NICE LTD - SPON ADR 11,642 2,500,003.08 2.21
2022-08-30 NICE IZRL NICE LTD - SPON ADR 11,642 2,488,244.66 2.18
2022-08-29 NICE IZRL NICE LTD - SPON ADR 11,642 2,481,143.04 2.15
2022-08-26 NICE IZRL NICE LTD - SPON ADR 11,642 2,569,272.98 2.16
2022-08-25 NICE IZRL NICE LTD - SPON ADR 11,642 2,557,863.82 2.13
2022-08-24 NICE IZRL NICE LTD - SPON ADR 11,642 2,531,552.90 2.14
2022-08-23 NICE IZRL NICE LTD - SPON ADR 11,642 2,561,240.00 2.17
2022-08-22 NICE IZRL NICE LTD - SPON ADR 11,642 2,583,825.48 2.15
2022-08-19 NICE IZRL NICE LTD - SPON ADR 11,642 2,613,163.32 2.13
2022-08-18 NICE IZRL NICE LTD - SPON ADR 11,642 2,660,662.68 2.17
2022-08-17 NICE IZRL NICE LTD - SPON ADR 11,642 2,631,557.68 2.10
2022-08-16 NICE IZRL NICE LTD - SPON ADR 11,258 2,612,531.48 2.15
2022-08-15 NICE IZRL NICE LTD - SPON ADR 11,258 2,602,962.18 2.13
2022-08-12 NICE IZRL NICE LTD - SPON ADR 11,258 2,521,679.42 2.10
2022-08-11 NICE IZRL NICE LTD - SPON ADR 11,258 2,575,042.34 2.12
2022-08-10 NICE IZRL NICE LTD - SPON ADR 11,738 2,567,687.50 2.11
2022-08-09 NICE IZRL NICE LTD - SPON ADR 11,834 2,650,105.96 2.10
2022-08-08 NICE IZRL NICE LTD - SPON ADR 11,834 2,616,024.04 2.12
2022-08-05 NICE IZRL NICE LTD - SPON ADR 11,834 2,619,337.56 2.12
2022-08-04 NICE IZRL NICE LTD - SPON ADR 11,930 2,638,438.80 2.13
2022-08-03 NICE IZRL NICE LTD - SPON ADR 11,930 2,597,399.60 2.16
2022-08-02 NICE IZRL NICE LTD - SPON ADR 11,930 2,593,343.40 2.19
2022-08-01 NICE IZRL NICE LTD - SPON ADR 11,930 2,553,258.60 2.17
2022-07-29 NICE IZRL NICE LTD - SPON ADR 11,930 2,497,306.90 2.12
2022-07-28 NICE IZRL NICE LTD - SPON ADR 11,930 2,464,022.20 2.09
2022-07-27 NICE IZRL NICE LTD - SPON ADR 11,930 2,388,147.40 2.08
2022-07-26 NICE IZRL NICE LTD - SPON ADR 11,930 2,469,510.00 2.10
2022-07-26 NICE CTRU NICE LTD - SPON ADR 583 120,681.00 1.01
2022-07-25 NICE IZRL NICE LTD - SPON ADR 11,930 2,489,433.10 2.08
2022-07-25 NICE CTRU NICE LTD - SPON ADR 583 121,654.61 1.01
2022-07-22 NICE IZRL NICE LTD - SPON ADR 11,930 2,539,181.20 2.04
2022-07-22 NICE CTRU NICE LTD - SPON ADR 583 124,085.72 1.01
2022-07-21 NICE IZRL NICE LTD - SPON ADR 10,441 2,208,271.50 1.83
2022-07-21 NICE CTRU NICE LTD - SPON ADR 583 123,304.50 1.02
2022-07-20 NICE IZRL NICE LTD - SPON ADR 10,525 2,137,627.50 1.79
2022-07-20 NICE CTRU NICE LTD - SPON ADR 615 124,906.50 1.01
2022-07-19 NICE IZRL NICE LTD - SPON ADR 10,525 2,092,896.25 1.78
2022-07-19 NICE CTRU NICE LTD - SPON ADR 615 122,292.75 1.02
2022-07-18 NICE IZRL NICE LTD - SPON ADR 10,525 2,084,686.75 1.78
2022-07-18 NICE CTRU NICE LTD - SPON ADR 615 121,813.05 1.01
2022-07-15 NICE IZRL NICE LTD - SPON ADR 10,525 2,065,215.50 1.78
2022-07-15 NICE CTRU NICE LTD - SPON ADR 615 120,675.30 1.02
2022-07-14 NICE IZRL NICE LTD - SPON ADR 10,525 2,057,427.00 1.74
2022-07-14 NICE CTRU NICE LTD - SPON ADR 615 120,220.20 1.01
2022-07-13 NICE IZRL NICE LTD - SPON ADR 10,525 2,072,793.50 1.77
2022-07-13 NICE CTRU NICE LTD - SPON ADR 679 133,722.26 1.02
2022-07-12 NICE IZRL NICE LTD - SPON ADR 10,525 2,112,051.75 1.80
2022-07-12 NICE CTRU NICE LTD - SPON ADR 679 136,254.93 1.02
2022-07-11 NICE IZRL NICE LTD - SPON ADR 10,525 2,155,730.50 1.79
2022-07-11 NICE CTRU NICE LTD - SPON ADR 679 139,072.78 1.01
2022-07-08 NICE IZRL NICE LTD - SPON ADR 10,525 2,168,044.75 1.81
2022-07-08 NICE CTRU NICE LTD - SPON ADR 679 139,867.21 1.01
2022-07-07 NICE IZRL NICE LTD - SPON ADR 10,693 2,160,627.58 1.83
2022-07-07 NICE CTRU NICE LTD - SPON ADR 679 137,198.74 1.02
2022-07-06 NICE IZRL NICE LTD - SPON ADR 10,693 2,163,407.76 1.81
2022-07-06 NICE CTRU NICE LTD - SPON ADR 679 137,375.28 1.02
2022-07-05 NICE IZRL NICE LTD - SPON ADR 10,693 2,065,887.60 1.77
2022-07-05 NICE CTRU NICE LTD - SPON ADR 679 131,182.80 1.00
2022-07-01 NICE IZRL NICE LTD - SPON ADR 10,693 2,057,867.85 1.77
2022-07-01 NICE CTRU NICE LTD - SPON ADR 679 130,673.55 1.00
2022-06-30 NICE IZRL NICE LTD - SPON ADR 10,693 2,117,214.00 1.80
2022-06-29 NICE IZRL NICE LTD - SPON ADR 10,693 2,139,455.44 1.80
2022-06-28 NICE IZRL NICE LTD - SPON ADR 10,693 2,176,987.87 1.79
2022-06-27 NICE IZRL NICE LTD - SPON ADR 10,693 2,197,090.71 1.81
2022-06-24 NICE IZRL NICE LTD - SPON ADR 10,693 2,148,009.84 1.80
2022-06-23 NICE IZRL NICE LTD - SPON ADR 10,693 2,117,534.79 1.81
2022-06-22 NICE IZRL NICE LTD - SPON ADR 10,693 2,118,711.02 1.83
2022-06-21 NICE IZRL NICE LTD - SPON ADR 10,693 2,058,937.15 1.83
2022-06-17 NICE IZRL NICE LTD - SPON ADR 10,693 1,997,238.54 1.82
2022-06-16 NICE IZRL NICE LTD - SPON ADR 10,693 2,063,000.49 1.81
2022-06-15 NICE IZRL NICE LTD - SPON ADR 10,693 2,017,020.59 1.83
2022-06-14 NICE IZRL NICE LTD - SPON ADR 10,693 2,031,990.79 1.84
2022-06-13 NICE IZRL NICE LTD - SPON ADR 10,567 2,091,526.31 1.80
2022-06-10 NICE IZRL NICE LTD - SPON ADR 10,567 2,146,580.38 1.80
2022-06-09 NICE IZRL NICE LTD - SPON ADR 10,567 2,183,987.56 1.78
2022-06-08 NICE IZRL NICE LTD - SPON ADR 10,567 2,202,479.81 1.80
2022-06-07 NICE IZRL NICE LTD - SPON ADR 10,567 2,144,149.97 1.75
2022-06-06 NICE IZRL NICE LTD - SPON ADR 10,567 2,112,026.29 1.72
2022-06-03 NICE IZRL NICE LTD - SPON ADR 10,567 2,158,943.77 1.73
2022-06-02 NICE IZRL NICE LTD - SPON ADR 10,567 2,091,843.32 1.72
2022-06-01 NICE IZRL NICE LTD - SPON ADR 10,567 2,099,874.24 1.72
2022-05-31 NICE IZRL NICE LTD - SPON ADR 10,567 2,141,402.55 1.76
2022-05-27 NICE IZRL NICE LTD - SPON ADR 10,567 2,101,670.63 1.78
2022-05-26 NICE IZRL NICE LTD - SPON ADR 10,567 2,054,753.15 1.78
2022-05-25 NICE IZRL NICE LTD - SPON ADR 10,567 2,015,126.90 1.76
2022-05-24 NICE IZRL NICE LTD - SPON ADR 10,567 2,037,211.93 1.70
2022-05-23 NICE IZRL NICE LTD - SPON ADR 10,567 2,022,735.14 1.70
2022-05-20 NICE IZRL NICE LTD - SPON ADR 10,567 2,035,943.89 1.70
2022-05-19 NICE IZRL NICE LTD - SPON ADR 10,567 1,972,436.22 1.66
2022-05-18 NICE IZRL NICE LTD - SPON ADR 10,567 2,039,536.67 1.68
2022-05-17 NICE IZRL NICE LTD - SPON ADR 10,567 2,068,912.93 1.77
2022-05-16 NICE IZRL NICE LTD - SPON ADR 10,567 2,143,621.62 1.82
2022-05-13 NICE IZRL NICE LTD - SPON ADR 10,567 2,008,998.04 1.77
2022-05-12 NICE IZRL NICE LTD - SPON ADR 10,567 1,930,485.23 1.71
2022-05-11 NICE IZRL NICE LTD - SPON ADR 10,819 2,028,778.88 1.68
2022-05-10 NICE IZRL NICE LTD - SPON ADR 10,819 1,996,971.02 1.64
2022-05-09 NICE IZRL NICE LTD - SPON ADR 10,819 2,102,023.51 1.62
2022-05-06 NICE IZRL NICE LTD - SPON ADR 10,819 2,117,061.92 1.60
2022-05-05 NICE IZRL NICE LTD - SPON ADR 10,819 2,282,484.43 1.64
2022-05-04 NICE IZRL NICE LTD - SPON ADR 10,819 2,238,883.86 1.64
2022-05-03 NICE IZRL NICE LTD - SPON ADR 10,819 2,246,024.40 1.64
2022-05-02 NICE IZRL NICE LTD - SPON ADR 10,819 2,233,149.79 1.63
2022-04-29 NICE IZRL NICE LTD - SPON ADR 10,819 2,256,951.59 1.61
2022-04-28 NICE IZRL NICE LTD - SPON ADR 10,819 2,176,782.80 1.58
2022-04-27 NICE IZRL NICE LTD - SPON ADR 10,987 2,209,815.31 1.56
2022-04-26 NICE IZRL NICE LTD - SPON ADR 10,987 2,285,296.00 1.57
2022-04-25 NICE IZRL NICE LTD - SPON ADR 10,987 2,230,910.35 1.42
2022-04-22 NICE IZRL NICE LTD - SPON ADR 10,987 2,253,873.18 1.41
2022-04-21 NICE IZRL NICE LTD - SPON ADR 9,774 2,070,035.46 1.36
2022-04-20 NICE IZRL NICE LTD - SPON ADR 9,774 2,078,343.36 1.37
2022-04-19 NICE IZRL NICE LTD - SPON ADR 9,774 2,047,750.74 1.38
2022-04-18 NICE IZRL NICE LTD - SPON ADR 9,774 2,091,636.00 1.40
2022-04-14 NICE IZRL NICE LTD - SPON ADR 9,774 2,125,356.30 1.41
2022-04-13 NICE IZRL NICE LTD - SPON ADR 9,812 2,102,122.88 1.41
2022-04-12 NICE IZRL NICE LTD - SPON ADR 9,812 2,123,414.92 1.41
2022-04-11 NICE IZRL NICE LTD - SPON ADR 9,964 2,209,915.56 1.42
2022-04-08 NICE IZRL NICE LTD - SPON ADR 9,964 2,193,574.60 1.39
2022-04-07 NICE IZRL NICE LTD - SPON ADR 9,964 2,229,943.20 1.40
2022-04-06 NICE IZRL NICE LTD - SPON ADR 9,964 2,258,539.88 1.40
2022-04-05 NICE IZRL NICE LTD - SPON ADR 9,964 2,319,918.12 1.41
2022-04-04 NICE IZRL NICE LTD - SPON ADR 9,964 2,225,160.48 1.40
2022-04-01 NICE IZRL NICE LTD - SPON ADR 9,964 2,182,116.00 1.37
2022-03-31 NICE IZRL NICE LTD - SPON ADR 9,964 2,211,111.24 1.37
2022-03-30 NICE IZRL NICE LTD - SPON ADR 9,964 2,238,910.80 1.38
2022-03-29 NICE IZRL NICE LTD - SPON ADR 10,154 2,255,812.64 1.39
2022-03-28 NICE IZRL NICE LTD - SPON ADR 10,154 2,209,205.78 1.36
2022-03-25 NICE IZRL NICE LTD - SPON ADR 10,154 2,220,070.56 1.35
2022-03-24 NICE IZRL NICE LTD - SPON ADR 10,154 2,195,294.80 1.34
2022-03-23 NICE IZRL NICE LTD - SPON ADR 10,154 2,252,157.20 1.37
2022-03-22 NICE IZRL NICE LTD - SPON ADR 10,154 2,213,165.84 1.37
2022-03-21 NICE IZRL NICE LTD - SPON ADR 10,154 2,237,535.44 1.39
2022-03-18 NICE IZRL NICE LTD - SPON ADR 10,154 2,172,854.46 1.37
2022-03-17 NICE IZRL NICE LTD - SPON ADR 10,154 2,161,685.06 1.39
2022-03-16 NICE IZRL NICE LTD - SPON ADR 10,154 2,090,708.60 1.40
2022-03-15 NICE IZRL NICE LTD - SPON ADR 10,154 2,058,621.96 1.41
2022-03-14 NICE IZRL NICE LTD - SPON ADR 10,154 2,125,841.44 1.40
2022-03-11 NICE IZRL NICE LTD - SPON ADR 10,154 2,192,756.30 1.40
2022-03-10 NICE IZRL NICE LTD - SPON ADR 10,154 2,260,077.32 1.43
2022-03-09 NICE IZRL NICE LTD - SPON ADR 10,154 2,143,001.70 1.41
2022-03-08 NICE IZRL NICE LTD - SPON ADR 10,154 2,218,344.38 1.47
2022-03-07 NICE IZRL NICE LTD - SPON ADR 10,154 2,299,982.54 1.49
2022-03-04 NICE IZRL NICE LTD - SPON ADR 10,154 2,329,733.76 1.47
2022-03-03 NICE IZRL NICE LTD - SPON ADR 10,040 2,340,324.00 1.45
2022-03-02 NICE IZRL NICE LTD - SPON ADR 10,040 2,326,770.00 1.46
2022-03-01 NICE IZRL NICE LTD - SPON ADR 10,040 2,271,550.00 1.41
2022-02-28 NICE IZRL NICE LTD - SPON ADR 10,116 2,301,187.68 1.44
2022-02-25 NICE IZRL NICE LTD - SPON ADR 10,268 2,346,956.76 1.48
2022-02-24 NICE IZRL NICE LTD - SPON ADR 10,268 2,270,152.12 1.47
2022-02-23 NICE IZRL NICE LTD - SPON ADR 10,268 2,342,438.84 1.47
2022-02-22 NICE IZRL NICE LTD - SPON ADR 10,268 2,357,943.52 1.45
2022-02-18 NICE IZRL NICE LTD - SPON ADR 10,268 2,456,619.00 1.49
2022-02-17 NICE IZRL NICE LTD - SPON ADR 10,268 2,686,314.16 1.58
2022-02-16 NICE IZRL NICE LTD - SPON ADR 10,268 2,710,752.00 1.59
2022-02-15 NICE IZRL NICE LTD - SPON ADR 10,268 2,666,394.24 1.63
2022-02-14 NICE IZRL NICE LTD - SPON ADR 10,268 2,690,729.40 1.62
2022-02-11 NICE IZRL NICE LTD - SPON ADR 10,268 2,743,404.24 1.62
2022-02-10 NICE IZRL NICE LTD - SPON ADR 10,268 2,777,802.04 1.62
2022-02-09 NICE IZRL NICE LTD - SPON ADR 10,766 2,756,096.00 1.64
2022-02-08 NICE IZRL NICE LTD - SPON ADR 10,766 2,733,487.40 1.64
2022-02-07 NICE IZRL NICE LTD - SPON ADR 10,766 2,739,947.00 1.64
2022-02-04 NICE IZRL NICE LTD - SPON ADR 10,766 2,672,767.16 1.63
2022-02-03 NICE IZRL NICE LTD - SPON ADR 10,766 2,785,594.84 1.63
2022-02-02 NICE IZRL NICE LTD - SPON ADR 10,766 2,778,058.64 1.59
2022-02-01 NICE IZRL NICE LTD - SPON ADR 10,766 2,756,741.96 1.61
2022-01-31 NICE IZRL NICE LTD - SPON ADR 10,688 2,610,437.12 1.60
2022-01-28 NICE IZRL NICE LTD - SPON ADR 10,688 2,535,941.76 1.58
2022-01-27 NICE IZRL NICE LTD - SPON ADR 10,688 2,522,261.12 1.53
2022-01-26 NICE IZRL NICE LTD - SPON ADR 10,688 2,574,632.32 1.56
2022-01-25 NICE IZRL NICE LTD - SPON ADR 10,688 2,723,729.92 1.61
2022-01-24 NICE IZRL NICE LTD - SPON ADR 11,106 2,748,512.88 1.50
2022-01-21 NICE IZRL NICE LTD - SPON ADR 11,106 2,858,240.16 1.52
2022-01-20 NICE IZRL NICE LTD - SPON ADR 10,685 2,734,505.20 1.46
2022-01-19 NICE IZRL NICE LTD - SPON ADR 10,685 2,728,949.00 1.42
2022-01-18 NICE IZRL NICE LTD - SPON ADR 10,907 2,883,919.87 1.43
2022-01-14 NICE IZRL NICE LTD - SPON ADR 10,907 2,923,185.07 1.45
2022-01-13 NICE IZRL NICE LTD - SPON ADR 10,907 3,030,182.74 1.48
2022-01-12 NICE IZRL NICE LTD - SPON ADR 10,907 3,025,819.94 1.48
2022-01-11 NICE IZRL NICE LTD - SPON ADR 10,907 2,993,426.15 1.49
2022-01-10 NICE IZRL NICE LTD - SPON ADR 11,129 3,090,968.46 1.48
2022-01-07 NICE IZRL NICE LTD - SPON ADR 11,129 3,167,202.11 1.51
2022-01-06 NICE IZRL NICE LTD - SPON ADR 11,129 3,116,676.45 1.48
2022-01-05 NICE IZRL NICE LTD - SPON ADR 11,203 3,282,479.00 1.51
2022-01-04 NICE IZRL NICE LTD - SPON ADR 11,203 3,308,694.02 1.50
2022-01-03 NICE IZRL NICE LTD - SPON ADR 11,203 3,401,230.80 1.57
2021-12-31 NICE IZRL NICE LTD - SPON ADR 11,203 3,436,072.13 1.58
2021-12-30 NICE IZRL NICE LTD - SPON ADR 11,203 3,475,954.81 1.62
2021-12-29 NICE IZRL NICE LTD - SPON ADR 11,351 3,531,863.65 1.60
2021-12-28 NICE IZRL NICE LTD - SPON ADR 11,351 3,489,751.44 1.57
2021-12-27 NICE IZRL NICE LTD - SPON ADR 11,351 3,477,492.36 1.59
2021-12-23 NICE IZRL NICE LTD - SPON ADR 11,499 3,511,334.64 1.61
2021-12-22 NICE IZRL NICE LTD - SPON ADR 11,499 3,420,032.58 1.58
2021-12-21 NICE IZRL NICE LTD - SPON ADR 11,499 3,298,143.18 1.56
2021-12-20 NICE IZRL NICE LTD - SPON ADR 11,499 3,351,843.51 1.54
2021-12-17 NICE IZRL NICE LTD - SPON ADR 11,499 3,356,213.13 1.56
2021-12-16 NICE IZRL NICE LTD - SPON ADR 11,499 3,435,211.26 1.58
2021-12-15 NICE IZRL NICE LTD - SPON ADR 11,758 3,528,458.22 1.60
2021-12-14 NICE IZRL NICE LTD - SPON ADR 11,869 3,586,693.11 1.58
2021-12-13 NICE IZRL NICE LTD - SPON ADR 11,869 3,600,935.91 1.56
2021-12-10 NICE IZRL NICE LTD - SPON ADR 11,869 3,570,076.51 1.54
2021-12-09 NICE IZRL NICE LTD - SPON ADR 11,869 3,582,776.34 1.52
2021-12-08 NICE IZRL NICE LTD - SPON ADR 11,869 3,531,620.95 1.52
2021-12-07 NICE IZRL NICE LTD - SPON ADR 11,869 3,338,156.25 1.50
2021-12-06 NICE IZRL NICE LTD - SPON ADR 12,054 3,469,864.44 1.54
2021-12-03 NICE IZRL NICE LTD - SPON ADR 12,054 3,542,791.14 1.54
2021-12-02 NICE IZRL NICE LTD - SPON ADR 12,054 3,580,038.00 1.54
2021-12-01 NICE IZRL NICE LTD - SPON ADR 12,054 3,519,526.92 1.50
2021-11-30 NICE IZRL NICE LTD - SPON ADR 12,054 3,439,126.74 1.45
2021-11-29 NICE IZRL NICE LTD - SPON ADR 12,054 3,329,555.88 1.40
2021-11-26 NICE IZRL NICE LTD - SPON ADR 12,054 3,410,317.68 1.42
2021-11-24 NICE IZRL NICE LTD - SPON ADR 12,054 3,385,124.82 1.41
2021-11-23 NICE IZRL NICE LTD - SPON ADR 12,054 3,467,815.26 1.42
2021-11-22 NICE IZRL NICE LTD - SPON ADR 12,313 3,586,776.90 1.42
2021-11-19 NICE IZRL NICE LTD - SPON ADR 12,313 3,736,626.11 1.47
2021-11-18 NICE IZRL NICE LTD - SPON ADR 12,313 3,784,769.94 1.47
2021-11-17 NICE IZRL NICE LTD - SPON ADR 12,313 3,838,085.23 1.48
2021-11-16 NICE IZRL NICE LTD - SPON ADR 12,313 3,878,841.26 1.49
2021-11-15 NICE IZRL NICE LTD - SPON ADR 12,498 3,895,876.56 1.46
2021-11-12 NICE IZRL NICE LTD - SPON ADR 12,572 3,881,353.56 1.45
2021-11-11 NICE IZRL NICE LTD - SPON ADR 12,572 3,634,942.36 1.37
2021-11-10 NICE IZRL NICE LTD - SPON ADR 12,572 3,620,484.56 1.33
2021-11-09 NICE IZRL NICE LTD - SPON ADR 12,572 3,474,397.92 1.28
2021-11-08 NICE IZRL NICE LTD - SPON ADR 12,572 3,476,409.44 1.29
2021-11-05 NICE IZRL NICE LTD - SPON ADR 12,572 3,588,551.68 1.33
2021-11-04 NICE IZRL NICE LTD - SPON ADR 12,572 3,543,418.20 1.32
2021-11-03 NICE IZRL NICE LTD - SPON ADR 12,572 3,594,586.24 1.34
2021-11-02 NICE IZRL NICE LTD - SPON ADR 12,646 3,613,847.42 1.34
2021-11-01 NICE IZRL NICE LTD - SPON ADR 12,720 3,600,014.40 1.36
2021-10-28 NICE IZRL NICE LTD - SPON ADR 12,720 3,510,720.00 1.34
2021-10-27 NICE IZRL NICE LTD - SPON ADR 12,720 3,558,928.80 1.35
2021-10-26 NICE IZRL NICE LTD - SPON ADR 12,720 3,607,010.40 1.36
2021-10-25 NICE IZRL NICE LTD - SPON ADR 12,868 3,622,856.72 1.38
2021-10-22 NICE IZRL NICE LTD - SPON ADR 12,868 3,603,683.40 1.35
2021-10-21 NICE IZRL NICE LTD - SPON ADR 13,644 3,767,244.84 1.43
2021-10-20 NICE IZRL NICE LTD - SPON ADR 13,800 3,812,664.00 1.43
2021-10-19 NICE IZRL NICE LTD - SPON ADR 13,800 3,810,180.00 1.45
2021-10-18 NICE IZRL NICE LTD - SPON ADR 13,800 3,835,020.00 1.45
2021-10-15 NICE IZRL NICE LTD - SPON ADR 13,800 3,821,634.00 1.44
2021-10-14 NICE IZRL NICE LTD - SPON ADR 13,800 3,721,170.00 1.42
2021-10-13 NICE IZRL NICE LTD - SPON ADR 13,800 3,673,560.00 1.42
2021-10-12 NICE IZRL NICE LTD - SPON ADR 13,800 3,674,388.00 1.43
2021-10-11 NICE IZRL NICE LTD - SPON ADR 13,800 3,650,376.00 1.43
2021-10-08 NICE IZRL NICE LTD - SPON ADR 13,800 3,646,650.00 1.42
2021-10-07 NICE IZRL NICE LTD - SPON ADR 13,800 3,657,000.00 1.45
2021-10-06 NICE IZRL NICE LTD - SPON ADR 13,800 3,757,878.00 1.48
2021-10-05 NICE IZRL NICE LTD - SPON ADR 13,800 3,788,100.00 1.50
2021-10-01 NICE IZRL NICE LTD - SPON ADR 13,917 3,952,984.68 1.51
2021-09-30 NICE IZRL NICE LTD - SPON ADR 13,917 3,905,806.05 1.50
2021-09-29 NICE IZRL NICE LTD - SPON ADR 14,034 3,875,348.76 1.45
2021-09-28 NICE IZRL NICE LTD - SPON ADR 14,034 3,986,217.36 1.46
2021-09-27 NICE IZRL NICE LTD - SPON ADR 14,034 4,079,403.12 1.50
2021-09-24 NICE IZRL NICE LTD - SPON ADR 14,034 4,058,492.46 1.48
2021-09-23 NICE IZRL NICE LTD - SPON ADR 14,034 4,004,601.90 1.49
2021-09-22 NICE IZRL NICE LTD - SPON ADR 14,034 3,905,381.52 1.46
2021-09-21 NICE IZRL NICE LTD - SPON ADR 14,034 3,974,849.82 1.49
2021-09-20 NICE IZRL NICE LTD - SPON ADR 14,034 4,006,566.66 1.47
2021-09-17 NICE IZRL NICE LTD - SPON ADR 14,034 4,062,843.00 1.50
2021-09-16 NICE IZRL NICE LTD - SPON ADR 14,034 4,095,963.24 1.51
2021-09-15 NICE IZRL NICE LTD - SPON ADR 14,229 4,203,531.18 1.54
2021-09-14 NICE IZRL NICE LTD - SPON ADR 14,346 4,252,010.94 1.54
2021-09-13 NICE IZRL NICE LTD - SPON ADR 14,346 4,305,091.14 1.54
2021-09-10 NICE IZRL NICE LTD - SPON ADR 14,346 4,317,572.16 1.54
2021-09-09 NICE IZRL NICE LTD - SPON ADR 14,346 4,229,631.18 1.51
2021-09-08 NICE IZRL NICE LTD - SPON ADR 14,346 4,223,892.78 1.49
2021-09-07 NICE IZRL NICE LTD - SPON ADR 14,463 4,269,477.60 1.49
2021-09-03 NICE IZRL NICE LTD - SPON ADR 14,463 4,259,932.02 1.49
2021-09-02 NICE IZRL NICE LTD - SPON ADR 14,463 4,237,659.00 1.48
2021-09-01 NICE IZRL NICE LTD - SPON ADR 14,463 4,204,394.10 1.47
2021-08-31 NICE IZRL NICE LTD - SPON ADR 14,463 4,281,048.00 1.51
2021-08-30 NICE IZRL NICE LTD - SPON ADR 14,463 4,244,022.72 1.51
2021-08-27 NICE IZRL NICE LTD - SPON ADR 14,463 4,247,204.58 1.52
2021-08-26 NICE IZRL NICE LTD - SPON ADR 14,463 4,233,030.84 1.51
2021-08-25 NICE IZRL NICE LTD - SPON ADR 14,463 4,165,777.89 1.50
2021-08-24 NICE IZRL NICE LTD - SPON ADR 14,463 4,056,871.50 1.48
2021-08-23 NICE IZRL NICE LTD - SPON ADR 14,463 3,977,325.00 1.48
2021-08-20 NICE IZRL NICE LTD - SPON ADR 14,463 3,873,480.66 1.46
2021-08-19 NICE IZRL NICE LTD - SPON ADR 14,463 3,882,592.35 1.45
2021-08-18 NICE IZRL NICE LTD - SPON ADR 14,658 3,913,832.58 1.45
2021-08-17 NICE IZRL NICE LTD - SPON ADR 14,658 3,914,565.48 1.42
2021-08-16 NICE IZRL NICE LTD - SPON ADR 14,658 3,883,783.68 1.38
2021-08-13 NICE IZRL NICE LTD - SPON ADR 14,658 3,900,347.22 1.39
2021-08-12 NICE IZRL NICE LTD - SPON ADR 14,736 3,857,590.08 1.37
2021-08-11 NICE IZRL NICE LTD - SPON ADR 14,736 3,900,619.20 1.38
2021-08-10 NICE IZRL NICE LTD - SPON ADR 14,736 3,983,582.88 1.40
2021-08-09 NICE IZRL NICE LTD - SPON ADR 14,736 4,038,842.88 1.43
2021-08-06 NICE IZRL NICE LTD - SPON ADR 14,736 4,156,141.44 1.48
2021-08-05 NICE IZRL NICE LTD - SPON ADR 14,736 4,087,029.60 1.45
2021-08-04 NICE IZRL NICE LTD - SPON ADR 14,736 4,054,610.40 1.43
2021-08-03 NICE IZRL NICE LTD - SPON ADR 14,736 4,056,820.80 1.42
2021-08-02 NICE IZRL NICE LTD - SPON ADR 14,736 4,106,186.40 1.45
2021-07-30 NICE IZRL NICE LTD - SPON ADR 14,736 4,152,457.44 1.46
2021-07-29 NICE IZRL NICE LTD - SPON ADR 14,853 4,130,619.30 1.46
2021-07-28 NICE IZRL NICE LTD - SPON ADR 14,853 4,081,752.93 1.47
2021-07-27 NICE IZRL NICE LTD - SPON ADR 14,853 4,179,040.08 1.48
2021-07-26 NICE IZRL NICE LTD - SPON ADR 14,853 4,266,821.31 1.51
2021-07-23 NICE IZRL NICE LTD - SPON ADR 14,853 4,229,391.75 1.49
2021-07-22 NICE IZRL NICE LTD - SPON ADR 14,853 4,109,379.51 1.44
2021-07-21 NICE IZRL NICE LTD - SPON ADR 14,853 4,056,205.77 1.45
2021-07-20 NICE IZRL NICE LTD - SPON ADR 14,931 3,956,565.69 1.40
2021-07-19 NICE IZRL NICE LTD - SPON ADR 14,931 3,811,734.99 1.37
2021-07-16 NICE IZRL NICE LTD - SPON ADR 15,726 4,002,267.00 1.45
2021-07-15 NICE IZRL NICE LTD - SPON ADR 22,826 5,750,325.92 1.99
2021-07-14 NICE IZRL NICE LTD - SPON ADR 23,066 5,777,571.68 1.94
2021-07-13 NICE IZRL NICE LTD - SPON ADR 23,066 5,825,779.62 1.94
2021-07-12 NICE IZRL NICE LTD - SPON ADR 23,366 5,983,097.96 1.97
2021-07-09 NICE IZRL NICE LTD - SPON ADR 23,366 5,957,629.02 1.98
2021-07-08 NICE IZRL NICE LTD - SPON ADR 23,606 6,066,978.06 1.95
2021-07-07 NICE IZRL NICE LTD - SPON ADR 23,606 6,011,740.02 1.92
2021-07-06 NICE IZRL NICE LTD - SPON ADR 23,846 6,033,753.38 1.91
2021-07-02 NICE IZRL NICE LTD - SPON ADR 23,846 5,973,899.92 1.88
2021-07-01 NICE IZRL NICE LTD - SPON ADR 23,846 5,900,931.16 1.85
2021-06-30 NICE IZRL NICE LTD - SPON ADR 23,846 5,866,116.00 1.82
2021-06-29 NICE IZRL NICE LTD - SPON ADR 23,846 5,903,315.76 1.82
2021-06-28 NICE IZRL NICE LTD - SPON ADR 23,846 5,807,454.84 1.81
2021-06-25 NICE IZRL NICE LTD - SPON ADR 23,846 5,794,578.00 1.81
2021-06-24 NICE IZRL NICE LTD - SPON ADR 23,846 5,628,609.84 1.77
2021-06-23 NICE IZRL NICE LTD - SPON ADR 23,846 5,530,125.86 1.75
2021-06-22 NICE IZRL NICE LTD - SPON ADR 23,846 5,367,734.60 1.71
2021-06-21 NICE IZRL NICE LTD - SPON ADR 23,846 5,320,519.52 1.70
2021-06-18 NICE IZRL NICE LTD - SPON ADR 23,846 5,413,042.00 1.71
2021-06-17 NICE IZRL NICE LTD - SPON ADR 23,846 5,229,904.72 1.66
2021-06-16 NICE IZRL NICE LTD - SPON ADR 23,846 5,331,011.76 1.70
2021-06-15 NICE IZRL NICE LTD - SPON ADR 23,846 5,439,034.14 1.71
2021-06-14 NICE IZRL NICE LTD - SPON ADR 23,846 5,461,210.92 1.74
2021-06-11 NICE IZRL NICE LTD - SPON ADR 23,846 5,413,995.84 1.73
2021-06-10 NICE IZRL NICE LTD - SPON ADR 23,846 5,436,649.54 1.74
2021-06-09 NICE IZRL NICE LTD - SPON ADR 24,326 5,325,447.92 1.66
2021-06-08 NICE IZRL NICE LTD - SPON ADR 24,326 5,231,063.04 1.64
2021-06-07 NICE IZRL NICE LTD - SPON ADR 24,326 5,256,118.82 1.66
2021-06-04 NICE IZRL NICE LTD - SPON ADR 24,326 5,214,278.10 1.44
2021-06-03 NICE IZRL NICE LTD - SPON ADR 24,326 5,253,929.48 1.67
2021-06-02 NICE IZRL NICE LTD - SPON ADR 24,326 5,375,802.74 1.70
2021-06-01 NICE IZRL NICE LTD - SPON ADR 24,326 5,409,129.36 1.71
2021-05-28 NICE IZRL NICE LTD - SPON ADR 24,326 5,467,268.50 1.73
2021-05-27 NICE IZRL NICE LTD - SPON ADR 24,326 5,519,326.14 1.76
2021-05-26 NICE IZRL NICE LTD - SPON ADR 24,326 5,556,058.40 1.79
2021-05-25 NICE IZRL NICE LTD - SPON ADR 24,326 5,464,835.90 1.75
2021-05-24 NICE IZRL NICE LTD - SPON ADR 24,326 5,451,699.86 1.75
2021-05-21 NICE IZRL NICE LTD - SPON ADR 24,326 5,440,753.16 1.75
2021-05-20 NICE IZRL NICE LTD - SPON ADR 24,326 5,261,713.80 1.74
2021-05-19 NICE IZRL NICE LTD - SPON ADR 24,446 5,365,163.62 1.76
2021-05-18 NICE IZRL NICE LTD - SPON ADR 24,626 5,540,111.22 1.82
2021-05-17 NICE IZRL NICE LTD - SPON ADR 24,626 5,632,212.46 1.85
2021-05-14 NICE IZRL NICE LTD - SPON ADR 24,866 5,546,361.30 1.85
2021-05-13 NICE IZRL NICE LTD - SPON ADR 24,866 5,520,997.98 1.82
2021-05-12 NICE IZRL NICE LTD - SPON ADR 25,106 5,689,270.66 1.83
2021-05-11 NICE IZRL NICE LTD - SPON ADR 25,106 5,720,402.10 1.82
2021-05-10 NICE IZRL NICE LTD - SPON ADR 25,646 5,997,060.64 1.83
2021-05-07 NICE IZRL NICE LTD - SPON ADR 25,646 5,949,102.62 1.84
2021-05-06 NICE IZRL NICE LTD - SPON ADR 25,646 6,048,352.64 1.83
2021-05-05 NICE IZRL NICE LTD - SPON ADR 25,646 6,059,380.42 1.83
2021-05-04 NICE IZRL NICE LTD - SPON ADR 25,646 6,149,141.42 1.81
2021-05-03 NICE IZRL NICE LTD - SPON ADR 25,646 6,186,584.58 1.81
2021-04-30 NICE IZRL NICE LTD - SPON ADR 25,646 6,147,089.74 1.78
2021-04-29 NICE IZRL NICE LTD - SPON ADR 25,646 6,153,501.24 1.78
2021-04-28 NICE IZRL NICE LTD - SPON ADR 25,646 6,108,877.20 1.76
2021-04-27 NICE IZRL NICE LTD - SPON ADR 25,646 6,231,978.00 1.79
2021-04-26 NICE IZRL NICE LTD - SPON ADR 25,646 6,129,394.00 1.79
2021-04-23 NICE IZRL NICE LTD - SPON ADR 25,646 6,052,712.46 1.79
2021-04-22 NICE IZRL NICE LTD - SPON ADR 25,646 6,034,760.26 1.80
2021-04-21 NICE IZRL NICE LTD - SPON ADR 25,646 6,112,467.64 1.84
2021-04-20 NICE IZRL NICE LTD - SPON ADR 25,646 6,023,988.94 1.81
2021-04-19 NICE IZRL NICE LTD - SPON ADR 25,646 6,094,515.44 1.75
2021-04-16 NICE IZRL NICE LTD - SPON ADR 25,646 6,088,873.32 1.75
2021-04-15 NICE IZRL NICE LTD - SPON ADR 21,932 5,129,675.48 1.51
2021-04-14 NICE IZRL NICE LTD - SPON ADR 21,932 5,165,643.96 1.51
2021-04-13 NICE IZRL NICE LTD - SPON ADR 22,192 5,144,549.44 1.49
2021-04-09 NICE IZRL NICE LTD - SPON ADR 22,192 5,142,108.32 1.47
2021-04-08 NICE IZRL NICE LTD - SPON ADR 22,504 5,150,040.40 1.46
2021-04-07 NICE IZRL NICE LTD - SPON ADR 22,504 5,227,454.16 1.48
2021-04-06 NICE IZRL NICE LTD - SPON ADR 22,504 5,221,828.16 1.51
2021-04-05 NICE IZRL NICE LTD - SPON ADR 22,504 5,075,552.16 1.45
2021-04-01 NICE IZRL NICE LTD - SPON ADR 22,504 4,905,196.88 1.44
2021-03-31 NICE IZRL NICE LTD - SPON ADR 22,504 4,876,166.72 1.45
2021-03-30 NICE IZRL NICE LTD - SPON ADR 22,504 4,923,650.16 1.47
2021-03-29 NICE IZRL NICE LTD - SPON ADR 22,239 4,957,962.66 1.48
2021-03-26 NICE IZRL NICE LTD - SPON ADR 22,239 4,872,787.29 1.46
2021-03-25 NICE IZRL NICE LTD - SPON ADR 22,239 4,920,601.14 1.47
2021-03-24 NICE IZRL NICE LTD - SPON ADR 22,239 5,045,584.32 1.46
2021-03-23 NICE IZRL NICE LTD - SPON ADR 22,239 5,094,065.34 1.44
2021-03-22 NICE IZRL NICE LTD - SPON ADR 22,239 5,066,933.76 1.44
2021-03-19 NICE IZRL NICE LTD - SPON ADR 22,239 5,078,275.65 1.46
2021-03-18 NICE IZRL NICE LTD - SPON ADR 22,239 5,204,148.39 1.46
2021-03-17 NICE IZRL NICE LTD - SPON ADR 22,239 5,123,643.21 1.44
2021-03-15 NICE IZRL NICE LTD - SPON ADR 22,239 5,157,001.71 1.44
2021-03-12 NICE IZRL NICE LTD - SPON ADR 22,239 5,090,507.10 1.44
2021-03-11 NICE IZRL NICE LTD - SPON ADR 22,239 5,177,683.98 1.46
2021-03-10 NICE IZRL NICE LTD - SPON ADR 22,239 5,028,682.68 1.47
2021-03-09 NICE IZRL NICE LTD - SPON ADR 22,239 4,997,548.08 1.47
2021-03-08 NICE IZRL NICE LTD - SPON ADR 22,851 4,966,207.83 1.47
2021-03-05 NICE IZRL NICE LTD - SPON ADR 22,851 5,059,211.40 1.46
2021-03-04 NICE IZRL NICE LTD - SPON ADR 22,851 4,943,128.32 1.42
2021-03-03 NICE IZRL NICE LTD - SPON ADR 22,851 5,010,310.26 1.38
2021-03-02 NICE IZRL NICE LTD - SPON ADR 22,374 5,082,477.84 1.39
2021-03-01 NICE IZRL NICE LTD - SPON ADR 22,374 5,157,878.22 1.39
2021-02-26 NICE IZRL NICE LTD - SPON ADR 22,374 5,135,727.96 1.42
2021-02-25 NICE IZRL NICE LTD - SPON ADR 22,374 5,111,116.56 1.41
2021-02-24 NICE IZRL NICE LTD - SPON ADR 22,374 5,205,534.84 1.38
2021-02-23 NICE IZRL NICE LTD - SPON ADR 22,374 5,217,616.80 1.41
2021-02-22 NICE IZRL NICE LTD - SPON ADR 22,374 5,381,618.22 1.39
2021-02-19 NICE IZRL NICE LTD - SPON ADR 22,374 5,560,386.48 1.40
2021-02-18 NICE IZRL NICE LTD - SPON ADR 22,374 5,716,557.00 1.45
2021-02-17 NICE IZRL NICE LTD - SPON ADR 22,374 6,100,494.84 1.50
2021-02-16 NICE IZRL NICE LTD - SPON ADR 21,824 5,953,805.44 1.48
2021-02-12 NICE IZRL NICE LTD - SPON ADR 19,624 5,448,211.12 1.52
2021-02-11 NICE IZRL NICE LTD - SPON ADR 18,624 5,105,769.60 1.51
2021-02-10 NICE IZRL NICE LTD - SPON ADR 17,974 5,003,781.86 1.53
2021-02-09 NICE IZRL NICE LTD - SPON ADR 16,524 4,574,669.40 1.52
2021-02-08 NICE IZRL NICE LTD - SPON ADR 14,074 3,931,994.12 1.59
5 Day
5.29%
1 Month
15.66%
3 Month
25.60%
YTD
12.97%
6 Month
-1.73%
1 Year
-14.64%
2 Year
-19.85%
5 Year
146.11%