NICE Ltd NICE logo
NICE

NICE Ltd

Company

CEO
Barak Eilam
City
P O B 690
State
Raanana
Sector
Industry
Website
Description

Key Statistics

Beta
1.13
Market Cap
12.23 B
Outstanding Shares
63,531,636
52 Week Low
179.13
52 Week High
319.88

About

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL NICE LTD - SPON ADR 10,693 $ 2,057,868 1.77 0.02 %
CTRU NICE LTD - SPON ADR 679 $ 130,674 1.00 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 NICE IZRL NICE LTD - SPON ADR 10,693 2,057,867.85 1.77
2022-07-01 NICE CTRU NICE LTD - SPON ADR 679 130,673.55 1.00
2022-06-30 NICE IZRL NICE LTD - SPON ADR 10,693 2,117,214.00 1.80
2022-06-29 NICE IZRL NICE LTD - SPON ADR 10,693 2,139,455.44 1.80
2022-06-28 NICE IZRL NICE LTD - SPON ADR 10,693 2,176,987.87 1.79
2022-06-27 NICE IZRL NICE LTD - SPON ADR 10,693 2,197,090.71 1.81
2022-06-24 NICE IZRL NICE LTD - SPON ADR 10,693 2,148,009.84 1.80
2022-06-23 NICE IZRL NICE LTD - SPON ADR 10,693 2,117,534.79 1.81
2022-06-22 NICE IZRL NICE LTD - SPON ADR 10,693 2,118,711.02 1.83
2022-06-21 NICE IZRL NICE LTD - SPON ADR 10,693 2,058,937.15 1.83
2022-06-17 NICE IZRL NICE LTD - SPON ADR 10,693 1,997,238.54 1.82
2022-06-16 NICE IZRL NICE LTD - SPON ADR 10,693 2,063,000.49 1.81
2022-06-15 NICE IZRL NICE LTD - SPON ADR 10,693 2,017,020.59 1.83
2022-06-14 NICE IZRL NICE LTD - SPON ADR 10,693 2,031,990.79 1.84
2022-06-13 NICE IZRL NICE LTD - SPON ADR 10,567 2,091,526.31 1.80
2022-06-10 NICE IZRL NICE LTD - SPON ADR 10,567 2,146,580.38 1.80
2022-06-09 NICE IZRL NICE LTD - SPON ADR 10,567 2,183,987.56 1.78
2022-06-08 NICE IZRL NICE LTD - SPON ADR 10,567 2,202,479.81 1.80
2022-06-07 NICE IZRL NICE LTD - SPON ADR 10,567 2,144,149.97 1.75
2022-06-06 NICE IZRL NICE LTD - SPON ADR 10,567 2,112,026.29 1.72
2022-06-03 NICE IZRL NICE LTD - SPON ADR 10,567 2,158,943.77 1.73
2022-06-02 NICE IZRL NICE LTD - SPON ADR 10,567 2,091,843.32 1.72
2022-06-01 NICE IZRL NICE LTD - SPON ADR 10,567 2,099,874.24 1.72
2022-05-31 NICE IZRL NICE LTD - SPON ADR 10,567 2,141,402.55 1.76
2022-05-27 NICE IZRL NICE LTD - SPON ADR 10,567 2,101,670.63 1.78
2022-05-26 NICE IZRL NICE LTD - SPON ADR 10,567 2,054,753.15 1.78
2022-05-25 NICE IZRL NICE LTD - SPON ADR 10,567 2,015,126.90 1.76
2022-05-24 NICE IZRL NICE LTD - SPON ADR 10,567 2,037,211.93 1.70
2022-05-23 NICE IZRL NICE LTD - SPON ADR 10,567 2,022,735.14 1.70
2022-05-20 NICE IZRL NICE LTD - SPON ADR 10,567 2,035,943.89 1.70
2022-05-19 NICE IZRL NICE LTD - SPON ADR 10,567 1,972,436.22 1.66
2022-05-18 NICE IZRL NICE LTD - SPON ADR 10,567 2,039,536.67 1.68
2022-05-17 NICE IZRL NICE LTD - SPON ADR 10,567 2,068,912.93 1.77
2022-05-16 NICE IZRL NICE LTD - SPON ADR 10,567 2,143,621.62 1.82
2022-05-13 NICE IZRL NICE LTD - SPON ADR 10,567 2,008,998.04 1.77
2022-05-12 NICE IZRL NICE LTD - SPON ADR 10,567 1,930,485.23 1.71
2022-05-11 NICE IZRL NICE LTD - SPON ADR 10,819 2,028,778.88 1.68
2022-05-10 NICE IZRL NICE LTD - SPON ADR 10,819 1,996,971.02 1.64
2022-05-09 NICE IZRL NICE LTD - SPON ADR 10,819 2,102,023.51 1.62
2022-05-06 NICE IZRL NICE LTD - SPON ADR 10,819 2,117,061.92 1.60
2022-05-05 NICE IZRL NICE LTD - SPON ADR 10,819 2,282,484.43 1.64
2022-05-04 NICE IZRL NICE LTD - SPON ADR 10,819 2,238,883.86 1.64
2022-05-03 NICE IZRL NICE LTD - SPON ADR 10,819 2,246,024.40 1.64
2022-05-02 NICE IZRL NICE LTD - SPON ADR 10,819 2,233,149.79 1.63
2022-04-29 NICE IZRL NICE LTD - SPON ADR 10,819 2,256,951.59 1.61
2022-04-28 NICE IZRL NICE LTD - SPON ADR 10,819 2,176,782.80 1.58
2022-04-27 NICE IZRL NICE LTD - SPON ADR 10,987 2,209,815.31 1.56
2022-04-26 NICE IZRL NICE LTD - SPON ADR 10,987 2,285,296.00 1.57
2022-04-25 NICE IZRL NICE LTD - SPON ADR 10,987 2,230,910.35 1.42
2022-04-22 NICE IZRL NICE LTD - SPON ADR 10,987 2,253,873.18 1.41
2022-04-21 NICE IZRL NICE LTD - SPON ADR 9,774 2,070,035.46 1.36
2022-04-20 NICE IZRL NICE LTD - SPON ADR 9,774 2,078,343.36 1.37
2022-04-19 NICE IZRL NICE LTD - SPON ADR 9,774 2,047,750.74 1.38
2022-04-18 NICE IZRL NICE LTD - SPON ADR 9,774 2,091,636.00 1.40
2022-04-14 NICE IZRL NICE LTD - SPON ADR 9,774 2,125,356.30 1.41
2022-04-13 NICE IZRL NICE LTD - SPON ADR 9,812 2,102,122.88 1.41
2022-04-12 NICE IZRL NICE LTD - SPON ADR 9,812 2,123,414.92 1.41
2022-04-11 NICE IZRL NICE LTD - SPON ADR 9,964 2,209,915.56 1.42
2022-04-08 NICE IZRL NICE LTD - SPON ADR 9,964 2,193,574.60 1.39
2022-04-07 NICE IZRL NICE LTD - SPON ADR 9,964 2,229,943.20 1.40
2022-04-06 NICE IZRL NICE LTD - SPON ADR 9,964 2,258,539.88 1.40
2022-04-05 NICE IZRL NICE LTD - SPON ADR 9,964 2,319,918.12 1.41
2022-04-04 NICE IZRL NICE LTD - SPON ADR 9,964 2,225,160.48 1.40
2022-04-01 NICE IZRL NICE LTD - SPON ADR 9,964 2,182,116.00 1.37
2022-03-31 NICE IZRL NICE LTD - SPON ADR 9,964 2,211,111.24 1.37
2022-03-30 NICE IZRL NICE LTD - SPON ADR 9,964 2,238,910.80 1.38
2022-03-29 NICE IZRL NICE LTD - SPON ADR 10,154 2,255,812.64 1.39
2022-03-28 NICE IZRL NICE LTD - SPON ADR 10,154 2,209,205.78 1.36
2022-03-25 NICE IZRL NICE LTD - SPON ADR 10,154 2,220,070.56 1.35
2022-03-24 NICE IZRL NICE LTD - SPON ADR 10,154 2,195,294.80 1.34
2022-03-23 NICE IZRL NICE LTD - SPON ADR 10,154 2,252,157.20 1.37
2022-03-22 NICE IZRL NICE LTD - SPON ADR 10,154 2,213,165.84 1.37
2022-03-21 NICE IZRL NICE LTD - SPON ADR 10,154 2,237,535.44 1.39
2022-03-18 NICE IZRL NICE LTD - SPON ADR 10,154 2,172,854.46 1.37
2022-03-17 NICE IZRL NICE LTD - SPON ADR 10,154 2,161,685.06 1.39
2022-03-16 NICE IZRL NICE LTD - SPON ADR 10,154 2,090,708.60 1.40
2022-03-15 NICE IZRL NICE LTD - SPON ADR 10,154 2,058,621.96 1.41
2022-03-14 NICE IZRL NICE LTD - SPON ADR 10,154 2,125,841.44 1.40
2022-03-11 NICE IZRL NICE LTD - SPON ADR 10,154 2,192,756.30 1.40
2022-03-10 NICE IZRL NICE LTD - SPON ADR 10,154 2,260,077.32 1.43
2022-03-09 NICE IZRL NICE LTD - SPON ADR 10,154 2,143,001.70 1.41
2022-03-08 NICE IZRL NICE LTD - SPON ADR 10,154 2,218,344.38 1.47
2022-03-07 NICE IZRL NICE LTD - SPON ADR 10,154 2,299,982.54 1.49
2022-03-04 NICE IZRL NICE LTD - SPON ADR 10,154 2,329,733.76 1.47
2022-03-03 NICE IZRL NICE LTD - SPON ADR 10,040 2,340,324.00 1.45
2022-03-02 NICE IZRL NICE LTD - SPON ADR 10,040 2,326,770.00 1.46
2022-03-01 NICE IZRL NICE LTD - SPON ADR 10,040 2,271,550.00 1.41
2022-02-28 NICE IZRL NICE LTD - SPON ADR 10,116 2,301,187.68 1.44
2022-02-25 NICE IZRL NICE LTD - SPON ADR 10,268 2,346,956.76 1.48
2022-02-24 NICE IZRL NICE LTD - SPON ADR 10,268 2,270,152.12 1.47
2022-02-23 NICE IZRL NICE LTD - SPON ADR 10,268 2,342,438.84 1.47
2022-02-22 NICE IZRL NICE LTD - SPON ADR 10,268 2,357,943.52 1.45
2022-02-18 NICE IZRL NICE LTD - SPON ADR 10,268 2,456,619.00 1.49
2022-02-17 NICE IZRL NICE LTD - SPON ADR 10,268 2,686,314.16 1.58
2022-02-16 NICE IZRL NICE LTD - SPON ADR 10,268 2,710,752.00 1.59
2022-02-15 NICE IZRL NICE LTD - SPON ADR 10,268 2,666,394.24 1.63
2022-02-14 NICE IZRL NICE LTD - SPON ADR 10,268 2,690,729.40 1.62
2022-02-11 NICE IZRL NICE LTD - SPON ADR 10,268 2,743,404.24 1.62
2022-02-10 NICE IZRL NICE LTD - SPON ADR 10,268 2,777,802.04 1.62
2022-02-09 NICE IZRL NICE LTD - SPON ADR 10,766 2,756,096.00 1.64
2022-02-08 NICE IZRL NICE LTD - SPON ADR 10,766 2,733,487.40 1.64
2022-02-07 NICE IZRL NICE LTD - SPON ADR 10,766 2,739,947.00 1.64
2022-02-04 NICE IZRL NICE LTD - SPON ADR 10,766 2,672,767.16 1.63
2022-02-03 NICE IZRL NICE LTD - SPON ADR 10,766 2,785,594.84 1.63
2022-02-02 NICE IZRL NICE LTD - SPON ADR 10,766 2,778,058.64 1.59
2022-02-01 NICE IZRL NICE LTD - SPON ADR 10,766 2,756,741.96 1.61
2022-01-31 NICE IZRL NICE LTD - SPON ADR 10,688 2,610,437.12 1.60
2022-01-28 NICE IZRL NICE LTD - SPON ADR 10,688 2,535,941.76 1.58
2022-01-27 NICE IZRL NICE LTD - SPON ADR 10,688 2,522,261.12 1.53
2022-01-26 NICE IZRL NICE LTD - SPON ADR 10,688 2,574,632.32 1.56
2022-01-25 NICE IZRL NICE LTD - SPON ADR 10,688 2,723,729.92 1.61
2022-01-24 NICE IZRL NICE LTD - SPON ADR 11,106 2,748,512.88 1.50
2022-01-21 NICE IZRL NICE LTD - SPON ADR 11,106 2,858,240.16 1.52
2022-01-20 NICE IZRL NICE LTD - SPON ADR 10,685 2,734,505.20 1.46
2022-01-19 NICE IZRL NICE LTD - SPON ADR 10,685 2,728,949.00 1.42
2022-01-18 NICE IZRL NICE LTD - SPON ADR 10,907 2,883,919.87 1.43
2022-01-14 NICE IZRL NICE LTD - SPON ADR 10,907 2,923,185.07 1.45
2022-01-13 NICE IZRL NICE LTD - SPON ADR 10,907 3,030,182.74 1.48
2022-01-12 NICE IZRL NICE LTD - SPON ADR 10,907 3,025,819.94 1.48
2022-01-11 NICE IZRL NICE LTD - SPON ADR 10,907 2,993,426.15 1.49
2022-01-10 NICE IZRL NICE LTD - SPON ADR 11,129 3,090,968.46 1.48
2022-01-07 NICE IZRL NICE LTD - SPON ADR 11,129 3,167,202.11 1.51
2022-01-06 NICE IZRL NICE LTD - SPON ADR 11,129 3,116,676.45 1.48
2022-01-05 NICE IZRL NICE LTD - SPON ADR 11,203 3,282,479.00 1.51
2022-01-04 NICE IZRL NICE LTD - SPON ADR 11,203 3,308,694.02 1.50
2022-01-03 NICE IZRL NICE LTD - SPON ADR 11,203 3,401,230.80 1.57
2021-12-31 NICE IZRL NICE LTD - SPON ADR 11,203 3,436,072.13 1.58
2021-12-30 NICE IZRL NICE LTD - SPON ADR 11,203 3,475,954.81 1.62
2021-12-29 NICE IZRL NICE LTD - SPON ADR 11,351 3,531,863.65 1.60
2021-12-28 NICE IZRL NICE LTD - SPON ADR 11,351 3,489,751.44 1.57
2021-12-27 NICE IZRL NICE LTD - SPON ADR 11,351 3,477,492.36 1.59
2021-12-23 NICE IZRL NICE LTD - SPON ADR 11,499 3,511,334.64 1.61
2021-12-22 NICE IZRL NICE LTD - SPON ADR 11,499 3,420,032.58 1.58
2021-12-21 NICE IZRL NICE LTD - SPON ADR 11,499 3,298,143.18 1.56
2021-12-20 NICE IZRL NICE LTD - SPON ADR 11,499 3,351,843.51 1.54
2021-12-17 NICE IZRL NICE LTD - SPON ADR 11,499 3,356,213.13 1.56
2021-12-16 NICE IZRL NICE LTD - SPON ADR 11,499 3,435,211.26 1.58
2021-12-15 NICE IZRL NICE LTD - SPON ADR 11,758 3,528,458.22 1.60
2021-12-14 NICE IZRL NICE LTD - SPON ADR 11,869 3,586,693.11 1.58
2021-12-13 NICE IZRL NICE LTD - SPON ADR 11,869 3,600,935.91 1.56
2021-12-10 NICE IZRL NICE LTD - SPON ADR 11,869 3,570,076.51 1.54
2021-12-09 NICE IZRL NICE LTD - SPON ADR 11,869 3,582,776.34 1.52
2021-12-08 NICE IZRL NICE LTD - SPON ADR 11,869 3,531,620.95 1.52
2021-12-07 NICE IZRL NICE LTD - SPON ADR 11,869 3,338,156.25 1.50
2021-12-06 NICE IZRL NICE LTD - SPON ADR 12,054 3,469,864.44 1.54
2021-12-03 NICE IZRL NICE LTD - SPON ADR 12,054 3,542,791.14 1.54
2021-12-02 NICE IZRL NICE LTD - SPON ADR 12,054 3,580,038.00 1.54
2021-12-01 NICE IZRL NICE LTD - SPON ADR 12,054 3,519,526.92 1.50
2021-11-30 NICE IZRL NICE LTD - SPON ADR 12,054 3,439,126.74 1.45
2021-11-29 NICE IZRL NICE LTD - SPON ADR 12,054 3,329,555.88 1.40
2021-11-26 NICE IZRL NICE LTD - SPON ADR 12,054 3,410,317.68 1.42
2021-11-24 NICE IZRL NICE LTD - SPON ADR 12,054 3,385,124.82 1.41
2021-11-23 NICE IZRL NICE LTD - SPON ADR 12,054 3,467,815.26 1.42
2021-11-22 NICE IZRL NICE LTD - SPON ADR 12,313 3,586,776.90 1.42
2021-11-19 NICE IZRL NICE LTD - SPON ADR 12,313 3,736,626.11 1.47
2021-11-18 NICE IZRL NICE LTD - SPON ADR 12,313 3,784,769.94 1.47
2021-11-17 NICE IZRL NICE LTD - SPON ADR 12,313 3,838,085.23 1.48
2021-11-16 NICE IZRL NICE LTD - SPON ADR 12,313 3,878,841.26 1.49
2021-11-15 NICE IZRL NICE LTD - SPON ADR 12,498 3,895,876.56 1.46
2021-11-12 NICE IZRL NICE LTD - SPON ADR 12,572 3,881,353.56 1.45
2021-11-11 NICE IZRL NICE LTD - SPON ADR 12,572 3,634,942.36 1.37
2021-11-10 NICE IZRL NICE LTD - SPON ADR 12,572 3,620,484.56 1.33
2021-11-09 NICE IZRL NICE LTD - SPON ADR 12,572 3,474,397.92 1.28
2021-11-08 NICE IZRL NICE LTD - SPON ADR 12,572 3,476,409.44 1.29
2021-11-05 NICE IZRL NICE LTD - SPON ADR 12,572 3,588,551.68 1.33
2021-11-04 NICE IZRL NICE LTD - SPON ADR 12,572 3,543,418.20 1.32
2021-11-03 NICE IZRL NICE LTD - SPON ADR 12,572 3,594,586.24 1.34
2021-11-02 NICE IZRL NICE LTD - SPON ADR 12,646 3,613,847.42 1.34
2021-11-01 NICE IZRL NICE LTD - SPON ADR 12,720 3,600,014.40 1.36
2021-10-28 NICE IZRL NICE LTD - SPON ADR 12,720 3,510,720.00 1.34
2021-10-27 NICE IZRL NICE LTD - SPON ADR 12,720 3,558,928.80 1.35
2021-10-26 NICE IZRL NICE LTD - SPON ADR 12,720 3,607,010.40 1.36
2021-10-25 NICE IZRL NICE LTD - SPON ADR 12,868 3,622,856.72 1.38
2021-10-22 NICE IZRL NICE LTD - SPON ADR 12,868 3,603,683.40 1.35
2021-10-21 NICE IZRL NICE LTD - SPON ADR 13,644 3,767,244.84 1.43
2021-10-20 NICE IZRL NICE LTD - SPON ADR 13,800 3,812,664.00 1.43
2021-10-19 NICE IZRL NICE LTD - SPON ADR 13,800 3,810,180.00 1.45
2021-10-18 NICE IZRL NICE LTD - SPON ADR 13,800 3,835,020.00 1.45
2021-10-15 NICE IZRL NICE LTD - SPON ADR 13,800 3,821,634.00 1.44
2021-10-14 NICE IZRL NICE LTD - SPON ADR 13,800 3,721,170.00 1.42
2021-10-13 NICE IZRL NICE LTD - SPON ADR 13,800 3,673,560.00 1.42
2021-10-12 NICE IZRL NICE LTD - SPON ADR 13,800 3,674,388.00 1.43
2021-10-11 NICE IZRL NICE LTD - SPON ADR 13,800 3,650,376.00 1.43
2021-10-08 NICE IZRL NICE LTD - SPON ADR 13,800 3,646,650.00 1.42
2021-10-07 NICE IZRL NICE LTD - SPON ADR 13,800 3,657,000.00 1.45
2021-10-06 NICE IZRL NICE LTD - SPON ADR 13,800 3,757,878.00 1.48
2021-10-05 NICE IZRL NICE LTD - SPON ADR 13,800 3,788,100.00 1.50
2021-10-01 NICE IZRL NICE LTD - SPON ADR 13,917 3,952,984.68 1.51
2021-09-30 NICE IZRL NICE LTD - SPON ADR 13,917 3,905,806.05 1.50
2021-09-29 NICE IZRL NICE LTD - SPON ADR 14,034 3,875,348.76 1.45
2021-09-28 NICE IZRL NICE LTD - SPON ADR 14,034 3,986,217.36 1.46
2021-09-27 NICE IZRL NICE LTD - SPON ADR 14,034 4,079,403.12 1.50
2021-09-24 NICE IZRL NICE LTD - SPON ADR 14,034 4,058,492.46 1.48
2021-09-23 NICE IZRL NICE LTD - SPON ADR 14,034 4,004,601.90 1.49
2021-09-22 NICE IZRL NICE LTD - SPON ADR 14,034 3,905,381.52 1.46
2021-09-21 NICE IZRL NICE LTD - SPON ADR 14,034 3,974,849.82 1.49
2021-09-20 NICE IZRL NICE LTD - SPON ADR 14,034 4,006,566.66 1.47
2021-09-17 NICE IZRL NICE LTD - SPON ADR 14,034 4,062,843.00 1.50
2021-09-16 NICE IZRL NICE LTD - SPON ADR 14,034 4,095,963.24 1.51
2021-09-15 NICE IZRL NICE LTD - SPON ADR 14,229 4,203,531.18 1.54
2021-09-14 NICE IZRL NICE LTD - SPON ADR 14,346 4,252,010.94 1.54
2021-09-13 NICE IZRL NICE LTD - SPON ADR 14,346 4,305,091.14 1.54
2021-09-10 NICE IZRL NICE LTD - SPON ADR 14,346 4,317,572.16 1.54
2021-09-09 NICE IZRL NICE LTD - SPON ADR 14,346 4,229,631.18 1.51
2021-09-08 NICE IZRL NICE LTD - SPON ADR 14,346 4,223,892.78 1.49
2021-09-07 NICE IZRL NICE LTD - SPON ADR 14,463 4,269,477.60 1.49
2021-09-03 NICE IZRL NICE LTD - SPON ADR 14,463 4,259,932.02 1.49
2021-09-02 NICE IZRL NICE LTD - SPON ADR 14,463 4,237,659.00 1.48
2021-09-01 NICE IZRL NICE LTD - SPON ADR 14,463 4,204,394.10 1.47
2021-08-31 NICE IZRL NICE LTD - SPON ADR 14,463 4,281,048.00 1.51
2021-08-30 NICE IZRL NICE LTD - SPON ADR 14,463 4,244,022.72 1.51
2021-08-27 NICE IZRL NICE LTD - SPON ADR 14,463 4,247,204.58 1.52
2021-08-26 NICE IZRL NICE LTD - SPON ADR 14,463 4,233,030.84 1.51
2021-08-25 NICE IZRL NICE LTD - SPON ADR 14,463 4,165,777.89 1.50
2021-08-24 NICE IZRL NICE LTD - SPON ADR 14,463 4,056,871.50 1.48
2021-08-23 NICE IZRL NICE LTD - SPON ADR 14,463 3,977,325.00 1.48
2021-08-20 NICE IZRL NICE LTD - SPON ADR 14,463 3,873,480.66 1.46
2021-08-19 NICE IZRL NICE LTD - SPON ADR 14,463 3,882,592.35 1.45
2021-08-18 NICE IZRL NICE LTD - SPON ADR 14,658 3,913,832.58 1.45
2021-08-17 NICE IZRL NICE LTD - SPON ADR 14,658 3,914,565.48 1.42
2021-08-16 NICE IZRL NICE LTD - SPON ADR 14,658 3,883,783.68 1.38
2021-08-13 NICE IZRL NICE LTD - SPON ADR 14,658 3,900,347.22 1.39
2021-08-12 NICE IZRL NICE LTD - SPON ADR 14,736 3,857,590.08 1.37
2021-08-11 NICE IZRL NICE LTD - SPON ADR 14,736 3,900,619.20 1.38
2021-08-10 NICE IZRL NICE LTD - SPON ADR 14,736 3,983,582.88 1.40
2021-08-09 NICE IZRL NICE LTD - SPON ADR 14,736 4,038,842.88 1.43
2021-08-06 NICE IZRL NICE LTD - SPON ADR 14,736 4,156,141.44 1.48
2021-08-05 NICE IZRL NICE LTD - SPON ADR 14,736 4,087,029.60 1.45
2021-08-04 NICE IZRL NICE LTD - SPON ADR 14,736 4,054,610.40 1.43
2021-08-03 NICE IZRL NICE LTD - SPON ADR 14,736 4,056,820.80 1.42
2021-08-02 NICE IZRL NICE LTD - SPON ADR 14,736 4,106,186.40 1.45
2021-07-30 NICE IZRL NICE LTD - SPON ADR 14,736 4,152,457.44 1.46
2021-07-29 NICE IZRL NICE LTD - SPON ADR 14,853 4,130,619.30 1.46
2021-07-28 NICE IZRL NICE LTD - SPON ADR 14,853 4,081,752.93 1.47
2021-07-27 NICE IZRL NICE LTD - SPON ADR 14,853 4,179,040.08 1.48
2021-07-26 NICE IZRL NICE LTD - SPON ADR 14,853 4,266,821.31 1.51
2021-07-23 NICE IZRL NICE LTD - SPON ADR 14,853 4,229,391.75 1.49
2021-07-22 NICE IZRL NICE LTD - SPON ADR 14,853 4,109,379.51 1.44
2021-07-21 NICE IZRL NICE LTD - SPON ADR 14,853 4,056,205.77 1.45
2021-07-20 NICE IZRL NICE LTD - SPON ADR 14,931 3,956,565.69 1.40
2021-07-19 NICE IZRL NICE LTD - SPON ADR 14,931 3,811,734.99 1.37
2021-07-16 NICE IZRL NICE LTD - SPON ADR 15,726 4,002,267.00 1.45
2021-07-15 NICE IZRL NICE LTD - SPON ADR 22,826 5,750,325.92 1.99
2021-07-14 NICE IZRL NICE LTD - SPON ADR 23,066 5,777,571.68 1.94
2021-07-13 NICE IZRL NICE LTD - SPON ADR 23,066 5,825,779.62 1.94
2021-07-12 NICE IZRL NICE LTD - SPON ADR 23,366 5,983,097.96 1.97
2021-07-09 NICE IZRL NICE LTD - SPON ADR 23,366 5,957,629.02 1.98
2021-07-08 NICE IZRL NICE LTD - SPON ADR 23,606 6,066,978.06 1.95
2021-07-07 NICE IZRL NICE LTD - SPON ADR 23,606 6,011,740.02 1.92
2021-07-06 NICE IZRL NICE LTD - SPON ADR 23,846 6,033,753.38 1.91
2021-07-02 NICE IZRL NICE LTD - SPON ADR 23,846 5,973,899.92 1.88
2021-07-01 NICE IZRL NICE LTD - SPON ADR 23,846 5,900,931.16 1.85
2021-06-30 NICE IZRL NICE LTD - SPON ADR 23,846 5,866,116.00 1.82
2021-06-29 NICE IZRL NICE LTD - SPON ADR 23,846 5,903,315.76 1.82
2021-06-28 NICE IZRL NICE LTD - SPON ADR 23,846 5,807,454.84 1.81
2021-06-25 NICE IZRL NICE LTD - SPON ADR 23,846 5,794,578.00 1.81
2021-06-24 NICE IZRL NICE LTD - SPON ADR 23,846 5,628,609.84 1.77
2021-06-23 NICE IZRL NICE LTD - SPON ADR 23,846 5,530,125.86 1.75
2021-06-22 NICE IZRL NICE LTD - SPON ADR 23,846 5,367,734.60 1.71
2021-06-21 NICE IZRL NICE LTD - SPON ADR 23,846 5,320,519.52 1.70
2021-06-18 NICE IZRL NICE LTD - SPON ADR 23,846 5,413,042.00 1.71
2021-06-17 NICE IZRL NICE LTD - SPON ADR 23,846 5,229,904.72 1.66
2021-06-16 NICE IZRL NICE LTD - SPON ADR 23,846 5,331,011.76 1.70
2021-06-15 NICE IZRL NICE LTD - SPON ADR 23,846 5,439,034.14 1.71
2021-06-14 NICE IZRL NICE LTD - SPON ADR 23,846 5,461,210.92 1.74
2021-06-11 NICE IZRL NICE LTD - SPON ADR 23,846 5,413,995.84 1.73
2021-06-10 NICE IZRL NICE LTD - SPON ADR 23,846 5,436,649.54 1.74
2021-06-09 NICE IZRL NICE LTD - SPON ADR 24,326 5,325,447.92 1.66
2021-06-08 NICE IZRL NICE LTD - SPON ADR 24,326 5,231,063.04 1.64
2021-06-07 NICE IZRL NICE LTD - SPON ADR 24,326 5,256,118.82 1.66
2021-06-04 NICE IZRL NICE LTD - SPON ADR 24,326 5,214,278.10 1.44
2021-06-03 NICE IZRL NICE LTD - SPON ADR 24,326 5,253,929.48 1.67
2021-06-02 NICE IZRL NICE LTD - SPON ADR 24,326 5,375,802.74 1.70
2021-06-01 NICE IZRL NICE LTD - SPON ADR 24,326 5,409,129.36 1.71
2021-05-28 NICE IZRL NICE LTD - SPON ADR 24,326 5,467,268.50 1.73
2021-05-27 NICE IZRL NICE LTD - SPON ADR 24,326 5,519,326.14 1.76
2021-05-26 NICE IZRL NICE LTD - SPON ADR 24,326 5,556,058.40 1.79
2021-05-25 NICE IZRL NICE LTD - SPON ADR 24,326 5,464,835.90 1.75
2021-05-24 NICE IZRL NICE LTD - SPON ADR 24,326 5,451,699.86 1.75
2021-05-21 NICE IZRL NICE LTD - SPON ADR 24,326 5,440,753.16 1.75
2021-05-20 NICE IZRL NICE LTD - SPON ADR 24,326 5,261,713.80 1.74
2021-05-19 NICE IZRL NICE LTD - SPON ADR 24,446 5,365,163.62 1.76
2021-05-18 NICE IZRL NICE LTD - SPON ADR 24,626 5,540,111.22 1.82
2021-05-17 NICE IZRL NICE LTD - SPON ADR 24,626 5,632,212.46 1.85
2021-05-14 NICE IZRL NICE LTD - SPON ADR 24,866 5,546,361.30 1.85
2021-05-13 NICE IZRL NICE LTD - SPON ADR 24,866 5,520,997.98 1.82
2021-05-12 NICE IZRL NICE LTD - SPON ADR 25,106 5,689,270.66 1.83
2021-05-11 NICE IZRL NICE LTD - SPON ADR 25,106 5,720,402.10 1.82
2021-05-10 NICE IZRL NICE LTD - SPON ADR 25,646 5,997,060.64 1.83
2021-05-07 NICE IZRL NICE LTD - SPON ADR 25,646 5,949,102.62 1.84
2021-05-06 NICE IZRL NICE LTD - SPON ADR 25,646 6,048,352.64 1.83
2021-05-05 NICE IZRL NICE LTD - SPON ADR 25,646 6,059,380.42 1.83
2021-05-04 NICE IZRL NICE LTD - SPON ADR 25,646 6,149,141.42 1.81
2021-05-03 NICE IZRL NICE LTD - SPON ADR 25,646 6,186,584.58 1.81
2021-04-30 NICE IZRL NICE LTD - SPON ADR 25,646 6,147,089.74 1.78
2021-04-29 NICE IZRL NICE LTD - SPON ADR 25,646 6,153,501.24 1.78
2021-04-28 NICE IZRL NICE LTD - SPON ADR 25,646 6,108,877.20 1.76
2021-04-27 NICE IZRL NICE LTD - SPON ADR 25,646 6,231,978.00 1.79
2021-04-26 NICE IZRL NICE LTD - SPON ADR 25,646 6,129,394.00 1.79
2021-04-23 NICE IZRL NICE LTD - SPON ADR 25,646 6,052,712.46 1.79
2021-04-22 NICE IZRL NICE LTD - SPON ADR 25,646 6,034,760.26 1.80
2021-04-21 NICE IZRL NICE LTD - SPON ADR 25,646 6,112,467.64 1.84
2021-04-20 NICE IZRL NICE LTD - SPON ADR 25,646 6,023,988.94 1.81
2021-04-19 NICE IZRL NICE LTD - SPON ADR 25,646 6,094,515.44 1.75
2021-04-16 NICE IZRL NICE LTD - SPON ADR 25,646 6,088,873.32 1.75
2021-04-15 NICE IZRL NICE LTD - SPON ADR 21,932 5,129,675.48 1.51
2021-04-14 NICE IZRL NICE LTD - SPON ADR 21,932 5,165,643.96 1.51
2021-04-13 NICE IZRL NICE LTD - SPON ADR 22,192 5,144,549.44 1.49
2021-04-09 NICE IZRL NICE LTD - SPON ADR 22,192 5,142,108.32 1.47
2021-04-08 NICE IZRL NICE LTD - SPON ADR 22,504 5,150,040.40 1.46
2021-04-07 NICE IZRL NICE LTD - SPON ADR 22,504 5,227,454.16 1.48
2021-04-06 NICE IZRL NICE LTD - SPON ADR 22,504 5,221,828.16 1.51
2021-04-05 NICE IZRL NICE LTD - SPON ADR 22,504 5,075,552.16 1.45
2021-04-01 NICE IZRL NICE LTD - SPON ADR 22,504 4,905,196.88 1.44
2021-03-31 NICE IZRL NICE LTD - SPON ADR 22,504 4,876,166.72 1.45
2021-03-30 NICE IZRL NICE LTD - SPON ADR 22,504 4,923,650.16 1.47
2021-03-29 NICE IZRL NICE LTD - SPON ADR 22,239 4,957,962.66 1.48
2021-03-26 NICE IZRL NICE LTD - SPON ADR 22,239 4,872,787.29 1.46
2021-03-25 NICE IZRL NICE LTD - SPON ADR 22,239 4,920,601.14 1.47
2021-03-24 NICE IZRL NICE LTD - SPON ADR 22,239 5,045,584.32 1.46
2021-03-23 NICE IZRL NICE LTD - SPON ADR 22,239 5,094,065.34 1.44
2021-03-22 NICE IZRL NICE LTD - SPON ADR 22,239 5,066,933.76 1.44
2021-03-19 NICE IZRL NICE LTD - SPON ADR 22,239 5,078,275.65 1.46
2021-03-18 NICE IZRL NICE LTD - SPON ADR 22,239 5,204,148.39 1.46
2021-03-17 NICE IZRL NICE LTD - SPON ADR 22,239 5,123,643.21 1.44
2021-03-15 NICE IZRL NICE LTD - SPON ADR 22,239 5,157,001.71 1.44
2021-03-12 NICE IZRL NICE LTD - SPON ADR 22,239 5,090,507.10 1.44
2021-03-11 NICE IZRL NICE LTD - SPON ADR 22,239 5,177,683.98 1.46
2021-03-10 NICE IZRL NICE LTD - SPON ADR 22,239 5,028,682.68 1.47
2021-03-09 NICE IZRL NICE LTD - SPON ADR 22,239 4,997,548.08 1.47
2021-03-08 NICE IZRL NICE LTD - SPON ADR 22,851 4,966,207.83 1.47
2021-03-05 NICE IZRL NICE LTD - SPON ADR 22,851 5,059,211.40 1.46
2021-03-04 NICE IZRL NICE LTD - SPON ADR 22,851 4,943,128.32 1.42
2021-03-03 NICE IZRL NICE LTD - SPON ADR 22,851 5,010,310.26 1.38
2021-03-02 NICE IZRL NICE LTD - SPON ADR 22,374 5,082,477.84 1.39
2021-03-01 NICE IZRL NICE LTD - SPON ADR 22,374 5,157,878.22 1.39
2021-02-26 NICE IZRL NICE LTD - SPON ADR 22,374 5,135,727.96 1.42
2021-02-25 NICE IZRL NICE LTD - SPON ADR 22,374 5,111,116.56 1.41
2021-02-24 NICE IZRL NICE LTD - SPON ADR 22,374 5,205,534.84 1.38
2021-02-23 NICE IZRL NICE LTD - SPON ADR 22,374 5,217,616.80 1.41
2021-02-22 NICE IZRL NICE LTD - SPON ADR 22,374 5,381,618.22 1.39
2021-02-19 NICE IZRL NICE LTD - SPON ADR 22,374 5,560,386.48 1.40
2021-02-18 NICE IZRL NICE LTD - SPON ADR 22,374 5,716,557.00 1.45
2021-02-17 NICE IZRL NICE LTD - SPON ADR 22,374 6,100,494.84 1.50
2021-02-16 NICE IZRL NICE LTD - SPON ADR 21,824 5,953,805.44 1.48
2021-02-12 NICE IZRL NICE LTD - SPON ADR 19,624 5,448,211.12 1.52
2021-02-11 NICE IZRL NICE LTD - SPON ADR 18,624 5,105,769.60 1.51
2021-02-10 NICE IZRL NICE LTD - SPON ADR 17,974 5,003,781.86 1.53
2021-02-09 NICE IZRL NICE LTD - SPON ADR 16,524 4,574,669.40 1.52
2021-02-08 NICE IZRL NICE LTD - SPON ADR 14,074 3,931,994.12 1.59
5 Day
-4.20%
1 Month
-3.16%
3 Month
-12.12%
YTD
-36.61%
6 Month
-36.61%
1 Year
-22.23%
2 Year
1.70%
5 Year
144.47%