
Niu Technologies
Company
Key Statistics
News
Seeking Alpha - Niu Stock: Even With Outstanding Free Cash Flows, Too Many Risks (NASDAQ:NIU)
Stocks Register - Niu Technologies (NASDAQ: NIU): A Sinfully Good Stock To Watch
Seeking Alpha - Niu Technologies (NIU) CEO Yan Li On Q1 2022 Results - Earnings Call Transcript
Seeking Alpha - Niu Technologies 2022 Q1 - Results - Earnings Call Presentation (NASDAQ:NIU)
Seeking Alpha - Niu Technologies stock slips widening losses, light guidance (NASDAQ:NIU)
Benzinga - Niu Technologies Clocks 5% Revenue Growth In Q1, Notes Margin Pressure
Investing.com - Niu Technologies Appoints RMB 575.5M, Net Loss of RMB 16.3M By Investing.com
Benzinga - Earnings Scheduled For May 23, 2022
About
As the world's leading provider of smart urban mobility solutions, NIU Technologies designs, manufactures and sells high-performance electric bicycles and motorcycles. NIU has a product portfolio consisting of seven series, four e-scooter series, including NQi, MQi and UQi with smart functions and Gova, two urban commuter electric motorcycles series RQi and TQi, and a performance bicycle series, NIU Aero. Different series of products address the needs of different segments of modern urban residents and resolve the demands of different scenarios of urban travel, while being united through a common design language that emphasizes style, freedom and technology. NIU has adopted an omnichannel retail model, integrating the offline and online channels, to offer the products and services.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,417,629 | $ 20,791,609 | 1.90 | 3.24 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,417,629 | 20,791,609.40 | 1.90 |
2022-06-30 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,417,629 | 20,815,785.69 | 1.89 |
2022-06-29 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,423,162 | 20,911,888.06 | 1.86 |
2022-06-28 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,423,162 | 21,638,836.66 | 1.87 |
2022-06-27 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,423,162 | 22,462,711.74 | 1.91 |
2022-06-24 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,423,162 | 21,275,362.36 | 1.85 |
2022-06-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,423,162 | 18,634,115.78 | 1.65 |
2022-06-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,434,228 | 19,741,589.08 | 1.74 |
2022-06-21 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,445,296 | 18,951,044.00 | 1.70 |
2022-06-17 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,445,296 | 17,924,019.68 | 1.66 |
2022-06-16 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,445,296 | 18,999,949.92 | 1.68 |
2022-06-15 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,456,362 | 18,742,042.06 | 1.70 |
2022-06-14 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,456,362 | 17,980,569.84 | 1.64 |
2022-06-13 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,456,362 | 19,773,714.10 | 1.70 |
2022-06-10 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,456,362 | 20,559,749.94 | 1.71 |
2022-06-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,456,362 | 22,156,385.24 | 1.78 |
2022-06-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,456,362 | 20,019,350.30 | 1.62 |
2022-06-07 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,456,362 | 19,503,514.28 | 1.60 |
2022-06-06 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,456,362 | 18,447,278.62 | 1.51 |
2022-06-03 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,456,362 | 19,184,187.22 | 1.52 |
2022-06-02 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,456,362 | 18,103,387.94 | 1.51 |
2022-06-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,467,428 | 19,319,961.24 | 1.59 |
2022-05-31 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,467,428 | 19,073,218.44 | 1.55 |
2022-05-27 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,467,428 | 18,234,292.92 | 1.54 |
2022-05-26 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,467,428 | 17,666,784.48 | 1.54 |
2022-05-25 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,472,961 | 17,137,619.73 | 1.52 |
2022-05-24 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,478,494 | 18,439,995.36 | 1.57 |
2022-05-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,478,494 | 19,357,038.14 | 1.66 |
2022-05-20 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,511,698 | 20,445,221.72 | 1.69 |
2022-05-19 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,528,297 | 20,125,244.12 | 1.68 |
2022-05-18 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,533,830 | 21,106,803.90 | 1.70 |
2022-05-17 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,544,896 | 18,628,638.72 | 1.57 |
2022-05-16 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,555,962 | 19,604,228.54 | 1.61 |
2022-05-13 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,561,495 | 18,570,838.75 | 1.61 |
2022-05-12 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,578,097 | 18,510,736.46 | 1.63 |
2022-05-11 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,583,630 | 20,462,349.60 | 1.72 |
2022-05-10 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,583,630 | 19,506,406.50 | 1.64 |
2022-05-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,549,956 | 21,113,635.68 | 1.64 |
2022-05-06 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,495,860 | 22,487,698.60 | 1.71 |
2022-05-05 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,495,860 | 24,883,724.20 | 1.77 |
2022-05-04 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,501,182 | 24,161,418.12 | 1.77 |
2022-05-03 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,511,826 | 23,736,755.70 | 1.74 |
2022-05-02 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,511,826 | 23,987,938.30 | 1.79 |
2022-04-29 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,517,149 | 22,780,198.45 | 1.66 |
2022-04-28 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,517,149 | 22,075,396.73 | 1.64 |
2022-04-27 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,517,229 | 22,529,199.55 | 1.66 |
2022-04-26 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,517,229 | 21,774,030.85 | 1.52 |
2022-04-25 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,525,421 | 21,567,095.34 | 1.53 |
2022-04-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,516,501 | 21,264,433.45 | 1.47 |
2022-04-21 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,465,291 | 21,028,932.23 | 1.40 |
2022-04-20 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,437,820 | 21,306,546.80 | 1.39 |
2022-04-19 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,437,820 | 20,307,040.60 | 1.36 |
2022-04-18 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,448,044 | 21,861,032.92 | 1.44 |
2022-04-14 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,448,044 | 22,913,691.84 | 1.48 |
2022-04-13 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,448,044 | 22,032,396.00 | 1.45 |
2022-04-12 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,453,156 | 22,912,477.04 | 1.50 |
2022-04-11 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 23,500,645.20 | 1.52 |
2022-04-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 24,461,363.40 | 1.55 |
2022-04-07 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 25,495,983.00 | 1.61 |
2022-04-06 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 25,717,687.20 | 1.56 |
2022-04-05 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 26,924,743.40 | 1.59 |
2022-04-04 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 24,239,659.20 | 1.47 |
2022-04-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 23,796,250.80 | 1.46 |
2022-03-31 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 25,249,645.00 | 1.50 |
2022-03-30 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 25,742,321.00 | 1.50 |
2022-03-29 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 24,485,997.20 | 1.46 |
2022-03-28 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 24,215,025.40 | 1.46 |
2022-03-25 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 24,954,039.40 | 1.50 |
2022-03-24 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 25,766,954.80 | 1.58 |
2022-03-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,468,492 | 26,141,330.28 | 1.58 |
2022-03-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,468,492 | 24,536,810.48 | 1.52 |
2022-03-21 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,468,492 | 25,622,946.96 | 1.58 |
2022-03-18 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,468,492 | 22,315,167.68 | 1.42 |
2022-03-17 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,468,492 | 23,870,317.64 | 1.58 |
2022-03-16 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,468,492 | 20,562,538.36 | 1.45 |
2022-03-15 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 18,955,709.10 | 1.37 |
2022-03-14 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 20,569,223.00 | 1.44 |
2022-03-11 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 23,254,307.20 | 1.57 |
2022-03-10 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 25,249,645.00 | 1.68 |
2022-03-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 22,983,335.40 | 1.57 |
2022-03-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,478,713 | 21,515,228.84 | 1.47 |
2022-03-07 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,478,713 | 25,877,763.72 | 1.73 |
2022-03-04 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,483,826 | 27,222,732.96 | 1.78 |
2022-03-03 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,483,826 | 29,855,588.52 | 1.88 |
2022-03-02 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,483,826 | 29,681,720.70 | 1.87 |
2022-03-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,483,826 | 30,898,795.44 | 1.91 |
2022-02-28 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,483,826 | 30,103,971.12 | 1.93 |
2022-02-25 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,555,677 | 31,281,486.48 | 2.03 |
2022-02-24 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,785,505 | 34,094,581.20 | 2.34 |
2022-02-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,802,701 | 35,874,572.80 | 2.37 |
2022-02-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,802,701 | 36,631,302.07 | 2.33 |
2022-02-18 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,819,900 | 37,053,486.00 | 2.31 |
2022-02-17 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,819,900 | 38,689,028.00 | 2.33 |
2022-02-16 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,819,900 | 39,563,197.00 | 2.38 |
2022-02-15 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,819,900 | 37,617,466.00 | 2.35 |
2022-02-14 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,825,632 | 38,146,032.00 | 2.37 |
2022-02-11 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,825,632 | 39,021,977.92 | 2.40 |
2022-02-10 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,837,096 | 40,201,650.32 | 2.40 |
2022-02-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,837,096 | 38,527,763.68 | 2.35 |
2022-02-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,837,096 | 37,761,747.76 | 2.36 |
2022-02-07 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,837,096 | 38,471,021.76 | 2.41 |
2022-02-04 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,837,096 | 37,534,780.08 | 2.40 |
2022-02-03 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,848,560 | 39,082,243.20 | 2.41 |
2022-02-02 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,848,560 | 40,392,580.80 | 2.45 |
2022-02-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,848,560 | 40,022,268.00 | 2.44 |
2022-01-31 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,854,292 | 36,335,137.16 | 2.35 |
2022-01-28 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,860,024 | 35,321,296.40 | 2.32 |
2022-01-27 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,888,684 | 39,112,781.36 | 2.43 |
2022-01-26 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,905,880 | 38,909,733.20 | 2.38 |
2022-01-25 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,911,612 | 39,772,619.92 | 2.38 |
2022-01-24 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,037,738 | 43,409,276.02 | 2.50 |
2022-01-21 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,009,073 | 46,008,726.17 | 2.59 |
2022-01-20 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,020,537 | 45,610,108.70 | 2.56 |
2022-01-19 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,049,202 | 45,463,601.82 | 2.49 |
2022-01-18 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,060,668 | 45,297,886.40 | 2.39 |
2022-01-14 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,072,134 | 45,191,091.14 | 2.37 |
2022-01-13 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,077,867 | 50,107,674.76 | 2.53 |
2022-01-12 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,089,331 | 49,460,189.31 | 2.50 |
2022-01-11 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,100,795 | 49,457,680.25 | 2.54 |
2022-01-10 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,135,187 | 51,605,178.02 | 2.58 |
2022-01-07 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,175,318 | 51,884,696.12 | 2.53 |
2022-01-06 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,192,517 | 51,654,925.06 | 2.50 |
2022-01-05 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,192,517 | 50,441,768.60 | 2.33 |
2022-01-04 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,198,249 | 53,250,845.85 | 2.42 |
2022-01-03 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,198,249 | 51,523,791.39 | 2.40 |
2021-12-31 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,198,249 | 51,395,861.43 | 2.35 |
2021-12-30 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,215,445 | 49,550,007.45 | 2.28 |
2021-12-29 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,215,445 | 50,064,478.65 | 2.29 |
2021-12-28 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,162,861 | 50,162,975.46 | 2.26 |
2021-12-27 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,162,861 | 50,542,518.78 | 2.28 |
2021-12-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,168,470 | 50,378,673.00 | 2.31 |
2021-12-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,166,868 | 50,321,532.52 | 2.33 |
2021-12-21 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,971,350 | 44,094,834.00 | 2.11 |
2021-12-20 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,962,071 | 45,438,169.14 | 2.12 |
2021-12-17 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,967,296 | 47,328,371.20 | 2.22 |
2021-12-16 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,993,416 | 49,630,837.28 | 2.25 |
2021-12-15 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,019,536 | 51,543,479.52 | 2.34 |
2021-12-14 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,029,986 | 53,994,350.52 | 2.42 |
2021-12-13 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,040,442 | 56,491,412.36 | 2.47 |
2021-12-10 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,045,666 | 58,111,307.28 | 2.52 |
2021-12-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,045,666 | 61,705,193.16 | 2.59 |
2021-12-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,045,666 | 59,085,920.40 | 2.52 |
2021-12-07 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,050,890 | 58,180,472.30 | 2.53 |
2021-12-06 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,056,115 | 57,607,767.75 | 2.53 |
2021-12-03 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,097,947 | 62,547,549.93 | 2.62 |
2021-12-02 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,108,397 | 63,473,466.74 | 2.67 |
2021-12-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,118,847 | 63,437,347.98 | 2.59 |
2021-11-30 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,129,297 | 65,308,428.39 | 2.64 |
2021-11-29 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,134,522 | 61,969,499.94 | 2.50 |
2021-11-26 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,134,522 | 65,824,962.00 | 2.59 |
2021-11-24 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,134,522 | 63,787,522.70 | 2.56 |
2021-11-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,132,009 | 62,671,500.09 | 2.49 |
2021-11-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,798,874 | 67,340,908.44 | 2.57 |
2021-11-19 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,803,486 | 66,835,106.24 | 2.54 |
2021-11-18 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,812,710 | 70,683,402.30 | 2.65 |
2021-11-17 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,817,321 | 73,729,290.57 | 2.73 |
2021-11-16 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,817,321 | 71,982,551.55 | 2.69 |
2021-11-15 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,817,321 | 74,095,542.30 | 2.77 |
2021-11-12 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,821,933 | 73,370,258.00 | 2.75 |
2021-11-11 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,831,155 | 71,345,106.00 | 2.69 |
2021-11-10 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,840,377 | 73,792,994.46 | 2.73 |
2021-11-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,844,988 | 75,705,130.68 | 2.73 |
2021-11-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,854,214 | 74,637,696.10 | 2.71 |
2021-11-05 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,861,003 | 77,075,420.82 | 2.78 |
2021-11-04 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,836,703 | 76,137,108.52 | 2.76 |
2021-11-03 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,831,047 | 74,456,536.10 | 2.73 |
2021-11-02 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,786,175 | 75,143,139.75 | 2.72 |
2021-11-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,780,044 | 72,781,551.92 | 2.73 |
2021-10-28 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,789,700 | 69,156,663.00 | 2.67 |
2021-10-27 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,716,357 | 69,348,594.21 | 2.64 |
2021-10-26 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,634,593 | 66,075,592.44 | 2.49 |
2021-10-25 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,638,795 | 63,938,002.85 | 2.49 |
2021-10-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,638,795 | 66,471,246.05 | 2.55 |
2021-10-21 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,642,997 | 68,057,172.75 | 2.62 |
2021-10-20 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,642,997 | 66,814,964.16 | 2.56 |
2021-10-19 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,642,997 | 65,493,465.66 | 2.56 |
2021-10-18 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,651,401 | 64,349,502.27 | 2.52 |
2021-10-15 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,651,401 | 66,285,025.00 | 2.61 |
2021-10-14 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,651,401 | 66,629,707.13 | 2.66 |
2021-10-13 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,651,401 | 66,019,884.90 | 2.65 |
2021-10-12 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,659,805 | 65,750,379.60 | 2.65 |
2021-10-11 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,500,476 | 62,836,961.88 | 2.51 |
2021-10-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,464,053 | 62,118,776.13 | 2.47 |
2021-10-07 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,459,436 | 59,936,455.32 | 2.44 |
2021-10-06 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,443,908 | 58,604,913.84 | 2.40 |
2021-10-05 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,441,608 | 55,278,005.12 | 2.25 |
2021-10-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,434,920 | 56,417,096.40 | 2.26 |
2021-09-30 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,434,920 | 56,344,048.80 | 2.24 |
2021-09-29 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,442,540 | 57,033,309.00 | 2.23 |
2021-09-28 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,450,160 | 59,269,370.40 | 2.24 |
2021-09-27 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,450,160 | 59,269,370.40 | 2.26 |
2021-09-24 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,465,408 | 61,585,891.84 | 2.32 |
2021-09-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,473,030 | 62,592,389.30 | 2.38 |
2021-09-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,473,030 | 62,641,849.90 | 2.41 |
2021-09-21 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,473,030 | 59,327,989.70 | 2.30 |
2021-09-20 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,480,652 | 65,538,825.84 | 2.43 |
2021-09-17 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,480,652 | 65,067,501.96 | 2.42 |
2021-09-16 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,328,221 | 62,536,016.06 | 2.33 |
2021-09-15 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,278,131 | 60,370,471.50 | 2.26 |
2021-09-14 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,285,121 | 63,412,107.75 | 2.34 |
2021-09-13 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,292,111 | 64,133,265.78 | 2.35 |
2021-09-10 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,292,111 | 65,829,427.92 | 2.38 |
2021-09-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,292,111 | 64,339,555.77 | 2.33 |
2021-09-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,295,606 | 67,054,651.26 | 2.37 |
2021-09-07 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,206,892 | 64,330,901.80 | 2.29 |
2021-09-03 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,202,180 | 62,541,912.00 | 2.23 |
2021-09-02 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,171,680 | 61,979,747.20 | 2.23 |
2021-09-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,171,680 | 58,396,475.20 | 2.11 |
2021-08-31 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,126,512 | 55,034,130.56 | 1.98 |
2021-08-30 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,107,679 | 53,787,968.08 | 1.94 |
2021-08-27 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,110,873 | 54,924,915.46 | 2.02 |
2021-08-26 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,114,067 | 55,515,399.42 | 2.03 |
2021-08-25 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,117,261 | 57,314,255.27 | 2.10 |
2021-08-24 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,120,455 | 53,159,806.85 | 1.99 |
2021-08-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,123,649 | 52,942,569.57 | 2.03 |
2021-08-20 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,126,843 | 53,319,954.01 | 2.06 |
2021-08-19 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,139,619 | 55,908,244.47 | 2.12 |
2021-08-18 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,142,813 | 52,134,640.29 | 1.98 |
2021-08-17 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,149,201 | 47,819,722.25 | 1.79 |
2021-08-16 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,155,589 | 45,849,378.03 | 1.68 |
2021-08-13 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,158,783 | 48,551,029.67 | 1.74 |
2021-08-12 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,161,977 | 50,265,965.25 | 1.80 |
2021-08-11 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,168,365 | 51,823,923.50 | 1.85 |
2021-08-10 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,168,365 | 51,954,025.40 | 1.86 |
2021-08-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,168,365 | 51,064,995.75 | 1.85 |
2021-08-06 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,168,365 | 53,623,666.45 | 1.93 |
2021-08-05 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,171,559 | 55,049,020.65 | 2.01 |
2021-08-04 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,174,753 | 55,477,949.03 | 1.97 |
2021-08-03 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,190,723 | 57,046,426.92 | 2.00 |
2021-08-02 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,209,887 | 56,573,107.20 | 2.01 |
2021-07-30 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,213,081 | 55,017,193.66 | 1.97 |
2021-07-29 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,216,276 | 55,406,900.00 | 2.03 |
2021-07-28 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,219,471 | 51,314,169.52 | 1.90 |
2021-07-27 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,229,053 | 59,404,262.45 | 2.13 |
2021-07-26 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,229,053 | 62,190,578.70 | 2.21 |
2021-07-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,238,635 | 64,024,961.00 | 2.25 |
2021-07-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,238,635 | 67,539,617.95 | 2.35 |
2021-07-21 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,241,829 | 63,555,852.15 | 2.25 |
2021-07-20 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,245,023 | 61,805,483.19 | 2.24 |
2021-07-19 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,254,605 | 63,128,940.00 | 2.26 |
2021-07-16 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,260,993 | 65,116,598.40 | 2.29 |
2021-07-15 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,270,575 | 68,889,245.50 | 2.39 |
2021-07-14 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,276,963 | 73,204,360.45 | 2.48 |
2021-07-13 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,276,963 | 73,864,679.72 | 2.48 |
2021-07-12 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,276,963 | 77,097,967.18 | 2.59 |
2021-07-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,280,157 | 69,065,955.53 | 2.36 |
2021-07-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,280,157 | 69,499,185.36 | 2.35 |
2021-07-07 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,286,545 | 70,699,971.40 | 2.36 |
2021-07-06 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,289,739 | 71,462,754.19 | 2.35 |
2021-07-02 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,289,739 | 73,660,903.63 | 2.40 |
2021-07-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,292,934 | 74,864,295.10 | 2.41 |
2021-06-30 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,286,546 | 75,410,287.08 | 2.42 |
2021-06-29 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,286,546 | 73,695,377.58 | 2.38 |
2021-06-28 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,289,740 | 71,416,990.60 | 2.32 |
2021-06-25 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,283,352 | 70,395,742.16 | 2.31 |
2021-06-24 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,283,352 | 70,646,910.88 | 2.34 |
2021-06-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,280,158 | 65,828,161.46 | 2.22 |
2021-06-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,280,158 | 69,636,025.32 | 2.38 |
2021-06-21 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,283,352 | 72,953,096.40 | 2.53 |
2021-06-18 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,283,352 | 73,523,934.40 | 2.52 |
2021-06-17 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,283,352 | 73,044,430.48 | 2.54 |
2021-06-16 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,283,352 | 77,177,297.60 | 2.67 |
2021-06-15 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,283,352 | 78,638,642.88 | 2.69 |
2021-06-14 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,283,352 | 78,044,971.36 | 2.67 |
2021-06-11 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,286,545 | 75,776,101.30 | 2.59 |
2021-06-10 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,289,739 | 77,782,433.83 | 2.67 |
2021-06-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,292,932 | 77,913,829.36 | 2.64 |
2021-06-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,292,932 | 76,675,646.08 | 2.61 |
2021-06-07 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,263,282 | 76,363,134.68 | 2.59 |
2021-06-04 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,229,917 | 74,568,424.48 | 2.57 |
2021-06-03 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,154,207 | 74,018,552.52 | 2.50 |
2021-06-02 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,100,818 | 71,427,812.00 | 2.42 |
2021-06-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,094,457 | 69,787,307.24 | 2.38 |
2021-05-28 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,094,457 | 69,389,360.41 | 2.36 |
2021-05-27 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,094,457 | 70,876,424.88 | 2.42 |
2021-05-26 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,094,457 | 65,849,728.08 | 2.30 |
2021-05-25 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,094,457 | 64,970,056.14 | 2.27 |
2021-05-24 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,088,639 | 63,599,057.55 | 2.26 |
2021-05-21 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,088,639 | 64,726,922.61 | 2.30 |
2021-05-20 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,963,368 | 59,450,783.04 | 2.15 |
2021-05-19 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,898,935 | 57,347,837.00 | 2.06 |
2021-05-18 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,909,167 | 55,079,467.95 | 1.98 |
2021-05-17 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,890,398 | 55,218,525.58 | 1.96 |
2021-05-14 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,895,578 | 50,630,888.38 | 1.85 |
2021-05-13 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,905,938 | 52,985,076.40 | 1.91 |
2021-05-12 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,924,061 | 56,682,837.06 | 1.95 |
2021-05-11 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,934,421 | 56,775,256.35 | 1.97 |
2021-05-10 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,952,551 | 61,349,152.42 | 2.02 |
2021-05-07 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,965,501 | 62,837,066.97 | 2.07 |
2021-05-06 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,983,631 | 66,689,674.22 | 2.16 |
2021-05-05 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,993,991 | 67,277,256.34 | 2.16 |
2021-05-04 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,006,941 | 71,386,891.37 | 2.24 |
2021-05-03 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,032,841 | 75,946,939.76 | 2.32 |
2021-04-30 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,035,431 | 75,799,450.44 | 2.29 |
2021-04-29 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,043,201 | 76,885,653.63 | 2.29 |
2021-04-28 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,045,791 | 77,596,852.63 | 2.31 |
2021-04-27 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,045,791 | 78,210,589.93 | 2.30 |
2021-04-26 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,977,150 | 74,558,326.50 | 2.22 |
2021-04-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,970,252 | 72,662,893.76 | 2.19 |
2021-04-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,956,748 | 69,581,958.88 | 2.09 |
2021-04-21 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,962,757 | 66,596,345.01 | 2.05 |
2021-04-20 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,914,303 | 64,148,293.53 | 1.93 |
2021-04-19 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,883,733 | 64,159,945.98 | 1.88 |
2021-04-16 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,886,082 | 64,843,499.16 | 1.90 |
2021-04-15 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,886,082 | 65,503,627.86 | 1.91 |
2021-04-14 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,886,082 | 63,466,659.30 | 1.84 |
2021-04-13 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,886,082 | 64,183,370.46 | 1.88 |
2021-04-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,886,082 | 69,426,678.42 | 2.02 |
2021-04-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,886,082 | 68,898,575.46 | 2.03 |
2021-04-07 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,881,384 | 71,850,054.96 | 2.08 |
2021-04-06 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,881,384 | 68,971,537.44 | 2.00 |
2021-04-05 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,871,988 | 69,825,152.40 | 2.06 |
2021-04-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,871,988 | 68,608,360.20 | 2.05 |
2021-03-31 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,862,592 | 65,600,490.24 | 2.01 |
2021-03-30 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,862,592 | 61,968,435.84 | 1.94 |
2021-03-29 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,871,984 | 63,703,615.52 | 1.97 |
2021-03-26 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,871,984 | 64,845,525.76 | 2.02 |
2021-03-25 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,874,333 | 62,434,032.23 | 1.97 |
2021-03-24 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,883,733 | 72,975,816.42 | 2.20 |
2021-03-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,883,733 | 75,424,669.32 | 2.21 |
2021-03-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,886,082 | 75,575,305.74 | 2.22 |
2021-03-19 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,888,431 | 73,686,577.62 | 2.18 |
2021-03-18 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,888,431 | 80,145,011.64 | 2.28 |
2021-03-17 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,888,431 | 77,501,208.24 | 2.24 |
2021-03-15 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,886,082 | 80,101,902.54 | 2.28 |
2021-03-12 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,883,733 | 78,438,642.12 | 2.27 |
2021-03-11 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,864,941 | 74,634,938.82 | 2.16 |
2021-03-10 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,860,243 | 66,299,060.52 | 2.03 |
2021-03-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,860,243 | 71,619,355.50 | 2.19 |
2021-03-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,839,102 | 56,570,777.52 | 1.87 |
2021-03-05 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,774,235 | 59,525,584.25 | 1.86 |
2021-03-04 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,795,523 | 60,221,841.42 | 1.83 |
2021-03-03 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,665,920 | 60,489,555.20 | 1.72 |
2021-03-02 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,677,866 | 64,245,489.14 | 1.76 |
2021-03-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,669,906 | 67,313,910.86 | 1.79 |
2021-02-26 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,669,906 | 62,421,086.28 | 1.73 |
2021-02-25 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,689,816 | 62,996,340.48 | 1.70 |
2021-02-24 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,705,744 | 66,796,935.04 | 1.71 |
2021-02-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,723,654 | 66,808,829.04 | 1.71 |
2021-02-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,737,591 | 69,816,406.38 | 1.72 |
2021-02-19 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,729,627 | 76,432,217.13 | 1.82 |
2021-02-18 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,689,807 | 73,810,769.76 | 1.84 |
2021-02-17 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,689,807 | 77,173,485.69 | 1.87 |
2021-02-16 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,669,897 | 82,543,008.71 | 1.98 |
2021-02-12 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,638,041 | 80,280,389.41 | 1.96 |
2021-02-11 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,618,131 | 77,055,398.22 | 1.92 |
2021-02-10 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,588,266 | 71,710,209.90 | 1.85 |
2021-02-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,566,365 | 68,763,423.50 | 1.78 |
2021-02-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,506,665 | 68,523,124.20 | 1.84 |
2021-02-05 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,456,915 | 66,784,983.60 | 1.91 |
2021-02-04 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,421,095 | 66,777,254.05 | 1.98 |
2021-02-03 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,409,149 | 68,907,386.10 | 2.09 |
2021-02-02 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,377,309 | 66,992,309.76 | 2.10 |
2021-02-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,321,561 | 62,060,504.56 | 2.05 |
-2.05%
9.83%
-10.97%
-46.62%
-46.62%
-73.66%
-46.25%
-0.58%