NIO

NIO Inc

Company

CEO

Bin Li

City

Shanghai

State

Shanghai

Sector

Manufacturing

Industry

Automobile Manufacturing

Website

www.nio.com

Description

more details

Key Statistics

Beta

2.20

Market Cap

33.86 B

Outstanding Shares

1,521,955,882

52 Week Low

11.67

52 Week High

51.74

News

Jul 01, 22 06:38 pm

The Motley Fool - Why Nio Stock Jumped Initially, Then Fell Today

Jul 01, 22 02:38 pm

InvestorPlace - Why Is Ensyce Biosciences (ENSC) Stock Down 27% Today?

Jul 01, 22 02:13 pm

InvestorPlace - Micron Technology (MU) Stock Slides 5% on Weak Guidance

Jul 01, 22 01:56 pm

InvestorPlace - Chinese EV Stocks NIO, LI, XPEV Climb on Strong June Deliveries

Jul 01, 22 12:45 pm

Investing.com - Nomura Downgrades EV Maker XPeng to Neutral, Prefers BYD and Li Auto Over Nio

Jul 01, 22 12:37 pm

Kwhen Finance - Chinese automaker Nio reports record EV sales in June as Covid wave fades, but it still lags XPeng and Li Auto

Jul 01, 22 12:20 pm

Seeking Alpha - Hot Stocks: NIO and XPEV rise on deliveries, MU falls on weak guidance and FDX declines on downgrade

Jul 01, 22 12:20 pm

Benzinga - Benzinga Before The Bell: Kohl''s Deal Talks Cancellation, Tesla''s Racial Discrimination Lawsuit, Nio''s Strong June Deliveries And Other Top Financial Stories Friday, July 1

About

NIO Inc. is a pioneer in China's premium smart electric vehicle market. Founded in November 2014, NIO's mission is to shape a joyful lifestyle. NIO aims to build a community starting with smart electric vehicles to share joy and grow together with users. NIO designs, jointly manufactures, and sells smart premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Redefining the user experience, NIO provides users with comprehensive and convenient power solutions, the Battery as a Service (BaaS), NIO Pilot and NIO Autonomous Driving (NAD), Autonomous Driving as a Service (ADaaS) and other user-centric services. NIO began deliveries of the ES8, a 7-seater flagship premium electric SUV, in China in June 2018, and its variant, the 6-seater ES8, in March 2019. NIO officially launched the ES6, a 5-seater high-performance premium electric SUV, in December 2018 and began deliveries of the ES6 in June 2019. NIO officially launched the EC6, a 5-seater premium electric coupe SUV, in December 2019 and began deliveries of the EC6 in September 2020. On January 9, 2021, NIO ET7, the smart electric flagship sedan and NIO's first autonomous driving model, was officially launched.

Current Funds

Fund	Company	Shares	Market Value	Weight	Ownership
ARKQ	NIO INC - ADR	380,815	$ 8,271,302	0.76	0.02 %

Fund Holdings History

Date	Ticker	Fund Ticker	Company	Shares	Market Value	Weight
2022-07-01	NIO	ARKQ	NIO INC - ADR	380,815	8,271,301.80	0.76
2022-06-30	NIO	ARKQ	NIO INC - ADR	380,815	8,324,615.90	0.75
2022-06-29	NIO	ARKQ	NIO INC - ADR	381,687	8,534,521.32	0.76
2022-06-28	NIO	ARKQ	NIO INC - ADR	381,687	8,759,716.65	0.76
2022-06-27	NIO	ARKQ	NIO INC - ADR	381,687	9,191,022.96	0.78
2022-06-24	NIO	ARKQ	NIO INC - ADR	381,687	8,797,885.35	0.77
2022-06-23	NIO	ARKQ	NIO INC - ADR	381,687	8,607,041.85	0.76
2022-06-22	NIO	ARKQ	NIO INC - ADR	383,431	8,688,546.46	0.77
2022-06-21	NIO	ARKQ	NIO INC - ADR	385,175	8,000,084.75	0.72
2022-06-17	NIO	ARKQ	NIO INC - ADR	385,175	7,387,656.50	0.69
2022-06-16	NIO	ARKQ	NIO INC - ADR	385,175	7,745,869.25	0.68
2022-06-15	NIO	ARKQ	NIO INC - ADR	386,919	7,219,908.54	0.66
2022-06-14	NIO	ARKQ	NIO INC - ADR	386,919	6,186,834.81	0.56
2022-06-13	NIO	ARKQ	NIO INC - ADR	386,919	7,018,710.66	0.60
2022-06-10	NIO	ARKQ	NIO INC - ADR	386,919	7,281,815.58	0.60
2022-06-09	NIO	ARKQ	NIO INC - ADR	386,919	7,885,409.22	0.63
2022-06-08	NIO	ARKQ	NIO INC - ADR	386,919	7,602,958.35	0.62
2022-06-07	NIO	ARKQ	NIO INC - ADR	386,919	7,421,106.42	0.61
2022-06-06	NIO	ARKQ	NIO INC - ADR	386,919	6,995,495.52	0.57
2022-06-03	NIO	ARKQ	NIO INC - ADR	386,919	7,293,423.15	0.58
2022-06-02	NIO	ARKQ	NIO INC - ADR	386,919	6,798,166.83	0.57
2022-06-01	NIO	ARKQ	NIO INC - ADR	388,663	6,758,849.57	0.56
2022-05-31	NIO	ARKQ	NIO INC - ADR	388,663	6,440,145.91	0.52
2022-05-27	NIO	ARKQ	NIO INC - ADR	388,663	6,230,267.89	0.53
2022-05-26	NIO	ARKQ	NIO INC - ADR	388,663	5,690,026.32	0.50
2022-05-25	NIO	ARKQ	NIO INC - ADR	389,535	5,698,897.05	0.50
2022-05-24	NIO	ARKQ	NIO INC - ADR	390,407	6,246,512.00	0.53
2022-05-23	NIO	ARKQ	NIO INC - ADR	390,407	6,418,291.08	0.55
2022-05-20	NIO	ARKQ	NIO INC - ADR	395,639	6,591,345.74	0.54
2022-05-19	NIO	ARKQ	NIO INC - ADR	398,255	6,304,376.65	0.53
2022-05-18	NIO	ARKQ	NIO INC - ADR	399,127	6,637,482.01	0.54
2022-05-17	NIO	ARKQ	NIO INC - ADR	400,871	5,832,673.05	0.49
2022-05-16	NIO	ARKQ	NIO INC - ADR	402,615	5,761,420.65	0.47
2022-05-13	NIO	ARKQ	NIO INC - ADR	403,487	5,285,679.70	0.46
2022-05-12	NIO	ARKQ	NIO INC - ADR	406,103	5,161,569.13	0.46
2022-05-11	NIO	ARKQ	NIO INC - ADR	406,975	5,469,744.00	0.46
2022-05-10	NIO	ARKQ	NIO INC - ADR	406,975	5,514,511.25	0.46
2022-05-09	NIO	ARKQ	NIO INC - ADR	408,719	6,098,087.48	0.47
2022-05-06	NIO	ARKQ	NIO INC - ADR	408,719	6,286,098.22	0.48
2022-05-05	NIO	ARKQ	NIO INC - ADR	408,719	7,410,075.47	0.53
2022-05-04	NIO	ARKQ	NIO INC - ADR	409,591	7,180,130.23	0.53
2022-05-03	NIO	ARKQ	NIO INC - ADR	411,335	7,198,362.50	0.53
2022-05-02	NIO	ARKQ	NIO INC - ADR	411,335	6,869,294.50	0.51
2022-04-29	NIO	ARKQ	NIO INC - ADR	412,207	6,978,664.51	0.51
2022-04-28	NIO	ARKQ	NIO INC - ADR	412,207	6,908,589.32	0.51
2022-04-27	NIO	ARKQ	NIO INC - ADR	413,951	6,772,238.36	0.50
2022-04-26	NIO	ARKQ	NIO INC - ADR	413,951	7,165,491.81	0.50
2022-04-25	NIO	ARKQ	NIO INC - ADR	415,695	7,141,640.10	0.51
2022-04-22	NIO	ARKQ	NIO INC - ADR	415,695	7,129,169.25	0.49
2022-04-21	NIO	ARKQ	NIO INC - ADR	415,695	7,544,864.25	0.50
2022-04-20	NIO	ARKQ	NIO INC - ADR	415,695	8,259,859.65	0.54
2022-04-19	NIO	ARKQ	NIO INC - ADR	415,695	7,968,873.15	0.53
2022-04-18	NIO	ARKQ	NIO INC - ADR	417,439	8,202,676.35	0.54
2022-04-14	NIO	ARKQ	NIO INC - ADR	417,439	8,524,104.38	0.55
2022-04-13	NIO	ARKQ	NIO INC - ADR	417,439	8,123,362.94	0.54
2022-04-12	NIO	ARKQ	NIO INC - ADR	418,311	8,240,726.70	0.54
2022-04-11	NIO	ARKQ	NIO INC - ADR	420,057	8,401,140.00	0.54
2022-04-08	NIO	ARKQ	NIO INC - ADR	420,057	8,552,360.52	0.54
2022-04-07	NIO	ARKQ	NIO INC - ADR	420,057	9,106,835.76	0.57
2022-04-06	NIO	ARKQ	NIO INC - ADR	420,057	9,438,680.79	0.57
2022-04-05	NIO	ARKQ	NIO INC - ADR	420,057	10,018,359.45	0.59
2022-04-04	NIO	ARKQ	NIO INC - ADR	420,057	9,211,850.01	0.56
2022-04-01	NIO	ARKQ	NIO INC - ADR	420,057	8,842,199.85	0.54
2022-03-31	NIO	ARKQ	NIO INC - ADR	420,057	9,312,663.69	0.55
2022-03-30	NIO	ARKQ	NIO INC - ADR	420,057	9,190,847.16	0.53
2022-03-29	NIO	ARKQ	NIO INC - ADR	420,057	8,909,408.97	0.53
2022-03-28	NIO	ARKQ	NIO INC - ADR	420,057	8,363,334.87	0.51

5 Day
-5.77%

1 Month
24.90%

3 Month
3.18%

YTD
-31.44%

6 Month
-31.44%

1 Year
-59.17%

2 Year
181.35%

5 Year
229.09%