NICE Ltd NICE logo
NICE

NICE Ltd

Company

CEO
Barak Eilam
City
P O B 690
State
Raanana
Sector
Information
Industry
Software Publishers
Website
https://www.nice.com
Description
more details

Key Statistics

Beta
1.29
Market Cap
10.90 B
Outstanding Shares
63,330,441
52 Week Low
164.65
52 Week High
231.54

News

Jun 25, 22 05:00 am
Seeking Alpha - NICE Ltd.: A Warranted Premium For Profitable Growth

Jun 21, 22 12:00 pm
Business Wire - NICE Captures 2022 “Customer Experience Technology of the Year” Award from National Technology News

Jun 15, 22 11:00 am
Kwhen Finance - icometrix receives 2022 Frost & Sullivan Global Technology Innovation Leadership Award

Jun 08, 22 12:00 pm
Business Wire - NICE Actimize Xceed AI Cloud Platform Chosen by American State Bank to Manage AML and Fraud Risk Management

May 26, 22 12:00 pm
Kwhen Finance - NICE Recognizes Innovators in Driving Frictionless Experiences, Unveiling CX Excellence Award Winners at Interactions Live 2022

May 19, 22 12:00 pm
Wallstreet:Online - NICE Actimize Positioned as Highest-Scoring Vendor Across Technology Excellence Metrics in 2022 Quadrant Knowledge Solutions KYC Report

May 12, 22 04:49 pm
Seeking Alpha - Nice Ltd (NICE) CEO Barak Eilam on Q1 2022 Results - Earnings Call Transcript

May 12, 22 03:36 pm
Seeking Alpha - NICE Ltd. 2022 Q1 - Results - Earnings Call Presentation

About

NICE Ltd. is an Israel-based company, specializing in contact center software, telephone voice recording, data security, surveillance, and Robotic Process Automation as well as systems that analyze recorded data.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL NICE LTD - SPON ADR 9,932 $ 1,709,992 1.83 0.02 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-09-22 NICE IZRL NICE LTD - SPON ADR 9,932 1,709,992.44 1.83
2023-09-15 NICE IZRL NICE LTD - SPON ADR 9,932 1,778,622.56 1.86
2023-09-08 NICE IZRL NICE LTD - SPON ADR 9,932 1,887,775.24 1.95
2023-09-06 NICE IZRL NICE LTD - SPON ADR 9,932 1,934,852.92 1.96
2023-08-30 NICE IZRL NICE LTD - SPON ADR 9,932 1,931,178.08 1.96
2023-08-29 NICE IZRL NICE LTD - SPON ADR 9,932 1,939,620.28 2.00
2023-08-25 NICE IZRL NICE LTD - SPON ADR 9,932 1,970,012.20 2.03
2023-08-18 NICE IZRL NICE LTD - SPON ADR 9,932 1,939,918.24 2.02
2023-08-15 NICE IZRL NICE LTD - SPON ADR 9,932 2,161,600.48 2.17
2023-08-07 NICE IZRL NICE LTD - SPON ADR 9,932 2,095,453.36 2.09
2023-08-04 NICE IZRL NICE LTD - SPON ADR 9,692 2,060,616.12 2.10
2023-08-01 NICE IZRL NICE LTD - SPON ADR 9,692 2,111,402.20 2.11
2023-07-27 NICE IZRL NICE LTD - SPON ADR 10,076 2,201,102.20 2.21
2023-07-19 NICE IZRL NICE LTD - SPON ADR 9,631 2,090,215.93 2.00
2023-07-18 NICE IZRL NICE LTD - SPON ADR 9,631 2,031,177.90 1.96
2023-07-07 NICE IZRL NICE LTD - SPON ADR 9,631 1,926,777.86 1.98
2023-07-03 NICE IZRL NICE LTD - SPON ADR 9,631 1,988,801.50 2.01
2023-06-30 NICE IZRL NICE LTD - SPON ADR 9,631 1,973,391.90 2.00
2023-06-29 NICE IZRL NICE LTD - SPON ADR 9,631 1,985,045.41 2.02
2023-06-28 NICE IZRL NICE LTD - SPON ADR 9,631 1,981,000.39 2.03
2023-06-26 NICE IZRL NICE LTD - SPON ADR 9,631 2,012,879.00 2.05
2023-06-14 NICE IZRL NICE LTD - SPON ADR 9,723 2,236,776.15 2.17
2023-06-12 NICE IZRL NICE LTD - SPON ADR 9,861 2,129,187.12 2.09
2023-06-07 NICE IZRL NICE LTD - SPON ADR 9,861 2,107,394.31 2.10
2023-06-02 NICE IZRL NICE LTD - SPON ADR 9,861 2,023,181.37 2.10
2023-05-26 NICE IZRL NICE LTD - SPON ADR 9,861 1,818,861.45 1.93
2023-05-18 NICE IZRL NICE LTD - SPON ADR 10,045 1,888,058.20 1.94
2023-05-17 NICE IZRL NICE LTD - SPON ADR 10,045 1,849,987.65 1.92
2023-05-16 NICE IZRL NICE LTD - SPON ADR 10,045 1,866,662.35 1.93
2023-05-15 NICE IZRL NICE LTD - SPON ADR 10,045 1,808,602.25 1.88
2023-05-12 NICE IZRL NICE LTD - SPON ADR 10,045 1,808,903.60 1.85
2023-05-11 NICE IZRL NICE LTD - SPON ADR 10,045 1,915,681.95 2.01
2023-04-14 NICE IZRL NICE LTD - SPON ADR 11,037 2,526,810.78 2.62
2023-04-13 NICE IZRL NICE LTD - SPON ADR 11,037 2,472,839.85 2.60
2023-04-12 NICE IZRL NICE LTD - SPON ADR 11,037 2,457,388.05 2.57
2023-04-11 NICE IZRL NICE LTD - SPON ADR 11,037 2,482,331.67 2.61
2023-04-10 NICE IZRL NICE LTD - SPON ADR 11,037 2,487,739.80 2.69
2023-04-06 NICE IZRL NICE LTD - SPON ADR 11,037 2,459,264.34 2.67
2023-04-05 NICE IZRL NICE LTD - SPON ADR 11,037 2,516,877.48 2.69
2023-04-04 NICE IZRL NICE LTD - SPON ADR 11,037 2,482,221.30 2.64
2023-04-03 NICE IZRL NICE LTD - SPON ADR 11,037 2,526,258.93 2.67
2023-03-31 NICE IZRL NICE LTD - SPON ADR 11,037 2,476,702.80 2.67
2023-03-30 NICE IZRL NICE LTD - SPON ADR 11,037 2,428,581.48 2.62
2023-03-29 NICE IZRL NICE LTD - SPON ADR 11,037 2,309,050.77 2.51
2023-03-28 NICE IZRL NICE LTD - SPON ADR 11,037 2,328,807.00 2.50
2023-03-27 NICE IZRL NICE LTD - SPON ADR 11,037 2,318,542.59 2.46
2023-03-24 NICE IZRL NICE LTD - SPON ADR 11,037 2,329,579.59 2.46
2023-03-23 NICE IZRL NICE LTD - SPON ADR 11,037 2,287,749.36 2.45
2023-03-22 NICE IZRL NICE LTD - SPON ADR 11,037 2,322,295.17 2.49
2023-03-21 NICE IZRL NICE LTD - SPON ADR 11,037 2,324,502.57 2.56
2023-03-20 NICE IZRL NICE LTD - SPON ADR 11,037 2,347,680.27 2.58
2023-03-17 NICE IZRL NICE LTD - SPON ADR 11,037 2,334,766.98 2.53
2023-03-16 NICE IZRL NICE LTD - SPON ADR 10,715 2,201,396.75 2.45
2023-03-15 NICE IZRL NICE LTD - SPON ADR 10,715 2,215,754.85 2.40
2023-03-14 NICE IZRL NICE LTD - SPON ADR 10,715 2,169,680.35 2.39
2023-03-13 NICE IZRL NICE LTD - SPON ADR 10,715 2,191,324.65 2.37
2023-03-10 NICE IZRL NICE LTD - SPON ADR 10,715 2,254,221.70 2.38
2023-03-09 NICE IZRL NICE LTD - SPON ADR 10,715 2,275,758.85 2.37
2023-03-08 NICE IZRL NICE LTD - SPON ADR 10,715 2,250,150.00 2.34
2023-03-03 NICE IZRL NICE LTD - SPON ADR 10,715 2,258,400.55 2.37
2023-03-02 NICE IZRL NICE LTD - SPON ADR 10,715 2,236,327.65 2.16
2023-03-01 NICE IZRL NICE LTD - SPON ADR 10,813 2,242,724.33 2.31
2023-02-28 NICE IZRL NICE LTD - SPON ADR 10,813 2,223,369.06 2.30
2023-02-27 NICE IZRL NICE LTD - SPON ADR 10,813 2,205,743.87 2.27
2023-02-24 NICE IZRL NICE LTD - SPON ADR 10,813 2,271,378.78 2.28
2023-02-23 NICE IZRL NICE LTD - SPON ADR 10,813 2,330,742.15 2.34
2023-02-22 NICE IZRL NICE LTD - SPON ADR 10,813 2,333,986.05 2.37
2023-02-21 NICE IZRL NICE LTD - SPON ADR 10,813 2,371,939.68 2.33
2023-02-17 NICE IZRL NICE LTD - SPON ADR 10,813 2,393,565.68 2.34
2023-02-16 NICE IZRL NICE LTD - SPON ADR 10,813 2,406,541.28 2.30
2023-02-15 NICE IZRL NICE LTD - SPON ADR 10,813 2,369,020.17 2.31
2023-02-14 NICE IZRL NICE LTD - SPON ADR 10,813 2,385,023.41 2.36
2023-02-13 NICE IZRL NICE LTD - SPON ADR 10,813 2,393,998.20 2.38
2023-02-10 NICE IZRL NICE LTD - SPON ADR 10,813 2,409,244.53 2.38
2023-02-09 NICE IZRL NICE LTD - SPON ADR 10,813 2,409,028.27 2.34
2023-02-08 NICE IZRL NICE LTD - SPON ADR 10,813 2,406,541.28 2.31
2023-02-07 NICE IZRL NICE LTD - SPON ADR 10,813 2,349,016.12 2.27
2023-02-06 NICE IZRL NICE LTD - SPON ADR 10,813 2,383,725.85 2.24
2023-02-03 NICE IZRL NICE LTD - SPON ADR 10,813 2,441,359.14 2.25
2023-02-02 NICE IZRL NICE LTD - SPON ADR 10,813 2,324,362.48 2.22
2023-02-01 NICE IZRL NICE LTD - SPON ADR 10,813 2,242,940.59 2.19
2023-01-31 NICE IZRL NICE LTD - SPON ADR 10,813 2,231,046.29 2.22
2023-01-30 NICE IZRL NICE LTD - SPON ADR 10,813 2,309,116.15 2.25
2023-01-27 NICE IZRL NICE LTD - SPON ADR 10,813 2,304,250.30 2.27
2023-01-26 NICE IZRL NICE LTD - SPON ADR 10,813 2,292,464.13 2.27
2023-01-25 NICE IZRL NICE LTD - SPON ADR 10,813 2,282,516.17 2.23
2023-01-24 NICE IZRL NICE LTD - SPON ADR 10,813 2,269,540.57 2.18
2023-01-23 NICE IZRL NICE LTD - SPON ADR 10,813 2,223,152.80 2.19
2023-01-20 NICE IZRL NICE LTD - SPON ADR 10,813 2,189,740.63 2.21
2023-01-19 NICE IZRL NICE LTD - SPON ADR 10,549 2,180,583.79 2.16
2023-01-18 NICE IZRL NICE LTD - SPON ADR 10,549 2,174,518.12 2.13
2023-01-17 NICE IZRL NICE LTD - SPON ADR 10,549 2,099,356.49 2.09
2023-01-13 NICE IZRL NICE LTD - SPON ADR 10,549 2,093,132.58 2.08
2023-01-12 NICE IZRL NICE LTD - SPON ADR 10,549 2,071,718.11 2.07
2023-01-11 NICE IZRL NICE LTD - SPON ADR 10,549 2,027,412.31 2.05
2023-01-10 NICE IZRL NICE LTD - SPON ADR 10,933 2,079,237.94 2.04
2023-01-09 NICE IZRL NICE LTD - SPON ADR 10,933 2,053,436.06 2.06
2023-01-06 NICE IZRL NICE LTD - SPON ADR 10,933 2,027,306.19 2.05
2023-01-05 NICE IZRL NICE LTD - SPON ADR 10,933 2,091,810.89 2.08
2023-01-04 NICE IZRL NICE LTD - SPON ADR 11,029 2,107,090.45 2.11
2023-01-03 NICE IZRL NICE LTD - SPON ADR 11,029 2,120,876.70 2.12
2022-12-30 NICE IZRL NICE LTD - SPON ADR 11,029 2,137,309.91 2.16
2022-12-29 NICE IZRL NICE LTD - SPON ADR 11,029 2,094,848.26 2.20
2022-12-28 NICE IZRL NICE LTD - SPON ADR 11,029 2,114,259.30 2.21
2022-12-27 NICE IZRL NICE LTD - SPON ADR 11,029 2,147,015.43 2.19
2022-12-23 NICE IZRL NICE LTD - SPON ADR 11,029 2,138,302.52 2.17
2022-12-22 NICE IZRL NICE LTD - SPON ADR 11,029 2,186,168.38 2.19
2022-12-21 NICE IZRL NICE LTD - SPON ADR 10,549 2,047,666.39 2.17
2022-12-20 NICE IZRL NICE LTD - SPON ADR 10,549 2,090,811.80 2.22
2022-12-19 NICE IZRL NICE LTD - SPON ADR 10,645 2,117,396.95 2.20
2022-12-16 NICE IZRL NICE LTD - SPON ADR 10,645 2,143,051.40 2.22
2022-12-15 NICE IZRL NICE LTD - SPON ADR 10,645 2,200,640.85 2.22
2022-12-14 NICE IZRL NICE LTD - SPON ADR 10,645 2,186,802.35 2.20
2022-12-13 NICE IZRL NICE LTD - SPON ADR 10,645 2,165,299.45 2.22
2022-12-12 NICE IZRL NICE LTD - SPON ADR 10,741 2,118,125.20 2.15
2022-12-09 NICE IZRL NICE LTD - SPON ADR 10,741 2,136,277.49 2.16
2022-12-08 NICE IZRL NICE LTD - SPON ADR 10,741 2,102,228.52 2.14
2022-12-07 NICE IZRL NICE LTD - SPON ADR 10,741 2,081,928.03 2.09
2022-12-06 NICE IZRL NICE LTD - SPON ADR 10,741 2,112,110.24 2.07
2022-12-05 NICE IZRL NICE LTD - SPON ADR 10,741 2,136,170.08 2.06
2022-12-02 NICE IZRL NICE LTD - SPON ADR 10,741 2,171,400.56 2.08
2022-12-01 NICE IZRL NICE LTD - SPON ADR 10,741 2,085,579.97 2.03
2022-11-30 NICE IZRL NICE LTD - SPON ADR 10,741 2,005,881.75 2.02
2022-11-29 NICE IZRL NICE LTD - SPON ADR 10,741 2,025,967.42 2.04
2022-11-28 NICE IZRL NICE LTD - SPON ADR 10,741 2,060,983.08 2.06
2022-11-25 NICE IZRL NICE LTD - SPON ADR 10,741 2,062,164.59 2.06
2022-11-23 NICE IZRL NICE LTD - SPON ADR 10,837 2,096,634.39 2.10
2022-11-22 NICE IZRL NICE LTD - SPON ADR 10,837 2,110,939.23 2.13
2022-11-21 NICE IZRL NICE LTD - SPON ADR 10,837 2,138,573.58 2.12
2022-11-18 NICE IZRL NICE LTD - SPON ADR 10,837 2,174,552.42 2.14
2022-11-17 NICE IZRL NICE LTD - SPON ADR 10,837 2,196,118.05 2.13
2022-11-16 NICE IZRL NICE LTD - SPON ADR 10,837 2,198,393.82 2.07
2022-11-15 NICE IZRL NICE LTD - SPON ADR 10,837 2,120,584.16 2.05
2022-11-14 NICE IZRL NICE LTD - SPON ADR 10,837 2,157,104.85 2.06
2022-11-11 NICE IZRL NICE LTD - SPON ADR 10,837 2,184,955.94 2.16
2022-11-10 NICE IZRL NICE LTD - SPON ADR 10,837 1,818,015.12 1.91
2022-11-09 NICE IZRL NICE LTD - SPON ADR 10,837 1,861,579.86 1.93
2022-11-08 NICE IZRL NICE LTD - SPON ADR 10,837 1,809,779.00 1.88
2022-11-07 NICE IZRL NICE LTD - SPON ADR 10,837 1,874,367.52 1.96
2022-11-04 NICE IZRL NICE LTD - SPON ADR 10,837 1,951,960.44 2.02
2022-11-03 NICE IZRL NICE LTD - SPON ADR 10,837 1,952,502.29 2.00
2022-11-02 NICE IZRL NICE LTD - SPON ADR 10,837 2,011,672.31 1.98
2022-11-01 NICE IZRL NICE LTD - SPON ADR 10,837 2,057,837.93 2.02
2022-10-31 NICE IZRL NICE LTD - SPON ADR 10,837 2,083,088.14 2.05
2022-10-28 NICE IZRL NICE LTD - SPON ADR 10,837 2,083,088.14 2.08
2022-10-27 NICE IZRL NICE LTD - SPON ADR 10,837 2,103,570.07 2.10
2022-10-26 NICE IZRL NICE LTD - SPON ADR 10,837 2,126,002.66 2.12
2022-10-25 NICE IZRL NICE LTD - SPON ADR 10,837 2,090,782.41 2.13
2022-10-24 NICE IZRL NICE LTD - SPON ADR 10,837 2,077,669.64 2.12
2022-10-21 NICE IZRL NICE LTD - SPON ADR 10,837 2,059,030.00 2.13
2022-10-20 NICE IZRL NICE LTD - SPON ADR 11,242 2,131,483.20 2.21
2022-10-19 NICE IZRL NICE LTD - SPON ADR 11,242 2,146,659.90 2.19
2022-10-18 NICE IZRL NICE LTD - SPON ADR 11,242 2,113,496.00 2.19
2022-10-17 NICE IZRL NICE LTD - SPON ADR 11,242 2,045,819.16 2.17
2022-10-14 NICE IZRL NICE LTD - SPON ADR 11,242 2,084,716.48 2.16
2022-10-13 NICE IZRL NICE LTD - SPON ADR 11,442 2,108,302.92 2.17
2022-10-12 NICE IZRL NICE LTD - SPON ADR 11,442 2,122,491.00 2.20
2022-10-11 NICE IZRL NICE LTD - SPON ADR 11,442 2,136,335.82 2.19
2022-10-10 NICE IZRL NICE LTD - SPON ADR 11,442 2,214,599.10 2.23
2022-10-07 NICE IZRL NICE LTD - SPON ADR 11,442 2,305,791.84 2.26
2022-10-06 NICE IZRL NICE LTD - SPON ADR 11,442 2,271,923.52 2.23
2022-10-05 NICE IZRL NICE LTD - SPON ADR 11,442 2,289,086.52 2.24
2022-10-04 NICE IZRL NICE LTD - SPON ADR 11,542 2,222,989.20 2.22
2022-10-03 NICE IZRL NICE LTD - SPON ADR 11,542 2,172,666.08 2.19
2022-09-30 NICE IZRL NICE LTD - SPON ADR 11,542 2,219,180.34 2.23
2022-09-29 NICE IZRL NICE LTD - SPON ADR 11,542 2,243,995.64 2.20
2022-09-28 NICE IZRL NICE LTD - SPON ADR 11,642 2,218,383.10 2.20
2022-09-27 NICE IZRL NICE LTD - SPON ADR 11,642 2,198,126.02 2.19
2022-09-26 NICE IZRL NICE LTD - SPON ADR 11,642 2,204,878.38 2.17
2022-09-23 NICE IZRL NICE LTD - SPON ADR 11,642 2,208,021.72 2.14
2022-09-22 NICE IZRL NICE LTD - SPON ADR 11,642 2,240,852.16 2.12
2022-09-21 NICE IZRL NICE LTD - SPON ADR 11,642 2,262,855.54 2.13
2022-09-20 NICE IZRL NICE LTD - SPON ADR 11,642 2,337,830.02 2.17
2022-09-19 NICE IZRL NICE LTD - SPON ADR 11,642 2,328,865.68 2.17
2022-09-16 NICE IZRL NICE LTD - SPON ADR 11,642 2,352,498.94 2.14
2022-09-15 NICE IZRL NICE LTD - SPON ADR 11,642 2,392,081.74 2.17
2022-09-14 NICE IZRL NICE LTD - SPON ADR 11,642 2,405,353.62 2.19
2022-09-13 NICE IZRL NICE LTD - SPON ADR 11,642 2,509,898.78 2.20
2022-09-12 NICE IZRL NICE LTD - SPON ADR 11,642 2,473,110.06 2.20
2022-09-09 NICE IZRL NICE LTD - SPON ADR 11,642 2,454,599.28 2.24
2022-09-08 NICE IZRL NICE LTD - SPON ADR 11,642 2,421,186.74 2.22
2022-09-07 NICE IZRL NICE LTD - SPON ADR 11,642 2,397,669.90 2.22
2022-09-06 NICE IZRL NICE LTD - SPON ADR 11,642 2,429,452.56 2.21
2022-09-02 NICE IZRL NICE LTD - SPON ADR 11,642 2,446,100.62 2.21
2022-09-01 NICE IZRL NICE LTD - SPON ADR 11,642 2,484,053.54 2.20
2022-08-31 NICE IZRL NICE LTD - SPON ADR 11,642 2,500,003.08 2.21
2022-08-30 NICE IZRL NICE LTD - SPON ADR 11,642 2,488,244.66 2.18
2022-08-29 NICE IZRL NICE LTD - SPON ADR 11,642 2,481,143.04 2.15
2022-08-26 NICE IZRL NICE LTD - SPON ADR 11,642 2,569,272.98 2.16
2022-08-25 NICE IZRL NICE LTD - SPON ADR 11,642 2,557,863.82 2.13
2022-08-24 NICE IZRL NICE LTD - SPON ADR 11,642 2,531,552.90 2.14
2022-08-23 NICE IZRL NICE LTD - SPON ADR 11,642 2,561,240.00 2.17
2022-08-22 NICE IZRL NICE LTD - SPON ADR 11,642 2,583,825.48 2.15
2022-08-19 NICE IZRL NICE LTD - SPON ADR 11,642 2,613,163.32 2.13
2022-08-18 NICE IZRL NICE LTD - SPON ADR 11,642 2,660,662.68 2.17
2022-08-17 NICE IZRL NICE LTD - SPON ADR 11,642 2,631,557.68 2.10
2022-08-16 NICE IZRL NICE LTD - SPON ADR 11,258 2,612,531.48 2.15
2022-08-15 NICE IZRL NICE LTD - SPON ADR 11,258 2,602,962.18 2.13
2022-08-12 NICE IZRL NICE LTD - SPON ADR 11,258 2,521,679.42 2.10
2022-08-11 NICE IZRL NICE LTD - SPON ADR 11,258 2,575,042.34 2.12
2022-08-10 NICE IZRL NICE LTD - SPON ADR 11,738 2,567,687.50 2.11
2022-08-09 NICE IZRL NICE LTD - SPON ADR 11,834 2,650,105.96 2.10
2022-08-08 NICE IZRL NICE LTD - SPON ADR 11,834 2,616,024.04 2.12
2022-08-05 NICE IZRL NICE LTD - SPON ADR 11,834 2,619,337.56 2.12
2022-08-04 NICE IZRL NICE LTD - SPON ADR 11,930 2,638,438.80 2.13
2022-08-03 NICE IZRL NICE LTD - SPON ADR 11,930 2,597,399.60 2.16
2022-08-02 NICE IZRL NICE LTD - SPON ADR 11,930 2,593,343.40 2.19
2022-08-01 NICE IZRL NICE LTD - SPON ADR 11,930 2,553,258.60 2.17
2022-07-29 NICE IZRL NICE LTD - SPON ADR 11,930 2,497,306.90 2.12
2022-07-28 NICE IZRL NICE LTD - SPON ADR 11,930 2,464,022.20 2.09
2022-07-27 NICE IZRL NICE LTD - SPON ADR 11,930 2,388,147.40 2.08
2022-07-26 NICE IZRL NICE LTD - SPON ADR 11,930 2,469,510.00 2.10
2022-07-26 NICE CTRU NICE LTD - SPON ADR 583 120,681.00 1.01
2022-07-25 NICE IZRL NICE LTD - SPON ADR 11,930 2,489,433.10 2.08
2022-07-25 NICE CTRU NICE LTD - SPON ADR 583 121,654.61 1.01
2022-07-22 NICE IZRL NICE LTD - SPON ADR 11,930 2,539,181.20 2.04
2022-07-22 NICE CTRU NICE LTD - SPON ADR 583 124,085.72 1.01
2022-07-21 NICE IZRL NICE LTD - SPON ADR 10,441 2,208,271.50 1.83
2022-07-21 NICE CTRU NICE LTD - SPON ADR 583 123,304.50 1.02
2022-07-20 NICE IZRL NICE LTD - SPON ADR 10,525 2,137,627.50 1.79
2022-07-20 NICE CTRU NICE LTD - SPON ADR 615 124,906.50 1.01
2022-07-19 NICE IZRL NICE LTD - SPON ADR 10,525 2,092,896.25 1.78
2022-07-19 NICE CTRU NICE LTD - SPON ADR 615 122,292.75 1.02
2022-07-18 NICE IZRL NICE LTD - SPON ADR 10,525 2,084,686.75 1.78
2022-07-18 NICE CTRU NICE LTD - SPON ADR 615 121,813.05 1.01
2022-07-15 NICE IZRL NICE LTD - SPON ADR 10,525 2,065,215.50 1.78
2022-07-15 NICE CTRU NICE LTD - SPON ADR 615 120,675.30 1.02
2022-07-14 NICE IZRL NICE LTD - SPON ADR 10,525 2,057,427.00 1.74
2022-07-14 NICE CTRU NICE LTD - SPON ADR 615 120,220.20 1.01
2022-07-13 NICE IZRL NICE LTD - SPON ADR 10,525 2,072,793.50 1.77
2022-07-13 NICE CTRU NICE LTD - SPON ADR 679 133,722.26 1.02
2022-07-12 NICE IZRL NICE LTD - SPON ADR 10,525 2,112,051.75 1.80
2022-07-12 NICE CTRU NICE LTD - SPON ADR 679 136,254.93 1.02
2022-07-11 NICE IZRL NICE LTD - SPON ADR 10,525 2,155,730.50 1.79
2022-07-11 NICE CTRU NICE LTD - SPON ADR 679 139,072.78 1.01
2022-07-08 NICE IZRL NICE LTD - SPON ADR 10,525 2,168,044.75 1.81
2022-07-08 NICE CTRU NICE LTD - SPON ADR 679 139,867.21 1.01
2022-07-07 NICE IZRL NICE LTD - SPON ADR 10,693 2,160,627.58 1.83
2022-07-07 NICE CTRU NICE LTD - SPON ADR 679 137,198.74 1.02
2022-07-06 NICE IZRL NICE LTD - SPON ADR 10,693 2,163,407.76 1.81
2022-07-06 NICE CTRU NICE LTD - SPON ADR 679 137,375.28 1.02
2022-07-05 NICE IZRL NICE LTD - SPON ADR 10,693 2,065,887.60 1.77
2022-07-05 NICE CTRU NICE LTD - SPON ADR 679 131,182.80 1.00
2022-07-01 NICE IZRL NICE LTD - SPON ADR 10,693 2,057,867.85 1.77
2022-07-01 NICE CTRU NICE LTD - SPON ADR 679 130,673.55 1.00
2022-06-30 NICE IZRL NICE LTD - SPON ADR 10,693 2,117,214.00 1.80
2022-06-29 NICE IZRL NICE LTD - SPON ADR 10,693 2,139,455.44 1.80
2022-06-28 NICE IZRL NICE LTD - SPON ADR 10,693 2,176,987.87 1.79
2022-06-27 NICE IZRL NICE LTD - SPON ADR 10,693 2,197,090.71 1.81
2022-06-24 NICE IZRL NICE LTD - SPON ADR 10,693 2,148,009.84 1.80
2022-06-23 NICE IZRL NICE LTD - SPON ADR 10,693 2,117,534.79 1.81
2022-06-22 NICE IZRL NICE LTD - SPON ADR 10,693 2,118,711.02 1.83
2022-06-21 NICE IZRL NICE LTD - SPON ADR 10,693 2,058,937.15 1.83
2022-06-17 NICE IZRL NICE LTD - SPON ADR 10,693 1,997,238.54 1.82
2022-06-16 NICE IZRL NICE LTD - SPON ADR 10,693 2,063,000.49 1.81
2022-06-15 NICE IZRL NICE LTD - SPON ADR 10,693 2,017,020.59 1.83
2022-06-14 NICE IZRL NICE LTD - SPON ADR 10,693 2,031,990.79 1.84
2022-06-13 NICE IZRL NICE LTD - SPON ADR 10,567 2,091,526.31 1.80
2022-06-10 NICE IZRL NICE LTD - SPON ADR 10,567 2,146,580.38 1.80
2022-06-09 NICE IZRL NICE LTD - SPON ADR 10,567 2,183,987.56 1.78
2022-06-08 NICE IZRL NICE LTD - SPON ADR 10,567 2,202,479.81 1.80
2022-06-07 NICE IZRL NICE LTD - SPON ADR 10,567 2,144,149.97 1.75
2022-06-06 NICE IZRL NICE LTD - SPON ADR 10,567 2,112,026.29 1.72
2022-06-03 NICE IZRL NICE LTD - SPON ADR 10,567 2,158,943.77 1.73
2022-06-02 NICE IZRL NICE LTD - SPON ADR 10,567 2,091,843.32 1.72
2022-06-01 NICE IZRL NICE LTD - SPON ADR 10,567 2,099,874.24 1.72
2022-05-31 NICE IZRL NICE LTD - SPON ADR 10,567 2,141,402.55 1.76
2022-05-27 NICE IZRL NICE LTD - SPON ADR 10,567 2,101,670.63 1.78
2022-05-26 NICE IZRL NICE LTD - SPON ADR 10,567 2,054,753.15 1.78
2022-05-25 NICE IZRL NICE LTD - SPON ADR 10,567 2,015,126.90 1.76
2022-05-24 NICE IZRL NICE LTD - SPON ADR 10,567 2,037,211.93 1.70
2022-05-23 NICE IZRL NICE LTD - SPON ADR 10,567 2,022,735.14 1.70
2022-05-20 NICE IZRL NICE LTD - SPON ADR 10,567 2,035,943.89 1.70
2022-05-19 NICE IZRL NICE LTD - SPON ADR 10,567 1,972,436.22 1.66
2022-05-18 NICE IZRL NICE LTD - SPON ADR 10,567 2,039,536.67 1.68
2022-05-17 NICE IZRL NICE LTD - SPON ADR 10,567 2,068,912.93 1.77
2022-05-16 NICE IZRL NICE LTD - SPON ADR 10,567 2,143,621.62 1.82
2022-05-13 NICE IZRL NICE LTD - SPON ADR 10,567 2,008,998.04 1.77
2022-05-12 NICE IZRL NICE LTD - SPON ADR 10,567 1,930,485.23 1.71
2022-05-11 NICE IZRL NICE LTD - SPON ADR 10,819 2,028,778.88 1.68
2022-05-10 NICE IZRL NICE LTD - SPON ADR 10,819 1,996,971.02 1.64
2022-05-09 NICE IZRL NICE LTD - SPON ADR 10,819 2,102,023.51 1.62
2022-05-06 NICE IZRL NICE LTD - SPON ADR 10,819 2,117,061.92 1.60
2022-05-05 NICE IZRL NICE LTD - SPON ADR 10,819 2,282,484.43 1.64
2022-05-04 NICE IZRL NICE LTD - SPON ADR 10,819 2,238,883.86 1.64
2022-05-03 NICE IZRL NICE LTD - SPON ADR 10,819 2,246,024.40 1.64
2022-05-02 NICE IZRL NICE LTD - SPON ADR 10,819 2,233,149.79 1.63
2022-04-29 NICE IZRL NICE LTD - SPON ADR 10,819 2,256,951.59 1.61
2022-04-28 NICE IZRL NICE LTD - SPON ADR 10,819 2,176,782.80 1.58
2022-04-27 NICE IZRL NICE LTD - SPON ADR 10,987 2,209,815.31 1.56
2022-04-26 NICE IZRL NICE LTD - SPON ADR 10,987 2,285,296.00 1.57
2022-04-25 NICE IZRL NICE LTD - SPON ADR 10,987 2,230,910.35 1.42
2022-04-22 NICE IZRL NICE LTD - SPON ADR 10,987 2,253,873.18 1.41
2022-04-21 NICE IZRL NICE LTD - SPON ADR 9,774 2,070,035.46 1.36
2022-04-20 NICE IZRL NICE LTD - SPON ADR 9,774 2,078,343.36 1.37
2022-04-19 NICE IZRL NICE LTD - SPON ADR 9,774 2,047,750.74 1.38
2022-04-18 NICE IZRL NICE LTD - SPON ADR 9,774 2,091,636.00 1.40
2022-04-14 NICE IZRL NICE LTD - SPON ADR 9,774 2,125,356.30 1.41
2022-04-13 NICE IZRL NICE LTD - SPON ADR 9,812 2,102,122.88 1.41
2022-04-12 NICE IZRL NICE LTD - SPON ADR 9,812 2,123,414.92 1.41
2022-04-11 NICE IZRL NICE LTD - SPON ADR 9,964 2,209,915.56 1.42
2022-04-08 NICE IZRL NICE LTD - SPON ADR 9,964 2,193,574.60 1.39
2022-04-07 NICE IZRL NICE LTD - SPON ADR 9,964 2,229,943.20 1.40
2022-04-06 NICE IZRL NICE LTD - SPON ADR 9,964 2,258,539.88 1.40
2022-04-05 NICE IZRL NICE LTD - SPON ADR 9,964 2,319,918.12 1.41
2022-04-04 NICE IZRL NICE LTD - SPON ADR 9,964 2,225,160.48 1.40
2022-04-01 NICE IZRL NICE LTD - SPON ADR 9,964 2,182,116.00 1.37
2022-03-31 NICE IZRL NICE LTD - SPON ADR 9,964 2,211,111.24 1.37
2022-03-30 NICE IZRL NICE LTD - SPON ADR 9,964 2,238,910.80 1.38
2022-03-29 NICE IZRL NICE LTD - SPON ADR 10,154 2,255,812.64 1.39
2022-03-28 NICE IZRL NICE LTD - SPON ADR 10,154 2,209,205.78 1.36
2022-03-25 NICE IZRL NICE LTD - SPON ADR 10,154 2,220,070.56 1.35
2022-03-24 NICE IZRL NICE LTD - SPON ADR 10,154 2,195,294.80 1.34
2022-03-23 NICE IZRL NICE LTD - SPON ADR 10,154 2,252,157.20 1.37
2022-03-22 NICE IZRL NICE LTD - SPON ADR 10,154 2,213,165.84 1.37
2022-03-21 NICE IZRL NICE LTD - SPON ADR 10,154 2,237,535.44 1.39
2022-03-18 NICE IZRL NICE LTD - SPON ADR 10,154 2,172,854.46 1.37
2022-03-17 NICE IZRL NICE LTD - SPON ADR 10,154 2,161,685.06 1.39
2022-03-16 NICE IZRL NICE LTD - SPON ADR 10,154 2,090,708.60 1.40
2022-03-15 NICE IZRL NICE LTD - SPON ADR 10,154 2,058,621.96 1.41
2022-03-14 NICE IZRL NICE LTD - SPON ADR 10,154 2,125,841.44 1.40
2022-03-11 NICE IZRL NICE LTD - SPON ADR 10,154 2,192,756.30 1.40
2022-03-10 NICE IZRL NICE LTD - SPON ADR 10,154 2,260,077.32 1.43
2022-03-09 NICE IZRL NICE LTD - SPON ADR 10,154 2,143,001.70 1.41
2022-03-08 NICE IZRL NICE LTD - SPON ADR 10,154 2,218,344.38 1.47
2022-03-07 NICE IZRL NICE LTD - SPON ADR 10,154 2,299,982.54 1.49
2022-03-04 NICE IZRL NICE LTD - SPON ADR 10,154 2,329,733.76 1.47
2022-03-03 NICE IZRL NICE LTD - SPON ADR 10,040 2,340,324.00 1.45
2022-03-02 NICE IZRL NICE LTD - SPON ADR 10,040 2,326,770.00 1.46
2022-03-01 NICE IZRL NICE LTD - SPON ADR 10,040 2,271,550.00 1.41
2022-02-28 NICE IZRL NICE LTD - SPON ADR 10,116 2,301,187.68 1.44
2022-02-25 NICE IZRL NICE LTD - SPON ADR 10,268 2,346,956.76 1.48
2022-02-24 NICE IZRL NICE LTD - SPON ADR 10,268 2,270,152.12 1.47
2022-02-23 NICE IZRL NICE LTD - SPON ADR 10,268 2,342,438.84 1.47
2022-02-22 NICE IZRL NICE LTD - SPON ADR 10,268 2,357,943.52 1.45
2022-02-18 NICE IZRL NICE LTD - SPON ADR 10,268 2,456,619.00 1.49
2022-02-17 NICE IZRL NICE LTD - SPON ADR 10,268 2,686,314.16 1.58
2022-02-16 NICE IZRL NICE LTD - SPON ADR 10,268 2,710,752.00 1.59
2022-02-15 NICE IZRL NICE LTD - SPON ADR 10,268 2,666,394.24 1.63
2022-02-14 NICE IZRL NICE LTD - SPON ADR 10,268 2,690,729.40 1.62
2022-02-11 NICE IZRL NICE LTD - SPON ADR 10,268 2,743,404.24 1.62
2022-02-10 NICE IZRL NICE LTD - SPON ADR 10,268 2,777,802.04 1.62
2022-02-09 NICE IZRL NICE LTD - SPON ADR 10,766 2,756,096.00 1.64
2022-02-08 NICE IZRL NICE LTD - SPON ADR 10,766 2,733,487.40 1.64
2022-02-07 NICE IZRL NICE LTD - SPON ADR 10,766 2,739,947.00 1.64
2022-02-04 NICE IZRL NICE LTD - SPON ADR 10,766 2,672,767.16 1.63
2022-02-03 NICE IZRL NICE LTD - SPON ADR 10,766 2,785,594.84 1.63
2022-02-02 NICE IZRL NICE LTD - SPON ADR 10,766 2,778,058.64 1.59
2022-02-01 NICE IZRL NICE LTD - SPON ADR 10,766 2,756,741.96 1.61
2022-01-31 NICE IZRL NICE LTD - SPON ADR 10,688 2,610,437.12 1.60
2022-01-28 NICE IZRL NICE LTD - SPON ADR 10,688 2,535,941.76 1.58
2022-01-27 NICE IZRL NICE LTD - SPON ADR 10,688 2,522,261.12 1.53
2022-01-26 NICE IZRL NICE LTD - SPON ADR 10,688 2,574,632.32 1.56
2022-01-25 NICE IZRL NICE LTD - SPON ADR 10,688 2,723,729.92 1.61
2022-01-24 NICE IZRL NICE LTD - SPON ADR 11,106 2,748,512.88 1.50
2022-01-21 NICE IZRL NICE LTD - SPON ADR 11,106 2,858,240.16 1.52
2022-01-20 NICE IZRL NICE LTD - SPON ADR 10,685 2,734,505.20 1.46
2022-01-19 NICE IZRL NICE LTD - SPON ADR 10,685 2,728,949.00 1.42
2022-01-18 NICE IZRL NICE LTD - SPON ADR 10,907 2,883,919.87 1.43
2022-01-14 NICE IZRL NICE LTD - SPON ADR 10,907 2,923,185.07 1.45
2022-01-13 NICE IZRL NICE LTD - SPON ADR 10,907 3,030,182.74 1.48
2022-01-12 NICE IZRL NICE LTD - SPON ADR 10,907 3,025,819.94 1.48
2022-01-11 NICE IZRL NICE LTD - SPON ADR 10,907 2,993,426.15 1.49
2022-01-10 NICE IZRL NICE LTD - SPON ADR 11,129 3,090,968.46 1.48
2022-01-07 NICE IZRL NICE LTD - SPON ADR 11,129 3,167,202.11 1.51
2022-01-06 NICE IZRL NICE LTD - SPON ADR 11,129 3,116,676.45 1.48
2022-01-05 NICE IZRL NICE LTD - SPON ADR 11,203 3,282,479.00 1.51
2022-01-04 NICE IZRL NICE LTD - SPON ADR 11,203 3,308,694.02 1.50
2022-01-03 NICE IZRL NICE LTD - SPON ADR 11,203 3,401,230.80 1.57
2021-12-31 NICE IZRL NICE LTD - SPON ADR 11,203 3,436,072.13 1.58
2021-12-30 NICE IZRL NICE LTD - SPON ADR 11,203 3,475,954.81 1.62
2021-12-29 NICE IZRL NICE LTD - SPON ADR 11,351 3,531,863.65 1.60
2021-12-28 NICE IZRL NICE LTD - SPON ADR 11,351 3,489,751.44 1.57
2021-12-27 NICE IZRL NICE LTD - SPON ADR 11,351 3,477,492.36 1.59
2021-12-23 NICE IZRL NICE LTD - SPON ADR 11,499 3,511,334.64 1.61
2021-12-22 NICE IZRL NICE LTD - SPON ADR 11,499 3,420,032.58 1.58
2021-12-21 NICE IZRL NICE LTD - SPON ADR 11,499 3,298,143.18 1.56
2021-12-20 NICE IZRL NICE LTD - SPON ADR 11,499 3,351,843.51 1.54
2021-12-17 NICE IZRL NICE LTD - SPON ADR 11,499 3,356,213.13 1.56
2021-12-16 NICE IZRL NICE LTD - SPON ADR 11,499 3,435,211.26 1.58
2021-12-15 NICE IZRL NICE LTD - SPON ADR 11,758 3,528,458.22 1.60
2021-12-14 NICE IZRL NICE LTD - SPON ADR 11,869 3,586,693.11 1.58
2021-12-13 NICE IZRL NICE LTD - SPON ADR 11,869 3,600,935.91 1.56
2021-12-10 NICE IZRL NICE LTD - SPON ADR 11,869 3,570,076.51 1.54
2021-12-09 NICE IZRL NICE LTD - SPON ADR 11,869 3,582,776.34 1.52
2021-12-08 NICE IZRL NICE LTD - SPON ADR 11,869 3,531,620.95 1.52
2021-12-07 NICE IZRL NICE LTD - SPON ADR 11,869 3,338,156.25 1.50
2021-12-06 NICE IZRL NICE LTD - SPON ADR 12,054 3,469,864.44 1.54
2021-12-03 NICE IZRL NICE LTD - SPON ADR 12,054 3,542,791.14 1.54
2021-12-02 NICE IZRL NICE LTD - SPON ADR 12,054 3,580,038.00 1.54
2021-12-01 NICE IZRL NICE LTD - SPON ADR 12,054 3,519,526.92 1.50
2021-11-30 NICE IZRL NICE LTD - SPON ADR 12,054 3,439,126.74 1.45
2021-11-29 NICE IZRL NICE LTD - SPON ADR 12,054 3,329,555.88 1.40
2021-11-26 NICE IZRL NICE LTD - SPON ADR 12,054 3,410,317.68 1.42
2021-11-24 NICE IZRL NICE LTD - SPON ADR 12,054 3,385,124.82 1.41
2021-11-23 NICE IZRL NICE LTD - SPON ADR 12,054 3,467,815.26 1.42
2021-11-22 NICE IZRL NICE LTD - SPON ADR 12,313 3,586,776.90 1.42
2021-11-19 NICE IZRL NICE LTD - SPON ADR 12,313 3,736,626.11 1.47
2021-11-18 NICE IZRL NICE LTD - SPON ADR 12,313 3,784,769.94 1.47
2021-11-17 NICE IZRL NICE LTD - SPON ADR 12,313 3,838,085.23 1.48
2021-11-16 NICE IZRL NICE LTD - SPON ADR 12,313 3,878,841.26 1.49
2021-11-15 NICE IZRL NICE LTD - SPON ADR 12,498 3,895,876.56 1.46
2021-11-12 NICE IZRL NICE LTD - SPON ADR 12,572 3,881,353.56 1.45
2021-11-11 NICE IZRL NICE LTD - SPON ADR 12,572 3,634,942.36 1.37
2021-11-10 NICE IZRL NICE LTD - SPON ADR 12,572 3,620,484.56 1.33
2021-11-09 NICE IZRL NICE LTD - SPON ADR 12,572 3,474,397.92 1.28
2021-11-08 NICE IZRL NICE LTD - SPON ADR 12,572 3,476,409.44 1.29
2021-11-05 NICE IZRL NICE LTD - SPON ADR 12,572 3,588,551.68 1.33
2021-11-04 NICE IZRL NICE LTD - SPON ADR 12,572 3,543,418.20 1.32
2021-11-03 NICE IZRL NICE LTD - SPON ADR 12,572 3,594,586.24 1.34
2021-11-02 NICE IZRL NICE LTD - SPON ADR 12,646 3,613,847.42 1.34
2021-11-01 NICE IZRL NICE LTD - SPON ADR 12,720 3,600,014.40 1.36
2021-10-28 NICE IZRL NICE LTD - SPON ADR 12,720 3,510,720.00 1.34
2021-10-27 NICE IZRL NICE LTD - SPON ADR 12,720 3,558,928.80 1.35
2021-10-26 NICE IZRL NICE LTD - SPON ADR 12,720 3,607,010.40 1.36
2021-10-25 NICE IZRL NICE LTD - SPON ADR 12,868 3,622,856.72 1.38
2021-10-22 NICE IZRL NICE LTD - SPON ADR 12,868 3,603,683.40 1.35
2021-10-21 NICE IZRL NICE LTD - SPON ADR 13,644 3,767,244.84 1.43
2021-10-20 NICE IZRL NICE LTD - SPON ADR 13,800 3,812,664.00 1.43
2021-10-19 NICE IZRL NICE LTD - SPON ADR 13,800 3,810,180.00 1.45
2021-10-18 NICE IZRL NICE LTD - SPON ADR 13,800 3,835,020.00 1.45
2021-10-15 NICE IZRL NICE LTD - SPON ADR 13,800 3,821,634.00 1.44
2021-10-14 NICE IZRL NICE LTD - SPON ADR 13,800 3,721,170.00 1.42
2021-10-13 NICE IZRL NICE LTD - SPON ADR 13,800 3,673,560.00 1.42
2021-10-12 NICE IZRL NICE LTD - SPON ADR 13,800 3,674,388.00 1.43
2021-10-11 NICE IZRL NICE LTD - SPON ADR 13,800 3,650,376.00 1.43
2021-10-08 NICE IZRL NICE LTD - SPON ADR 13,800 3,646,650.00 1.42
2021-10-07 NICE IZRL NICE LTD - SPON ADR 13,800 3,657,000.00 1.45
2021-10-06 NICE IZRL NICE LTD - SPON ADR 13,800 3,757,878.00 1.48
2021-10-05 NICE IZRL NICE LTD - SPON ADR 13,800 3,788,100.00 1.50
2021-10-01 NICE IZRL NICE LTD - SPON ADR 13,917 3,952,984.68 1.51
2021-09-30 NICE IZRL NICE LTD - SPON ADR 13,917 3,905,806.05 1.50
2021-09-29 NICE IZRL NICE LTD - SPON ADR 14,034 3,875,348.76 1.45
2021-09-28 NICE IZRL NICE LTD - SPON ADR 14,034 3,986,217.36 1.46
2021-09-27 NICE IZRL NICE LTD - SPON ADR 14,034 4,079,403.12 1.50
2021-09-24 NICE IZRL NICE LTD - SPON ADR 14,034 4,058,492.46 1.48
2021-09-23 NICE IZRL NICE LTD - SPON ADR 14,034 4,004,601.90 1.49
2021-09-22 NICE IZRL NICE LTD - SPON ADR 14,034 3,905,381.52 1.46
2021-09-21 NICE IZRL NICE LTD - SPON ADR 14,034 3,974,849.82 1.49
2021-09-20 NICE IZRL NICE LTD - SPON ADR 14,034 4,006,566.66 1.47
2021-09-17 NICE IZRL NICE LTD - SPON ADR 14,034 4,062,843.00 1.50
2021-09-16 NICE IZRL NICE LTD - SPON ADR 14,034 4,095,963.24 1.51
2021-09-15 NICE IZRL NICE LTD - SPON ADR 14,229 4,203,531.18 1.54
2021-09-14 NICE IZRL NICE LTD - SPON ADR 14,346 4,252,010.94 1.54
2021-09-13 NICE IZRL NICE LTD - SPON ADR 14,346 4,305,091.14 1.54
2021-09-10 NICE IZRL NICE LTD - SPON ADR 14,346 4,317,572.16 1.54
2021-09-09 NICE IZRL NICE LTD - SPON ADR 14,346 4,229,631.18 1.51
2021-09-08 NICE IZRL NICE LTD - SPON ADR 14,346 4,223,892.78 1.49
2021-09-07 NICE IZRL NICE LTD - SPON ADR 14,463 4,269,477.60 1.49
2021-09-03 NICE IZRL NICE LTD - SPON ADR 14,463 4,259,932.02 1.49
2021-09-02 NICE IZRL NICE LTD - SPON ADR 14,463 4,237,659.00 1.48
2021-09-01 NICE IZRL NICE LTD - SPON ADR 14,463 4,204,394.10 1.47
2021-08-31 NICE IZRL NICE LTD - SPON ADR 14,463 4,281,048.00 1.51
2021-08-30 NICE IZRL NICE LTD - SPON ADR 14,463 4,244,022.72 1.51
2021-08-27 NICE IZRL NICE LTD - SPON ADR 14,463 4,247,204.58 1.52
2021-08-26 NICE IZRL NICE LTD - SPON ADR 14,463 4,233,030.84 1.51
2021-08-25 NICE IZRL NICE LTD - SPON ADR 14,463 4,165,777.89 1.50
2021-08-24 NICE IZRL NICE LTD - SPON ADR 14,463 4,056,871.50 1.48
2021-08-23 NICE IZRL NICE LTD - SPON ADR 14,463 3,977,325.00 1.48
2021-08-20 NICE IZRL NICE LTD - SPON ADR 14,463 3,873,480.66 1.46
2021-08-19 NICE IZRL NICE LTD - SPON ADR 14,463 3,882,592.35 1.45
2021-08-18 NICE IZRL NICE LTD - SPON ADR 14,658 3,913,832.58 1.45
2021-08-17 NICE IZRL NICE LTD - SPON ADR 14,658 3,914,565.48 1.42
2021-08-16 NICE IZRL NICE LTD - SPON ADR 14,658 3,883,783.68 1.38
2021-08-13 NICE IZRL NICE LTD - SPON ADR 14,658 3,900,347.22 1.39
2021-08-12 NICE IZRL NICE LTD - SPON ADR 14,736 3,857,590.08 1.37
2021-08-11 NICE IZRL NICE LTD - SPON ADR 14,736 3,900,619.20 1.38
2021-08-10 NICE IZRL NICE LTD - SPON ADR 14,736 3,983,582.88 1.40
2021-08-09 NICE IZRL NICE LTD - SPON ADR 14,736 4,038,842.88 1.43
2021-08-06 NICE IZRL NICE LTD - SPON ADR 14,736 4,156,141.44 1.48
2021-08-05 NICE IZRL NICE LTD - SPON ADR 14,736 4,087,029.60 1.45
2021-08-04 NICE IZRL NICE LTD - SPON ADR 14,736 4,054,610.40 1.43
2021-08-03 NICE IZRL NICE LTD - SPON ADR 14,736 4,056,820.80 1.42
2021-08-02 NICE IZRL NICE LTD - SPON ADR 14,736 4,106,186.40 1.45
2021-07-30 NICE IZRL NICE LTD - SPON ADR 14,736 4,152,457.44 1.46
2021-07-29 NICE IZRL NICE LTD - SPON ADR 14,853 4,130,619.30 1.46
2021-07-28 NICE IZRL NICE LTD - SPON ADR 14,853 4,081,752.93 1.47
2021-07-27 NICE IZRL NICE LTD - SPON ADR 14,853 4,179,040.08 1.48
2021-07-26 NICE IZRL NICE LTD - SPON ADR 14,853 4,266,821.31 1.51
2021-07-23 NICE IZRL NICE LTD - SPON ADR 14,853 4,229,391.75 1.49
2021-07-22 NICE IZRL NICE LTD - SPON ADR 14,853 4,109,379.51 1.44
2021-07-21 NICE IZRL NICE LTD - SPON ADR 14,853 4,056,205.77 1.45
2021-07-20 NICE IZRL NICE LTD - SPON ADR 14,931 3,956,565.69 1.40
2021-07-19 NICE IZRL NICE LTD - SPON ADR 14,931 3,811,734.99 1.37
2021-07-16 NICE IZRL NICE LTD - SPON ADR 15,726 4,002,267.00 1.45
2021-07-15 NICE IZRL NICE LTD - SPON ADR 22,826 5,750,325.92 1.99
2021-07-14 NICE IZRL NICE LTD - SPON ADR 23,066 5,777,571.68 1.94
2021-07-13 NICE IZRL NICE LTD - SPON ADR 23,066 5,825,779.62 1.94
2021-07-12 NICE IZRL NICE LTD - SPON ADR 23,366 5,983,097.96 1.97
2021-07-09 NICE IZRL NICE LTD - SPON ADR 23,366 5,957,629.02 1.98
2021-07-08 NICE IZRL NICE LTD - SPON ADR 23,606 6,066,978.06 1.95
2021-07-07 NICE IZRL NICE LTD - SPON ADR 23,606 6,011,740.02 1.92
2021-07-06 NICE IZRL NICE LTD - SPON ADR 23,846 6,033,753.38 1.91
2021-07-02 NICE IZRL NICE LTD - SPON ADR 23,846 5,973,899.92 1.88
2021-07-01 NICE IZRL NICE LTD - SPON ADR 23,846 5,900,931.16 1.85
2021-06-30 NICE IZRL NICE LTD - SPON ADR 23,846 5,866,116.00 1.82
2021-06-29 NICE IZRL NICE LTD - SPON ADR 23,846 5,903,315.76 1.82
2021-06-28 NICE IZRL NICE LTD - SPON ADR 23,846 5,807,454.84 1.81
2021-06-25 NICE IZRL NICE LTD - SPON ADR 23,846 5,794,578.00 1.81
2021-06-24 NICE IZRL NICE LTD - SPON ADR 23,846 5,628,609.84 1.77
2021-06-23 NICE IZRL NICE LTD - SPON ADR 23,846 5,530,125.86 1.75
2021-06-22 NICE IZRL NICE LTD - SPON ADR 23,846 5,367,734.60 1.71
2021-06-21 NICE IZRL NICE LTD - SPON ADR 23,846 5,320,519.52 1.70
2021-06-18 NICE IZRL NICE LTD - SPON ADR 23,846 5,413,042.00 1.71
2021-06-17 NICE IZRL NICE LTD - SPON ADR 23,846 5,229,904.72 1.66
2021-06-16 NICE IZRL NICE LTD - SPON ADR 23,846 5,331,011.76 1.70
2021-06-15 NICE IZRL NICE LTD - SPON ADR 23,846 5,439,034.14 1.71
2021-06-14 NICE IZRL NICE LTD - SPON ADR 23,846 5,461,210.92 1.74
2021-06-11 NICE IZRL NICE LTD - SPON ADR 23,846 5,413,995.84 1.73
2021-06-10 NICE IZRL NICE LTD - SPON ADR 23,846 5,436,649.54 1.74
2021-06-09 NICE IZRL NICE LTD - SPON ADR 24,326 5,325,447.92 1.66
2021-06-08 NICE IZRL NICE LTD - SPON ADR 24,326 5,231,063.04 1.64
2021-06-07 NICE IZRL NICE LTD - SPON ADR 24,326 5,256,118.82 1.66
2021-06-04 NICE IZRL NICE LTD - SPON ADR 24,326 5,214,278.10 1.44
2021-06-03 NICE IZRL NICE LTD - SPON ADR 24,326 5,253,929.48 1.67
2021-06-02 NICE IZRL NICE LTD - SPON ADR 24,326 5,375,802.74 1.70
2021-06-01 NICE IZRL NICE LTD - SPON ADR 24,326 5,409,129.36 1.71
2021-05-28 NICE IZRL NICE LTD - SPON ADR 24,326 5,467,268.50 1.73
2021-05-27 NICE IZRL NICE LTD - SPON ADR 24,326 5,519,326.14 1.76
2021-05-26 NICE IZRL NICE LTD - SPON ADR 24,326 5,556,058.40 1.79
2021-05-25 NICE IZRL NICE LTD - SPON ADR 24,326 5,464,835.90 1.75
2021-05-24 NICE IZRL NICE LTD - SPON ADR 24,326 5,451,699.86 1.75
2021-05-21 NICE IZRL NICE LTD - SPON ADR 24,326 5,440,753.16 1.75
2021-05-20 NICE IZRL NICE LTD - SPON ADR 24,326 5,261,713.80 1.74
2021-05-19 NICE IZRL NICE LTD - SPON ADR 24,446 5,365,163.62 1.76
2021-05-18 NICE IZRL NICE LTD - SPON ADR 24,626 5,540,111.22 1.82
2021-05-17 NICE IZRL NICE LTD - SPON ADR 24,626 5,632,212.46 1.85
2021-05-14 NICE IZRL NICE LTD - SPON ADR 24,866 5,546,361.30 1.85
2021-05-13 NICE IZRL NICE LTD - SPON ADR 24,866 5,520,997.98 1.82
2021-05-12 NICE IZRL NICE LTD - SPON ADR 25,106 5,689,270.66 1.83
2021-05-11 NICE IZRL NICE LTD - SPON ADR 25,106 5,720,402.10 1.82
2021-05-10 NICE IZRL NICE LTD - SPON ADR 25,646 5,997,060.64 1.83
2021-05-07 NICE IZRL NICE LTD - SPON ADR 25,646 5,949,102.62 1.84
2021-05-06 NICE IZRL NICE LTD - SPON ADR 25,646 6,048,352.64 1.83
2021-05-05 NICE IZRL NICE LTD - SPON ADR 25,646 6,059,380.42 1.83
2021-05-04 NICE IZRL NICE LTD - SPON ADR 25,646 6,149,141.42 1.81
2021-05-03 NICE IZRL NICE LTD - SPON ADR 25,646 6,186,584.58 1.81
2021-04-30 NICE IZRL NICE LTD - SPON ADR 25,646 6,147,089.74 1.78
2021-04-29 NICE IZRL NICE LTD - SPON ADR 25,646 6,153,501.24 1.78
2021-04-28 NICE IZRL NICE LTD - SPON ADR 25,646 6,108,877.20 1.76
2021-04-27 NICE IZRL NICE LTD - SPON ADR 25,646 6,231,978.00 1.79
2021-04-26 NICE IZRL NICE LTD - SPON ADR 25,646 6,129,394.00 1.79
2021-04-23 NICE IZRL NICE LTD - SPON ADR 25,646 6,052,712.46 1.79
2021-04-22 NICE IZRL NICE LTD - SPON ADR 25,646 6,034,760.26 1.80
2021-04-21 NICE IZRL NICE LTD - SPON ADR 25,646 6,112,467.64 1.84
2021-04-20 NICE IZRL NICE LTD - SPON ADR 25,646 6,023,988.94 1.81
2021-04-19 NICE IZRL NICE LTD - SPON ADR 25,646 6,094,515.44 1.75
2021-04-16 NICE IZRL NICE LTD - SPON ADR 25,646 6,088,873.32 1.75
2021-04-15 NICE IZRL NICE LTD - SPON ADR 21,932 5,129,675.48 1.51
2021-04-14 NICE IZRL NICE LTD - SPON ADR 21,932 5,165,643.96 1.51
2021-04-13 NICE IZRL NICE LTD - SPON ADR 22,192 5,144,549.44 1.49
2021-04-09 NICE IZRL NICE LTD - SPON ADR 22,192 5,142,108.32 1.47
2021-04-08 NICE IZRL NICE LTD - SPON ADR 22,504 5,150,040.40 1.46
2021-04-07 NICE IZRL NICE LTD - SPON ADR 22,504 5,227,454.16 1.48
2021-04-06 NICE IZRL NICE LTD - SPON ADR 22,504 5,221,828.16 1.51
2021-04-05 NICE IZRL NICE LTD - SPON ADR 22,504 5,075,552.16 1.45
2021-04-01 NICE IZRL NICE LTD - SPON ADR 22,504 4,905,196.88 1.44
2021-03-31 NICE IZRL NICE LTD - SPON ADR 22,504 4,876,166.72 1.45
2021-03-30 NICE IZRL NICE LTD - SPON ADR 22,504 4,923,650.16 1.47
2021-03-29 NICE IZRL NICE LTD - SPON ADR 22,239 4,957,962.66 1.48
2021-03-26 NICE IZRL NICE LTD - SPON ADR 22,239 4,872,787.29 1.46
2021-03-25 NICE IZRL NICE LTD - SPON ADR 22,239 4,920,601.14 1.47
2021-03-24 NICE IZRL NICE LTD - SPON ADR 22,239 5,045,584.32 1.46
2021-03-23 NICE IZRL NICE LTD - SPON ADR 22,239 5,094,065.34 1.44
2021-03-22 NICE IZRL NICE LTD - SPON ADR 22,239 5,066,933.76 1.44
2021-03-19 NICE IZRL NICE LTD - SPON ADR 22,239 5,078,275.65 1.46
2021-03-18 NICE IZRL NICE LTD - SPON ADR 22,239 5,204,148.39 1.46
2021-03-17 NICE IZRL NICE LTD - SPON ADR 22,239 5,123,643.21 1.44
2021-03-15 NICE IZRL NICE LTD - SPON ADR 22,239 5,157,001.71 1.44
2021-03-12 NICE IZRL NICE LTD - SPON ADR 22,239 5,090,507.10 1.44
2021-03-11 NICE IZRL NICE LTD - SPON ADR 22,239 5,177,683.98 1.46
2021-03-10 NICE IZRL NICE LTD - SPON ADR 22,239 5,028,682.68 1.47
2021-03-09 NICE IZRL NICE LTD - SPON ADR 22,239 4,997,548.08 1.47
2021-03-08 NICE IZRL NICE LTD - SPON ADR 22,851 4,966,207.83 1.47
2021-03-05 NICE IZRL NICE LTD - SPON ADR 22,851 5,059,211.40 1.46
2021-03-04 NICE IZRL NICE LTD - SPON ADR 22,851 4,943,128.32 1.42
2021-03-03 NICE IZRL NICE LTD - SPON ADR 22,851 5,010,310.26 1.38
2021-03-02 NICE IZRL NICE LTD - SPON ADR 22,374 5,082,477.84 1.39
2021-03-01 NICE IZRL NICE LTD - SPON ADR 22,374 5,157,878.22 1.39
2021-02-26 NICE IZRL NICE LTD - SPON ADR 22,374 5,135,727.96 1.42
2021-02-25 NICE IZRL NICE LTD - SPON ADR 22,374 5,111,116.56 1.41
2021-02-24 NICE IZRL NICE LTD - SPON ADR 22,374 5,205,534.84 1.38
2021-02-23 NICE IZRL NICE LTD - SPON ADR 22,374 5,217,616.80 1.41
2021-02-22 NICE IZRL NICE LTD - SPON ADR 22,374 5,381,618.22 1.39
2021-02-19 NICE IZRL NICE LTD - SPON ADR 22,374 5,560,386.48 1.40
2021-02-18 NICE IZRL NICE LTD - SPON ADR 22,374 5,716,557.00 1.45
2021-02-17 NICE IZRL NICE LTD - SPON ADR 22,374 6,100,494.84 1.50
2021-02-16 NICE IZRL NICE LTD - SPON ADR 21,824 5,953,805.44 1.48
2021-02-12 NICE IZRL NICE LTD - SPON ADR 19,624 5,448,211.12 1.52
2021-02-11 NICE IZRL NICE LTD - SPON ADR 18,624 5,105,769.60 1.51
2021-02-10 NICE IZRL NICE LTD - SPON ADR 17,974 5,003,781.86 1.53
2021-02-09 NICE IZRL NICE LTD - SPON ADR 16,524 4,574,669.40 1.52
2021-02-08 NICE IZRL NICE LTD - SPON ADR 14,074 3,931,994.12 1.59
5 Day
-3.86%
1 Month
-12.00%
3 Month
-17.70%
YTD
-10.47%
6 Month
-18.17%
1 Year
-10.55%
2 Year
-38.13%
5 Year
52.26%
NICE Chart by TradingView