NIO Inc NIO logo
NIO

NIO Inc

Company

CEO
Bin Li
City
Shanghai
State
Shanghai
Sector
Manufacturing
Industry
Automobile Manufacturing
Website
Description

Key Statistics

Beta
2.11
Market Cap
18.37 B
Outstanding Shares
1,521,955,882
52 Week Low
8.38
52 Week High
26.41

About

NIO Inc. is a pioneer in China's premium smart electric vehicle market. Founded in November 2014, NIO's mission is to shape a joyful lifestyle. NIO aims to build a community starting with smart electric vehicles to share joy and grow together with users. NIO designs, jointly manufactures, and sells smart premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Redefining the user experience, NIO provides users with comprehensive and convenient power solutions, the Battery as a Service (BaaS), NIO Pilot and NIO Autonomous Driving (NAD), Autonomous Driving as a Service (ADaaS) and other user-centric services. NIO began deliveries of the ES8, a 7-seater flagship premium electric SUV, in China in June 2018, and its variant, the 6-seater ES8, in March 2019. NIO officially launched the ES6, a 5-seater high-performance premium electric SUV, in December 2018 and began deliveries of the ES6 in June 2019. NIO officially launched the EC6, a 5-seater premium electric coupe SUV, in December 2019 and began deliveries of the EC6 in September 2020. On January 9, 2021, NIO ET7, the smart electric flagship sedan and NIO's first autonomous driving model, was officially launched.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKQ NIO INC - ADR 49 $ 591 0.00 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2023-02-01 NIO ARKQ NIO INC - ADR 49 591.43 0.00
2023-01-31 NIO ARKQ NIO INC - ADR 100 1,202.00 0.00
2023-01-30 NIO ARKQ NIO INC - ADR 100 1,271.00 0.00
2023-01-27 NIO ARKQ NIO INC - ADR 200 2,434.00 0.00
2023-01-26 NIO ARKQ NIO INC - ADR 500 5,815.00 0.00
2023-01-25 NIO ARKQ NIO INC - ADR 1,900 22,192.00 0.00
2023-01-24 NIO ARKQ NIO INC - ADR 1,900 22,914.00 0.00
2023-01-23 NIO ARKQ NIO INC - ADR 7,067 78,231.69 0.01
2023-01-20 NIO ARKQ NIO INC - ADR 7,067 76,111.59 0.01
2023-01-19 NIO ARKQ NIO INC - ADR 7,067 77,807.67 0.01
2023-01-18 NIO ARKQ NIO INC - ADR 7,067 80,634.47 0.01
2023-01-17 NIO ARKQ NIO INC - ADR 332,862 3,927,771.60 0.46
2023-01-13 NIO ARKQ NIO INC - ADR 332,862 3,931,100.22 0.46
2023-01-12 NIO ARKQ NIO INC - ADR 332,862 3,831,241.62 0.46
2023-01-11 NIO ARKQ NIO INC - ADR 332,862 3,741,368.88 0.45
2023-01-10 NIO ARKQ NIO INC - ADR 335,475 3,609,711.00 0.44
2023-01-09 NIO ARKQ NIO INC - ADR 335,475 3,478,875.75 0.43
2023-01-06 NIO ARKQ NIO INC - ADR 335,475 3,643,258.50 0.46
2023-01-05 NIO ARKQ NIO INC - ADR 335,475 3,566,099.25 0.45
2023-01-04 NIO ARKQ NIO INC - ADR 336,347 3,239,021.61 0.41
2023-01-03 NIO ARKQ NIO INC - ADR 336,347 3,279,383.25 0.41
2022-12-30 NIO ARKQ NIO INC - ADR 338,091 3,377,529.09 0.43
2022-12-29 NIO ARKQ NIO INC - ADR 338,091 3,313,291.80 0.43
2022-12-28 NIO ARKQ NIO INC - ADR 338,963 3,409,967.78 0.44
2022-12-27 NIO ARKQ NIO INC - ADR 339,835 3,727,989.95 0.47
2022-12-23 NIO ARKQ NIO INC - ADR 339,835 3,836,737.15 0.49
2022-12-22 NIO ARKQ NIO INC - ADR 340,707 3,955,608.27 0.48
2022-12-21 NIO ARKQ NIO INC - ADR 342,451 3,797,781.59 0.47
2022-12-20 NIO ARKQ NIO INC - ADR 342,451 3,787,508.06 0.47
2022-12-19 NIO ARKQ NIO INC - ADR 343,322 3,982,535.20 0.48
2022-12-16 NIO ARKQ NIO INC - ADR 344,194 4,089,024.72 0.49
2022-12-15 NIO ARKQ NIO INC - ADR 345,066 4,175,298.60 0.48
2022-12-14 NIO ARKQ NIO INC - ADR 345,066 4,247,762.46 0.49
2022-12-13 NIO ARKQ NIO INC - ADR 345,066 4,309,874.34 0.49
2022-12-12 NIO ARKQ NIO INC - ADR 347,682 4,391,223.66 0.50
2022-12-09 NIO ARKQ NIO INC - ADR 347,682 4,662,415.62 0.53
2022-12-08 NIO ARKQ NIO INC - ADR 347,682 4,373,839.56 0.50
2022-12-07 NIO ARKQ NIO INC - ADR 347,682 4,603,309.68 0.52
2022-12-06 NIO ARKQ NIO INC - ADR 347,682 4,450,329.60 0.49
2022-12-05 NIO ARKQ NIO INC - ADR 347,682 4,565,064.66 0.49
2022-12-02 NIO ARKQ NIO INC - ADR 347,682 4,203,475.38 0.46
2022-12-01 NIO ARKQ NIO INC - ADR 347,682 4,443,375.96 0.49
2022-11-30 NIO ARKQ NIO INC - ADR 348,554 3,659,817.00 0.42
2022-11-29 NIO ARKQ NIO INC - ADR 348,554 3,527,366.48 0.40
2022-11-28 NIO ARKQ NIO INC - ADR 348,554 3,544,794.18 0.39
2022-11-25 NIO ARKQ NIO INC - ADR 348,554 3,680,730.24 0.41
2022-11-23 NIO ARKQ NIO INC - ADR 348,554 3,489,025.54 0.40
2022-11-22 NIO ARKQ NIO INC - ADR 350,298 3,509,985.96 0.40
2022-11-21 NIO ARKQ NIO INC - ADR 350,298 3,667,620.06 0.41
2022-11-18 NIO ARKQ NIO INC - ADR 350,298 3,737,679.66 0.41
2022-11-17 NIO ARKQ NIO INC - ADR 351,170 3,697,820.10 0.40
2022-11-16 NIO ARKQ NIO INC - ADR 352,042 4,052,003.42 0.43
2022-11-15 NIO ARKQ NIO INC - ADR 352,042 3,932,309.14 0.43
2022-11-14 NIO ARKQ NIO INC - ADR 352,042 4,069,605.52 0.43
2022-11-11 NIO ARKQ NIO INC - ADR 352,914 3,649,130.76 0.40
2022-11-10 NIO ARKQ NIO INC - ADR 352,914 3,264,454.50 0.38
2022-11-09 NIO ARKQ NIO INC - ADR 353,786 3,735,980.16 0.42
2022-11-08 NIO ARKQ NIO INC - ADR 353,786 3,884,570.28 0.43
2022-11-07 NIO ARKQ NIO INC - ADR 353,786 4,132,220.48 0.46
2022-11-04 NIO ARKQ NIO INC - ADR 353,786 3,516,632.84 0.39
2022-11-03 NIO ARKQ NIO INC - ADR 353,786 3,357,429.14 0.37
2022-11-02 NIO ARKQ NIO INC - ADR 354,658 3,443,729.18 0.37
2022-11-01 NIO ARKQ NIO INC - ADR 354,658 3,429,542.86 0.36
2022-10-31 NIO ARKQ NIO INC - ADR 354,658 3,436,636.02 0.36
2022-10-28 NIO ARKQ NIO INC - ADR 355,530 3,548,189.40 0.38
2022-10-27 NIO ARKQ NIO INC - ADR 355,530 3,843,279.30 0.41
2022-10-26 NIO ARKQ NIO INC - ADR 355,530 3,779,283.90 0.41
2022-10-25 NIO ARKQ NIO INC - ADR 355,530 3,359,758.50 0.38
2022-10-24 NIO ARKQ NIO INC - ADR 355,530 3,985,491.30 0.44
2022-10-21 NIO ARKQ NIO INC - ADR 355,530 3,900,164.10 0.44
2022-10-20 NIO ARKQ NIO INC - ADR 355,530 3,882,387.60 0.44
2022-10-19 NIO ARKQ NIO INC - ADR 356,402 4,351,668.42 0.48
2022-10-18 NIO ARKQ NIO INC - ADR 358,146 4,372,962.66 0.49
2022-10-17 NIO ARKQ NIO INC - ADR 359,018 4,218,461.50 0.49
2022-10-14 NIO ARKQ NIO INC - ADR 359,018 4,588,250.04 0.51
2022-10-13 NIO ARKQ NIO INC - ADR 362,506 4,669,077.28 0.52
2022-10-12 NIO ARKQ NIO INC - ADR 362,506 4,650,951.98 0.52
2022-10-11 NIO ARKQ NIO INC - ADR 362,506 4,814,079.68 0.53
2022-10-10 NIO ARKQ NIO INC - ADR 362,506 4,988,082.56 0.54
2022-10-07 NIO ARKQ NIO INC - ADR 363,378 5,367,093.06 0.55
2022-10-06 NIO ARKQ NIO INC - ADR 363,378 5,828,583.12 0.60
2022-10-05 NIO ARKQ NIO INC - ADR 363,378 6,079,313.94 0.61
2022-10-04 NIO ARKQ NIO INC - ADR 362,506 5,615,217.94 0.59
2022-10-03 NIO ARKQ NIO INC - ADR 362,506 5,716,719.62 0.61
2022-09-30 NIO ARKQ NIO INC - ADR 364,250 5,675,015.00 0.60
2022-09-29 NIO ARKQ NIO INC - ADR 364,250 6,312,452.50 0.63
2022-09-28 NIO ARKQ NIO INC - ADR 365,994 6,291,436.86 0.65
2022-09-27 NIO ARKQ NIO INC - ADR 365,994 6,448,814.28 0.67
2022-09-26 NIO ARKQ NIO INC - ADR 365,994 6,456,134.16 0.66
2022-09-23 NIO ARKQ NIO INC - ADR 365,994 6,715,989.90 0.67
2022-09-22 NIO ARKQ NIO INC - ADR 365,994 6,697,690.20 0.65
2022-09-21 NIO ARKQ NIO INC - ADR 366,866 7,487,735.06 0.72
2022-09-20 NIO ARKQ NIO INC - ADR 367,737 7,685,703.30 0.72
2022-09-19 NIO ARKQ NIO INC - ADR 367,737 7,409,900.55 0.70
2022-09-16 NIO ARKQ NIO INC - ADR 367,737 7,910,022.87 0.73
2022-09-15 NIO ARKQ NIO INC - ADR 367,737 8,068,149.78 0.74
2022-09-14 NIO ARKQ NIO INC - ADR 369,481 8,117,497.57 0.75
2022-09-13 NIO ARKQ NIO INC - ADR 369,481 8,036,211.75 0.71
2022-09-12 NIO ARKQ NIO INC - ADR 369,481 7,079,255.96 0.63
2022-09-09 NIO ARKQ NIO INC - ADR 370,353 6,547,841.04 0.60
2022-09-08 NIO ARKQ NIO INC - ADR 370,353 6,473,770.44 0.61
2022-09-07 NIO ARKQ NIO INC - ADR 370,353 6,336,739.83 0.59
2022-09-06 NIO ARKQ NIO INC - ADR 370,353 6,566,358.69 0.62
2022-09-02 NIO ARKQ NIO INC - ADR 371,225 6,975,317.75 0.64
2022-09-01 NIO ARKQ NIO INC - ADR 371,225 7,391,089.75 0.67
2022-08-31 NIO ARKQ NIO INC - ADR 371,225 7,361,391.75 0.66
2022-08-30 NIO ARKQ NIO INC - ADR 371,225 7,353,967.25 0.65
2022-08-29 NIO ARKQ NIO INC - ADR 371,225 7,394,802.00 0.65
2022-08-26 NIO ARKQ NIO INC - ADR 372,097 7,471,707.76 0.62
2022-08-25 NIO ARKQ NIO INC - ADR 372,097 7,021,470.39 0.60
2022-08-24 NIO ARKQ NIO INC - ADR 372,097 6,805,654.13 0.59
2022-08-23 NIO ARKQ NIO INC - ADR 372,097 7,051,238.15 0.61
2022-08-22 NIO ARKQ NIO INC - ADR 372,969 7,105,059.45 0.59
2022-08-19 NIO ARKQ NIO INC - ADR 373,841 7,443,174.31 0.60
2022-08-18 NIO ARKQ NIO INC - ADR 373,841 7,506,727.28 0.60
2022-08-17 NIO ARKQ NIO INC - ADR 374,712 7,835,227.92 0.60
2022-08-16 NIO ARKQ NIO INC - ADR 374,712 7,981,365.60 0.61
2022-08-15 NIO ARKQ NIO INC - ADR 374,712 7,910,170.32 0.61
2022-08-12 NIO ARKQ NIO INC - ADR 374,712 7,801,503.84 0.62
2022-08-11 NIO ARKQ NIO INC - ADR 374,712 7,512,975.60 0.59
2022-08-10 NIO ARKQ NIO INC - ADR 375,584 7,199,945.28 0.59
2022-08-09 NIO ARKQ NIO INC - ADR 376,456 7,593,117.52 0.61
2022-08-08 NIO ARKQ NIO INC - ADR 376,456 7,611,940.32 0.61
2022-08-05 NIO ARKQ NIO INC - ADR 376,456 7,867,930.40 0.62
2022-08-04 NIO ARKQ NIO INC - ADR 376,456 7,642,056.80 0.61
2022-08-03 NIO ARKQ NIO INC - ADR 376,456 7,596,882.08 0.62
2022-08-02 NIO ARKQ NIO INC - ADR 376,456 7,596,882.08 0.63
2022-08-01 NIO ARKQ NIO INC - ADR 376,456 7,427,476.88 0.61
2022-07-29 NIO ARKQ NIO INC - ADR 376,456 7,337,127.44 0.62
2022-07-28 NIO ARKQ NIO INC - ADR 376,456 7,295,717.28 0.62
2022-07-27 NIO ARKQ NIO INC - ADR 378,200 7,200,928.00 0.64
2022-07-26 NIO ARKQ NIO INC - ADR 379,072 7,327,461.76 0.63
2022-07-25 NIO ARKQ NIO INC - ADR 379,072 7,293,345.28 0.63
2022-07-22 NIO ARKQ NIO INC - ADR 379,943 7,857,221.24 0.66
2022-07-21 NIO ARKQ NIO INC - ADR 379,943 7,739,438.91 0.67
2022-07-20 NIO ARKQ NIO INC - ADR 379,943 7,674,848.60 0.67
2022-07-19 NIO ARKQ NIO INC - ADR 379,943 7,918,012.12 0.71
2022-07-18 NIO ARKQ NIO INC - ADR 379,943 7,872,418.96 0.50
2022-07-15 NIO ARKQ NIO INC - ADR 379,943 7,997,800.15 0.74
2022-07-14 NIO ARKQ NIO INC - ADR 379,943 8,012,997.87 0.74
2022-07-13 NIO ARKQ NIO INC - ADR 379,943 7,929,410.41 0.73
2022-07-12 NIO ARKQ NIO INC - ADR 379,943 7,815,427.51 0.71
2022-07-11 NIO ARKQ NIO INC - ADR 379,943 8,586,711.80 0.75
2022-07-08 NIO ARKQ NIO INC - ADR 380,815 8,568,337.50 0.75
2022-07-07 NIO ARKQ NIO INC - ADR 380,815 7,932,376.45 0.72
2022-07-06 NIO ARKQ NIO INC - ADR 380,815 8,446,476.70 0.76
2022-07-05 NIO ARKQ NIO INC - ADR 380,815 8,134,208.40 0.74
2022-07-01 NIO ARKQ NIO INC - ADR 380,815 8,271,301.80 0.76
2022-06-30 NIO ARKQ NIO INC - ADR 380,815 8,324,615.90 0.75
2022-06-29 NIO ARKQ NIO INC - ADR 381,687 8,534,521.32 0.76
2022-06-28 NIO ARKQ NIO INC - ADR 381,687 8,759,716.65 0.76
2022-06-27 NIO ARKQ NIO INC - ADR 381,687 9,191,022.96 0.78
2022-06-24 NIO ARKQ NIO INC - ADR 381,687 8,797,885.35 0.77
2022-06-23 NIO ARKQ NIO INC - ADR 381,687 8,607,041.85 0.76
2022-06-22 NIO ARKQ NIO INC - ADR 383,431 8,688,546.46 0.77
2022-06-21 NIO ARKQ NIO INC - ADR 385,175 8,000,084.75 0.72
2022-06-17 NIO ARKQ NIO INC - ADR 385,175 7,387,656.50 0.69
2022-06-16 NIO ARKQ NIO INC - ADR 385,175 7,745,869.25 0.68
2022-06-15 NIO ARKQ NIO INC - ADR 386,919 7,219,908.54 0.66
2022-06-14 NIO ARKQ NIO INC - ADR 386,919 6,186,834.81 0.56
2022-06-13 NIO ARKQ NIO INC - ADR 386,919 7,018,710.66 0.60
2022-06-10 NIO ARKQ NIO INC - ADR 386,919 7,281,815.58 0.60
2022-06-09 NIO ARKQ NIO INC - ADR 386,919 7,885,409.22 0.63
2022-06-08 NIO ARKQ NIO INC - ADR 386,919 7,602,958.35 0.62
2022-06-07 NIO ARKQ NIO INC - ADR 386,919 7,421,106.42 0.61
2022-06-06 NIO ARKQ NIO INC - ADR 386,919 6,995,495.52 0.57
2022-06-03 NIO ARKQ NIO INC - ADR 386,919 7,293,423.15 0.58
2022-06-02 NIO ARKQ NIO INC - ADR 386,919 6,798,166.83 0.57
2022-06-01 NIO ARKQ NIO INC - ADR 388,663 6,758,849.57 0.56
2022-05-31 NIO ARKQ NIO INC - ADR 388,663 6,440,145.91 0.52
2022-05-27 NIO ARKQ NIO INC - ADR 388,663 6,230,267.89 0.53
2022-05-26 NIO ARKQ NIO INC - ADR 388,663 5,690,026.32 0.50
2022-05-25 NIO ARKQ NIO INC - ADR 389,535 5,698,897.05 0.50
2022-05-24 NIO ARKQ NIO INC - ADR 390,407 6,246,512.00 0.53
2022-05-23 NIO ARKQ NIO INC - ADR 390,407 6,418,291.08 0.55
2022-05-20 NIO ARKQ NIO INC - ADR 395,639 6,591,345.74 0.54
2022-05-19 NIO ARKQ NIO INC - ADR 398,255 6,304,376.65 0.53
2022-05-18 NIO ARKQ NIO INC - ADR 399,127 6,637,482.01 0.54
2022-05-17 NIO ARKQ NIO INC - ADR 400,871 5,832,673.05 0.49
2022-05-16 NIO ARKQ NIO INC - ADR 402,615 5,761,420.65 0.47
2022-05-13 NIO ARKQ NIO INC - ADR 403,487 5,285,679.70 0.46
2022-05-12 NIO ARKQ NIO INC - ADR 406,103 5,161,569.13 0.46
2022-05-11 NIO ARKQ NIO INC - ADR 406,975 5,469,744.00 0.46
2022-05-10 NIO ARKQ NIO INC - ADR 406,975 5,514,511.25 0.46
2022-05-09 NIO ARKQ NIO INC - ADR 408,719 6,098,087.48 0.47
2022-05-06 NIO ARKQ NIO INC - ADR 408,719 6,286,098.22 0.48
2022-05-05 NIO ARKQ NIO INC - ADR 408,719 7,410,075.47 0.53
2022-05-04 NIO ARKQ NIO INC - ADR 409,591 7,180,130.23 0.53
2022-05-03 NIO ARKQ NIO INC - ADR 411,335 7,198,362.50 0.53
2022-05-02 NIO ARKQ NIO INC - ADR 411,335 6,869,294.50 0.51
2022-04-29 NIO ARKQ NIO INC - ADR 412,207 6,978,664.51 0.51
2022-04-28 NIO ARKQ NIO INC - ADR 412,207 6,908,589.32 0.51
2022-04-27 NIO ARKQ NIO INC - ADR 413,951 6,772,238.36 0.50
2022-04-26 NIO ARKQ NIO INC - ADR 413,951 7,165,491.81 0.50
2022-04-25 NIO ARKQ NIO INC - ADR 415,695 7,141,640.10 0.51
2022-04-22 NIO ARKQ NIO INC - ADR 415,695 7,129,169.25 0.49
2022-04-21 NIO ARKQ NIO INC - ADR 415,695 7,544,864.25 0.50
2022-04-20 NIO ARKQ NIO INC - ADR 415,695 8,259,859.65 0.54
2022-04-19 NIO ARKQ NIO INC - ADR 415,695 7,968,873.15 0.53
2022-04-18 NIO ARKQ NIO INC - ADR 417,439 8,202,676.35 0.54
2022-04-14 NIO ARKQ NIO INC - ADR 417,439 8,524,104.38 0.55
2022-04-13 NIO ARKQ NIO INC - ADR 417,439 8,123,362.94 0.54
2022-04-12 NIO ARKQ NIO INC - ADR 418,311 8,240,726.70 0.54
2022-04-11 NIO ARKQ NIO INC - ADR 420,057 8,401,140.00 0.54
2022-04-08 NIO ARKQ NIO INC - ADR 420,057 8,552,360.52 0.54
2022-04-07 NIO ARKQ NIO INC - ADR 420,057 9,106,835.76 0.57
2022-04-06 NIO ARKQ NIO INC - ADR 420,057 9,438,680.79 0.57
2022-04-05 NIO ARKQ NIO INC - ADR 420,057 10,018,359.45 0.59
2022-04-04 NIO ARKQ NIO INC - ADR 420,057 9,211,850.01 0.56
2022-04-01 NIO ARKQ NIO INC - ADR 420,057 8,842,199.85 0.54
2022-03-31 NIO ARKQ NIO INC - ADR 420,057 9,312,663.69 0.55
2022-03-30 NIO ARKQ NIO INC - ADR 420,057 9,190,847.16 0.53
2022-03-29 NIO ARKQ NIO INC - ADR 420,057 8,909,408.97 0.53
2022-03-28 NIO ARKQ NIO INC - ADR 420,057 8,363,334.87 0.51
5 Day
3.34%
1 Month
23.79%
3 Month
24.82%
YTD
23.79%
6 Month
-38.82%
1 Year
-50.75%
2 Year
-78.82%
5 Year
82.88%