NIO Inc NIO logo
NIO

NIO Inc

Company

CEO
Bin Li
City
Shanghai
State
Shanghai
Sector
Manufacturing
Industry
Automobile Manufacturing
Website
Description

Key Statistics

Beta
2.20
Market Cap
33.86 B
Outstanding Shares
1,521,955,882
52 Week Low
11.67
52 Week High
51.74

About

NIO Inc. is a pioneer in China's premium smart electric vehicle market. Founded in November 2014, NIO's mission is to shape a joyful lifestyle. NIO aims to build a community starting with smart electric vehicles to share joy and grow together with users. NIO designs, jointly manufactures, and sells smart premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Redefining the user experience, NIO provides users with comprehensive and convenient power solutions, the Battery as a Service (BaaS), NIO Pilot and NIO Autonomous Driving (NAD), Autonomous Driving as a Service (ADaaS) and other user-centric services. NIO began deliveries of the ES8, a 7-seater flagship premium electric SUV, in China in June 2018, and its variant, the 6-seater ES8, in March 2019. NIO officially launched the ES6, a 5-seater high-performance premium electric SUV, in December 2018 and began deliveries of the ES6 in June 2019. NIO officially launched the EC6, a 5-seater premium electric coupe SUV, in December 2019 and began deliveries of the EC6 in September 2020. On January 9, 2021, NIO ET7, the smart electric flagship sedan and NIO's first autonomous driving model, was officially launched.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKQ NIO INC - ADR 380,815 $ 8,271,302 0.76 0.02 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 NIO ARKQ NIO INC - ADR 380,815 8,271,301.80 0.76
2022-06-30 NIO ARKQ NIO INC - ADR 380,815 8,324,615.90 0.75
2022-06-29 NIO ARKQ NIO INC - ADR 381,687 8,534,521.32 0.76
2022-06-28 NIO ARKQ NIO INC - ADR 381,687 8,759,716.65 0.76
2022-06-27 NIO ARKQ NIO INC - ADR 381,687 9,191,022.96 0.78
2022-06-24 NIO ARKQ NIO INC - ADR 381,687 8,797,885.35 0.77
2022-06-23 NIO ARKQ NIO INC - ADR 381,687 8,607,041.85 0.76
2022-06-22 NIO ARKQ NIO INC - ADR 383,431 8,688,546.46 0.77
2022-06-21 NIO ARKQ NIO INC - ADR 385,175 8,000,084.75 0.72
2022-06-17 NIO ARKQ NIO INC - ADR 385,175 7,387,656.50 0.69
2022-06-16 NIO ARKQ NIO INC - ADR 385,175 7,745,869.25 0.68
2022-06-15 NIO ARKQ NIO INC - ADR 386,919 7,219,908.54 0.66
2022-06-14 NIO ARKQ NIO INC - ADR 386,919 6,186,834.81 0.56
2022-06-13 NIO ARKQ NIO INC - ADR 386,919 7,018,710.66 0.60
2022-06-10 NIO ARKQ NIO INC - ADR 386,919 7,281,815.58 0.60
2022-06-09 NIO ARKQ NIO INC - ADR 386,919 7,885,409.22 0.63
2022-06-08 NIO ARKQ NIO INC - ADR 386,919 7,602,958.35 0.62
2022-06-07 NIO ARKQ NIO INC - ADR 386,919 7,421,106.42 0.61
2022-06-06 NIO ARKQ NIO INC - ADR 386,919 6,995,495.52 0.57
2022-06-03 NIO ARKQ NIO INC - ADR 386,919 7,293,423.15 0.58
2022-06-02 NIO ARKQ NIO INC - ADR 386,919 6,798,166.83 0.57
2022-06-01 NIO ARKQ NIO INC - ADR 388,663 6,758,849.57 0.56
2022-05-31 NIO ARKQ NIO INC - ADR 388,663 6,440,145.91 0.52
2022-05-27 NIO ARKQ NIO INC - ADR 388,663 6,230,267.89 0.53
2022-05-26 NIO ARKQ NIO INC - ADR 388,663 5,690,026.32 0.50
2022-05-25 NIO ARKQ NIO INC - ADR 389,535 5,698,897.05 0.50
2022-05-24 NIO ARKQ NIO INC - ADR 390,407 6,246,512.00 0.53
2022-05-23 NIO ARKQ NIO INC - ADR 390,407 6,418,291.08 0.55
2022-05-20 NIO ARKQ NIO INC - ADR 395,639 6,591,345.74 0.54
2022-05-19 NIO ARKQ NIO INC - ADR 398,255 6,304,376.65 0.53
2022-05-18 NIO ARKQ NIO INC - ADR 399,127 6,637,482.01 0.54
2022-05-17 NIO ARKQ NIO INC - ADR 400,871 5,832,673.05 0.49
2022-05-16 NIO ARKQ NIO INC - ADR 402,615 5,761,420.65 0.47
2022-05-13 NIO ARKQ NIO INC - ADR 403,487 5,285,679.70 0.46
2022-05-12 NIO ARKQ NIO INC - ADR 406,103 5,161,569.13 0.46
2022-05-11 NIO ARKQ NIO INC - ADR 406,975 5,469,744.00 0.46
2022-05-10 NIO ARKQ NIO INC - ADR 406,975 5,514,511.25 0.46
2022-05-09 NIO ARKQ NIO INC - ADR 408,719 6,098,087.48 0.47
2022-05-06 NIO ARKQ NIO INC - ADR 408,719 6,286,098.22 0.48
2022-05-05 NIO ARKQ NIO INC - ADR 408,719 7,410,075.47 0.53
2022-05-04 NIO ARKQ NIO INC - ADR 409,591 7,180,130.23 0.53
2022-05-03 NIO ARKQ NIO INC - ADR 411,335 7,198,362.50 0.53
2022-05-02 NIO ARKQ NIO INC - ADR 411,335 6,869,294.50 0.51
2022-04-29 NIO ARKQ NIO INC - ADR 412,207 6,978,664.51 0.51
2022-04-28 NIO ARKQ NIO INC - ADR 412,207 6,908,589.32 0.51
2022-04-27 NIO ARKQ NIO INC - ADR 413,951 6,772,238.36 0.50
2022-04-26 NIO ARKQ NIO INC - ADR 413,951 7,165,491.81 0.50
2022-04-25 NIO ARKQ NIO INC - ADR 415,695 7,141,640.10 0.51
2022-04-22 NIO ARKQ NIO INC - ADR 415,695 7,129,169.25 0.49
2022-04-21 NIO ARKQ NIO INC - ADR 415,695 7,544,864.25 0.50
2022-04-20 NIO ARKQ NIO INC - ADR 415,695 8,259,859.65 0.54
2022-04-19 NIO ARKQ NIO INC - ADR 415,695 7,968,873.15 0.53
2022-04-18 NIO ARKQ NIO INC - ADR 417,439 8,202,676.35 0.54
2022-04-14 NIO ARKQ NIO INC - ADR 417,439 8,524,104.38 0.55
2022-04-13 NIO ARKQ NIO INC - ADR 417,439 8,123,362.94 0.54
2022-04-12 NIO ARKQ NIO INC - ADR 418,311 8,240,726.70 0.54
2022-04-11 NIO ARKQ NIO INC - ADR 420,057 8,401,140.00 0.54
2022-04-08 NIO ARKQ NIO INC - ADR 420,057 8,552,360.52 0.54
2022-04-07 NIO ARKQ NIO INC - ADR 420,057 9,106,835.76 0.57
2022-04-06 NIO ARKQ NIO INC - ADR 420,057 9,438,680.79 0.57
2022-04-05 NIO ARKQ NIO INC - ADR 420,057 10,018,359.45 0.59
2022-04-04 NIO ARKQ NIO INC - ADR 420,057 9,211,850.01 0.56
2022-04-01 NIO ARKQ NIO INC - ADR 420,057 8,842,199.85 0.54
2022-03-31 NIO ARKQ NIO INC - ADR 420,057 9,312,663.69 0.55
2022-03-30 NIO ARKQ NIO INC - ADR 420,057 9,190,847.16 0.53
2022-03-29 NIO ARKQ NIO INC - ADR 420,057 8,909,408.97 0.53
2022-03-28 NIO ARKQ NIO INC - ADR 420,057 8,363,334.87 0.51
5 Day
-5.77%
1 Month
24.90%
3 Month
3.18%
YTD
-31.44%
6 Month
-31.44%
1 Year
-59.17%
2 Year
181.35%
5 Year
229.09%