
NIU
Niu Technologies
Company
CEO
City
Beijing
State
Beijing
Sector
Manufacturing
Industry
Motorcycle, Bicycle, and Parts Manufacturing
Website
Description
Key Statistics
Beta
1.62
Market Cap
383.77 M
Outstanding Shares
68,652,727
52 Week Low
2.57
52 Week High
14.34
About
As the world's leading provider of smart urban mobility solutions, NIU Technologies designs, manufactures and sells high-performance electric bicycles and motorcycles. NIU has a product portfolio consisting of seven series, four e-scooter series, including NQi, MQi and UQi with smart functions and Gova, two urban commuter electric motorcycles series RQi and TQi, and a performance bicycle series, NIU Aero. Different series of products address the needs of different segments of modern urban residents and resolve the demands of different scenarios of urban travel, while being united through a common design language that emphasizes style, freedom and technology. NIU has adopted an omnichannel retail model, integrating the offline and online channels, to offer the products and services.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKQ | NIU TECHNOLOGIES-SPONS ADR | 339,021 | $ 1,895,127 | 0.20 | 0.49 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-02-02 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 339,021 | 1,895,127.39 | 0.20 |
2023-02-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 339,021 | 1,827,323.19 | 0.20 |
2023-01-31 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 339,911 | 1,869,510.50 | 0.21 |
2023-01-30 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 339,911 | 1,954,488.25 | 0.21 |
2023-01-27 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 339,911 | 1,961,286.47 | 0.22 |
2023-01-26 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 339,911 | 1,889,905.16 | 0.21 |
2023-01-25 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 339,911 | 1,862,712.28 | 0.21 |
2023-01-24 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 339,911 | 1,927,295.37 | 0.22 |
2023-01-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 339,911 | 1,743,743.43 | 0.20 |
2023-01-20 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 404,832 | 1,898,662.08 | 0.23 |
2023-01-19 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 660,840 | 3,046,472.40 | 0.36 |
2023-01-18 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,107,685 | 5,549,501.85 | 0.64 |
2023-01-17 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,164,676 | 6,324,190.68 | 0.74 |
2023-01-13 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,354,303 | 6,947,574.39 | 0.81 |
2023-01-12 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,374,346 | 7,187,829.58 | 0.85 |
2023-01-11 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,493,373 | 7,675,937.22 | 0.93 |
2023-01-10 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,757,869 | 8,859,659.76 | 1.08 |
2023-01-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,774,232 | 9,314,718.00 | 1.15 |
2023-01-06 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,129,903 | 12,928,511.21 | 1.65 |
2023-01-05 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,129,903 | 12,609,025.76 | 1.58 |
2023-01-04 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,135,436 | 11,808,961.08 | 1.51 |
2023-01-03 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,135,436 | 11,168,330.28 | 1.41 |
2022-12-30 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,146,502 | 11,183,275.42 | 1.41 |
2022-12-29 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,146,502 | 10,024,164.34 | 1.31 |
2022-12-28 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,152,035 | 10,566,491.85 | 1.37 |
2022-12-27 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,157,568 | 10,787,840.00 | 1.37 |
2022-12-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,157,568 | 11,391,959.04 | 1.45 |
2022-12-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,163,101 | 11,940,317.52 | 1.46 |
2022-12-21 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,174,167 | 10,392,518.26 | 1.29 |
2022-12-20 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,174,167 | 10,740,384.98 | 1.33 |
2022-12-19 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,179,700 | 10,745,921.00 | 1.30 |
2022-12-16 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,185,233 | 11,494,325.58 | 1.37 |
2022-12-15 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,190,766 | 11,917,767.04 | 1.38 |
2022-12-14 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,190,766 | 12,355,920.24 | 1.41 |
2022-12-13 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,190,766 | 11,852,044.06 | 1.35 |
2022-12-12 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,207,377 | 12,824,860.37 | 1.46 |
2022-12-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,207,377 | 12,184,721.04 | 1.37 |
2022-12-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,207,377 | 10,176,007.97 | 1.17 |
2022-12-07 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,207,377 | 11,147,253.85 | 1.26 |
2022-12-06 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,207,377 | 9,712,458.80 | 1.08 |
2022-12-05 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,207,377 | 9,403,426.02 | 1.01 |
2022-12-02 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,207,377 | 8,520,475.22 | 0.93 |
2022-12-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,207,377 | 8,454,253.91 | 0.92 |
2022-11-30 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,212,910 | 7,656,668.60 | 0.88 |
2022-11-29 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,212,910 | 7,214,086.60 | 0.82 |
2022-11-28 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,212,910 | 7,236,215.70 | 0.81 |
2022-11-25 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,212,910 | 7,014,924.70 | 0.78 |
2022-11-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,212,910 | 6,727,246.40 | 0.77 |
2022-11-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,223,976 | 6,760,887.04 | 0.77 |
2022-11-21 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,223,976 | 7,850,635.28 | 0.87 |
2022-11-18 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,223,976 | 8,273,190.72 | 0.92 |
2022-11-17 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,229,509 | 8,137,707.85 | 0.89 |
2022-11-16 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,235,042 | 8,224,954.56 | 0.87 |
2022-11-15 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,235,042 | 7,487,390.70 | 0.81 |
2022-11-14 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,235,042 | 7,196,835.24 | 0.76 |
2022-11-11 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,240,575 | 6,721,725.00 | 0.73 |
2022-11-10 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,240,575 | 6,363,233.00 | 0.74 |
2022-11-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,246,108 | 6,715,862.92 | 0.75 |
2022-11-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,246,108 | 6,783,246.16 | 0.75 |
2022-11-07 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,246,108 | 7,030,318.04 | 0.78 |
2022-11-04 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,246,108 | 6,244,180.24 | 0.70 |
2022-11-03 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,246,108 | 6,244,180.24 | 0.69 |
2022-11-02 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,251,641 | 6,034,397.88 | 0.64 |
2022-11-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,251,641 | 5,899,299.42 | 0.62 |
2022-10-31 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,251,641 | 6,079,430.70 | 0.64 |
2022-10-28 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,257,174 | 6,139,513.28 | 0.66 |
2022-10-27 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,257,174 | 6,432,945.90 | 0.69 |
2022-10-26 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,257,174 | 6,342,658.94 | 0.69 |
2022-10-25 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,257,174 | 6,049,226.32 | 0.68 |
2022-10-24 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,257,174 | 7,110,098.10 | 0.79 |
2022-10-21 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,257,174 | 6,974,667.66 | 0.79 |
2022-10-20 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,257,174 | 6,884,380.70 | 0.77 |
2022-10-19 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,262,707 | 7,670,576.73 | 0.85 |
2022-10-18 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,273,773 | 7,617,139.55 | 0.85 |
2022-10-17 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,279,306 | 7,339,365.32 | 0.85 |
2022-10-14 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,279,306 | 7,612,882.04 | 0.85 |
2022-10-13 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,301,438 | 7,939,961.10 | 0.89 |
2022-10-12 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,301,438 | 7,847,903.58 | 0.88 |
2022-10-11 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,301,438 | 8,239,148.04 | 0.90 |
2022-10-10 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,301,438 | 8,101,061.76 | 0.88 |
2022-10-07 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,306,971 | 9,043,326.32 | 0.93 |
2022-10-06 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,306,971 | 9,412,441.68 | 0.96 |
2022-10-05 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,306,971 | 9,504,720.52 | 0.96 |
2022-10-04 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,301,438 | 9,182,737.62 | 0.97 |
2022-10-03 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,301,438 | 9,435,895.80 | 1.01 |
2022-09-30 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,312,504 | 9,550,641.52 | 1.00 |
2022-09-29 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,312,504 | 10,244,392.72 | 1.03 |
2022-09-28 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,323,570 | 10,549,007.80 | 1.08 |
2022-09-27 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,323,570 | 10,641,950.60 | 1.10 |
2022-09-26 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,323,570 | 10,572,243.50 | 1.08 |
2022-09-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,323,570 | 10,967,250.40 | 1.09 |
2022-09-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,323,570 | 11,036,957.50 | 1.07 |
2022-09-21 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,329,103 | 11,692,097.06 | 1.12 |
2022-09-20 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,334,635 | 11,673,175.00 | 1.10 |
2022-09-19 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,334,635 | 11,626,482.30 | 1.10 |
2022-09-16 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,334,635 | 11,906,638.50 | 1.11 |
2022-09-15 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,334,635 | 12,070,062.95 | 1.11 |
2022-09-14 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,345,701 | 12,338,387.26 | 1.14 |
2022-09-13 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,345,701 | 12,760,613.44 | 1.13 |
2022-09-12 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,345,701 | 12,643,328.39 | 1.13 |
2022-09-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,351,233 | 12,108,849.95 | 1.12 |
2022-09-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,351,233 | 12,155,874.61 | 1.14 |
2022-09-07 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,351,233 | 12,014,800.63 | 1.12 |
2022-09-06 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,351,233 | 12,696,658.20 | 1.19 |
2022-09-02 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,356,766 | 14,022,757.70 | 1.29 |
2022-09-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,356,766 | 14,164,163.66 | 1.28 |
2022-08-31 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,356,766 | 13,669,242.80 | 1.23 |
2022-08-30 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,356,766 | 14,046,325.36 | 1.25 |
2022-08-29 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,356,766 | 14,470,543.24 | 1.27 |
2022-08-26 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,362,299 | 15,071,467.62 | 1.26 |
2022-08-25 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,362,299 | 14,386,400.91 | 1.23 |
2022-08-24 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,362,299 | 14,433,646.89 | 1.25 |
2022-08-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,362,299 | 14,173,794.00 | 1.22 |
2022-08-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,367,832 | 14,538,488.48 | 1.21 |
2022-08-19 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,373,365 | 14,786,063.95 | 1.18 |
2022-08-18 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,373,365 | 14,904,732.20 | 1.19 |
2022-08-17 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,378,897 | 16,081,343.72 | 1.24 |
2022-08-16 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,378,897 | 16,200,288.57 | 1.25 |
2022-08-15 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,378,897 | 17,365,948.10 | 1.33 |
2022-08-12 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,378,897 | 16,795,012.82 | 1.32 |
2022-08-11 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,378,897 | 15,653,142.26 | 1.23 |
2022-08-10 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,384,430 | 14,926,531.80 | 1.23 |
2022-08-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,389,963 | 15,247,963.94 | 1.22 |
2022-08-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,389,963 | 14,985,068.01 | 1.21 |
2022-08-05 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,389,963 | 15,797,655.43 | 1.25 |
2022-08-04 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,389,963 | 15,702,056.91 | 1.25 |
2022-08-03 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,389,963 | 14,841,670.23 | 1.21 |
2022-08-02 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,389,963 | 14,793,870.97 | 1.22 |
2022-08-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,389,963 | 15,486,960.24 | 1.28 |
2022-07-29 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,389,963 | 15,749,856.17 | 1.32 |
2022-07-28 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,389,963 | 15,678,157.28 | 1.34 |
2022-07-27 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,401,029 | 15,342,575.31 | 1.36 |
2022-07-26 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,406,562 | 15,594,521.76 | 1.35 |
2022-07-25 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,406,562 | 15,979,571.68 | 1.38 |
2022-07-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,412,095 | 17,560,051.60 | 1.46 |
2022-07-21 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,412,095 | 16,932,906.90 | 1.46 |
2022-07-20 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,412,095 | 17,077,632.60 | 1.50 |
2022-07-19 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,412,095 | 18,307,801.05 | 1.65 |
2022-07-18 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,412,095 | 17,318,842.10 | 1.11 |
2022-07-15 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,412,095 | 16,739,939.30 | 1.55 |
2022-07-14 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,412,095 | 15,340,924.20 | 1.41 |
2022-07-13 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,412,095 | 16,233,399.35 | 1.49 |
2022-07-12 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,412,095 | 16,522,850.75 | 1.51 |
2022-07-11 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,412,095 | 17,560,051.60 | 1.53 |
2022-07-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,417,629 | 18,325,627.82 | 1.60 |
2022-07-07 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,417,629 | 17,890,454.60 | 1.63 |
2022-07-06 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,417,629 | 19,606,971.19 | 1.76 |
2022-07-05 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,417,629 | 20,622,375.37 | 1.88 |
2022-07-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,417,629 | 20,791,609.40 | 1.90 |
2022-06-30 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,417,629 | 20,815,785.69 | 1.89 |
2022-06-29 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,423,162 | 20,911,888.06 | 1.86 |
2022-06-28 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,423,162 | 21,638,836.66 | 1.87 |
2022-06-27 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,423,162 | 22,462,711.74 | 1.91 |
2022-06-24 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,423,162 | 21,275,362.36 | 1.85 |
2022-06-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,423,162 | 18,634,115.78 | 1.65 |
2022-06-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,434,228 | 19,741,589.08 | 1.74 |
2022-06-21 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,445,296 | 18,951,044.00 | 1.70 |
2022-06-17 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,445,296 | 17,924,019.68 | 1.66 |
2022-06-16 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,445,296 | 18,999,949.92 | 1.68 |
2022-06-15 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,456,362 | 18,742,042.06 | 1.70 |
2022-06-14 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,456,362 | 17,980,569.84 | 1.64 |
2022-06-13 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,456,362 | 19,773,714.10 | 1.70 |
2022-06-10 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,456,362 | 20,559,749.94 | 1.71 |
2022-06-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,456,362 | 22,156,385.24 | 1.78 |
2022-06-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,456,362 | 20,019,350.30 | 1.62 |
2022-06-07 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,456,362 | 19,503,514.28 | 1.60 |
2022-06-06 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,456,362 | 18,447,278.62 | 1.51 |
2022-06-03 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,456,362 | 19,184,187.22 | 1.52 |
2022-06-02 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,456,362 | 18,103,387.94 | 1.51 |
2022-06-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,467,428 | 19,319,961.24 | 1.59 |
2022-05-31 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,467,428 | 19,073,218.44 | 1.55 |
2022-05-27 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,467,428 | 18,234,292.92 | 1.54 |
2022-05-26 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,467,428 | 17,666,784.48 | 1.54 |
2022-05-25 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,472,961 | 17,137,619.73 | 1.52 |
2022-05-24 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,478,494 | 18,439,995.36 | 1.57 |
2022-05-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,478,494 | 19,357,038.14 | 1.66 |
2022-05-20 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,511,698 | 20,445,221.72 | 1.69 |
2022-05-19 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,528,297 | 20,125,244.12 | 1.68 |
2022-05-18 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,533,830 | 21,106,803.90 | 1.70 |
2022-05-17 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,544,896 | 18,628,638.72 | 1.57 |
2022-05-16 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,555,962 | 19,604,228.54 | 1.61 |
2022-05-13 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,561,495 | 18,570,838.75 | 1.61 |
2022-05-12 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,578,097 | 18,510,736.46 | 1.63 |
2022-05-11 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,583,630 | 20,462,349.60 | 1.72 |
2022-05-10 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,583,630 | 19,506,406.50 | 1.64 |
2022-05-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,549,956 | 21,113,635.68 | 1.64 |
2022-05-06 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,495,860 | 22,487,698.60 | 1.71 |
2022-05-05 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,495,860 | 24,883,724.20 | 1.77 |
2022-05-04 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,501,182 | 24,161,418.12 | 1.77 |
2022-05-03 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,511,826 | 23,736,755.70 | 1.74 |
2022-05-02 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,511,826 | 23,987,938.30 | 1.79 |
2022-04-29 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,517,149 | 22,780,198.45 | 1.66 |
2022-04-28 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,517,149 | 22,075,396.73 | 1.64 |
2022-04-27 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,517,229 | 22,529,199.55 | 1.66 |
2022-04-26 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,517,229 | 21,774,030.85 | 1.52 |
2022-04-25 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,525,421 | 21,567,095.34 | 1.53 |
2022-04-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,516,501 | 21,264,433.45 | 1.47 |
2022-04-21 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,465,291 | 21,028,932.23 | 1.40 |
2022-04-20 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,437,820 | 21,306,546.80 | 1.39 |
2022-04-19 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,437,820 | 20,307,040.60 | 1.36 |
2022-04-18 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,448,044 | 21,861,032.92 | 1.44 |
2022-04-14 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,448,044 | 22,913,691.84 | 1.48 |
2022-04-13 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,448,044 | 22,032,396.00 | 1.45 |
2022-04-12 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,453,156 | 22,912,477.04 | 1.50 |
2022-04-11 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 23,500,645.20 | 1.52 |
2022-04-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 24,461,363.40 | 1.55 |
2022-04-07 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 25,495,983.00 | 1.61 |
2022-04-06 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 25,717,687.20 | 1.56 |
2022-04-05 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 26,924,743.40 | 1.59 |
2022-04-04 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 24,239,659.20 | 1.47 |
2022-04-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 23,796,250.80 | 1.46 |
2022-03-31 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 25,249,645.00 | 1.50 |
2022-03-30 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 25,742,321.00 | 1.50 |
2022-03-29 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 24,485,997.20 | 1.46 |
2022-03-28 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 24,215,025.40 | 1.46 |
2022-03-25 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 24,954,039.40 | 1.50 |
2022-03-24 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 25,766,954.80 | 1.58 |
2022-03-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,468,492 | 26,141,330.28 | 1.58 |
2022-03-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,468,492 | 24,536,810.48 | 1.52 |
2022-03-21 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,468,492 | 25,622,946.96 | 1.58 |
2022-03-18 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,468,492 | 22,315,167.68 | 1.42 |
2022-03-17 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,468,492 | 23,870,317.64 | 1.58 |
2022-03-16 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,468,492 | 20,562,538.36 | 1.45 |
2022-03-15 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 18,955,709.10 | 1.37 |
2022-03-14 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 20,569,223.00 | 1.44 |
2022-03-11 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 23,254,307.20 | 1.57 |
2022-03-10 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 25,249,645.00 | 1.68 |
2022-03-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,463,380 | 22,983,335.40 | 1.57 |
2022-03-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,478,713 | 21,515,228.84 | 1.47 |
2022-03-07 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,478,713 | 25,877,763.72 | 1.73 |
2022-03-04 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,483,826 | 27,222,732.96 | 1.78 |
2022-03-03 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,483,826 | 29,855,588.52 | 1.88 |
2022-03-02 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,483,826 | 29,681,720.70 | 1.87 |
2022-03-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,483,826 | 30,898,795.44 | 1.91 |
2022-02-28 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,483,826 | 30,103,971.12 | 1.93 |
2022-02-25 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,555,677 | 31,281,486.48 | 2.03 |
2022-02-24 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,785,505 | 34,094,581.20 | 2.34 |
2022-02-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,802,701 | 35,874,572.80 | 2.37 |
2022-02-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,802,701 | 36,631,302.07 | 2.33 |
2022-02-18 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,819,900 | 37,053,486.00 | 2.31 |
2022-02-17 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,819,900 | 38,689,028.00 | 2.33 |
2022-02-16 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,819,900 | 39,563,197.00 | 2.38 |
2022-02-15 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,819,900 | 37,617,466.00 | 2.35 |
2022-02-14 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,825,632 | 38,146,032.00 | 2.37 |
2022-02-11 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,825,632 | 39,021,977.92 | 2.40 |
2022-02-10 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,837,096 | 40,201,650.32 | 2.40 |
2022-02-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,837,096 | 38,527,763.68 | 2.35 |
2022-02-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,837,096 | 37,761,747.76 | 2.36 |
2022-02-07 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,837,096 | 38,471,021.76 | 2.41 |
2022-02-04 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,837,096 | 37,534,780.08 | 2.40 |
2022-02-03 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,848,560 | 39,082,243.20 | 2.41 |
2022-02-02 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,848,560 | 40,392,580.80 | 2.45 |
2022-02-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,848,560 | 40,022,268.00 | 2.44 |
2022-01-31 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,854,292 | 36,335,137.16 | 2.35 |
2022-01-28 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,860,024 | 35,321,296.40 | 2.32 |
2022-01-27 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,888,684 | 39,112,781.36 | 2.43 |
2022-01-26 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,905,880 | 38,909,733.20 | 2.38 |
2022-01-25 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,911,612 | 39,772,619.92 | 2.38 |
2022-01-24 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,037,738 | 43,409,276.02 | 2.50 |
2022-01-21 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,009,073 | 46,008,726.17 | 2.59 |
2022-01-20 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,020,537 | 45,610,108.70 | 2.56 |
2022-01-19 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,049,202 | 45,463,601.82 | 2.49 |
2022-01-18 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,060,668 | 45,297,886.40 | 2.39 |
2022-01-14 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,072,134 | 45,191,091.14 | 2.37 |
2022-01-13 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,077,867 | 50,107,674.76 | 2.53 |
2022-01-12 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,089,331 | 49,460,189.31 | 2.50 |
2022-01-11 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,100,795 | 49,457,680.25 | 2.54 |
2022-01-10 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,135,187 | 51,605,178.02 | 2.58 |
2022-01-07 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,175,318 | 51,884,696.12 | 2.53 |
2022-01-06 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,192,517 | 51,654,925.06 | 2.50 |
2022-01-05 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,192,517 | 50,441,768.60 | 2.33 |
2022-01-04 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,198,249 | 53,250,845.85 | 2.42 |
2022-01-03 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,198,249 | 51,523,791.39 | 2.40 |
2021-12-31 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,198,249 | 51,395,861.43 | 2.35 |
2021-12-30 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,215,445 | 49,550,007.45 | 2.28 |
2021-12-29 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,215,445 | 50,064,478.65 | 2.29 |
2021-12-28 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,162,861 | 50,162,975.46 | 2.26 |
2021-12-27 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,162,861 | 50,542,518.78 | 2.28 |
2021-12-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,168,470 | 50,378,673.00 | 2.31 |
2021-12-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,166,868 | 50,321,532.52 | 2.33 |
2021-12-21 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,971,350 | 44,094,834.00 | 2.11 |
2021-12-20 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,962,071 | 45,438,169.14 | 2.12 |
2021-12-17 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,967,296 | 47,328,371.20 | 2.22 |
2021-12-16 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,993,416 | 49,630,837.28 | 2.25 |
2021-12-15 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,019,536 | 51,543,479.52 | 2.34 |
2021-12-14 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,029,986 | 53,994,350.52 | 2.42 |
2021-12-13 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,040,442 | 56,491,412.36 | 2.47 |
2021-12-10 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,045,666 | 58,111,307.28 | 2.52 |
2021-12-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,045,666 | 61,705,193.16 | 2.59 |
2021-12-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,045,666 | 59,085,920.40 | 2.52 |
2021-12-07 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,050,890 | 58,180,472.30 | 2.53 |
2021-12-06 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,056,115 | 57,607,767.75 | 2.53 |
2021-12-03 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,097,947 | 62,547,549.93 | 2.62 |
2021-12-02 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,108,397 | 63,473,466.74 | 2.67 |
2021-12-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,118,847 | 63,437,347.98 | 2.59 |
2021-11-30 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,129,297 | 65,308,428.39 | 2.64 |
2021-11-29 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,134,522 | 61,969,499.94 | 2.50 |
2021-11-26 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,134,522 | 65,824,962.00 | 2.59 |
2021-11-24 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,134,522 | 63,787,522.70 | 2.56 |
2021-11-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 3,132,009 | 62,671,500.09 | 2.49 |
2021-11-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,798,874 | 67,340,908.44 | 2.57 |
2021-11-19 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,803,486 | 66,835,106.24 | 2.54 |
2021-11-18 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,812,710 | 70,683,402.30 | 2.65 |
2021-11-17 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,817,321 | 73,729,290.57 | 2.73 |
2021-11-16 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,817,321 | 71,982,551.55 | 2.69 |
2021-11-15 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,817,321 | 74,095,542.30 | 2.77 |
2021-11-12 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,821,933 | 73,370,258.00 | 2.75 |
2021-11-11 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,831,155 | 71,345,106.00 | 2.69 |
2021-11-10 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,840,377 | 73,792,994.46 | 2.73 |
2021-11-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,844,988 | 75,705,130.68 | 2.73 |
2021-11-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,854,214 | 74,637,696.10 | 2.71 |
2021-11-05 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,861,003 | 77,075,420.82 | 2.78 |
2021-11-04 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,836,703 | 76,137,108.52 | 2.76 |
2021-11-03 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,831,047 | 74,456,536.10 | 2.73 |
2021-11-02 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,786,175 | 75,143,139.75 | 2.72 |
2021-11-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,780,044 | 72,781,551.92 | 2.73 |
2021-10-28 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,789,700 | 69,156,663.00 | 2.67 |
2021-10-27 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,716,357 | 69,348,594.21 | 2.64 |
2021-10-26 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,634,593 | 66,075,592.44 | 2.49 |
2021-10-25 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,638,795 | 63,938,002.85 | 2.49 |
2021-10-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,638,795 | 66,471,246.05 | 2.55 |
2021-10-21 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,642,997 | 68,057,172.75 | 2.62 |
2021-10-20 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,642,997 | 66,814,964.16 | 2.56 |
2021-10-19 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,642,997 | 65,493,465.66 | 2.56 |
2021-10-18 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,651,401 | 64,349,502.27 | 2.52 |
2021-10-15 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,651,401 | 66,285,025.00 | 2.61 |
2021-10-14 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,651,401 | 66,629,707.13 | 2.66 |
2021-10-13 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,651,401 | 66,019,884.90 | 2.65 |
2021-10-12 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,659,805 | 65,750,379.60 | 2.65 |
2021-10-11 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,500,476 | 62,836,961.88 | 2.51 |
2021-10-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,464,053 | 62,118,776.13 | 2.47 |
2021-10-07 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,459,436 | 59,936,455.32 | 2.44 |
2021-10-06 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,443,908 | 58,604,913.84 | 2.40 |
2021-10-05 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,441,608 | 55,278,005.12 | 2.25 |
2021-10-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,434,920 | 56,417,096.40 | 2.26 |
2021-09-30 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,434,920 | 56,344,048.80 | 2.24 |
2021-09-29 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,442,540 | 57,033,309.00 | 2.23 |
2021-09-28 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,450,160 | 59,269,370.40 | 2.24 |
2021-09-27 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,450,160 | 59,269,370.40 | 2.26 |
2021-09-24 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,465,408 | 61,585,891.84 | 2.32 |
2021-09-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,473,030 | 62,592,389.30 | 2.38 |
2021-09-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,473,030 | 62,641,849.90 | 2.41 |
2021-09-21 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,473,030 | 59,327,989.70 | 2.30 |
2021-09-20 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,480,652 | 65,538,825.84 | 2.43 |
2021-09-17 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,480,652 | 65,067,501.96 | 2.42 |
2021-09-16 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,328,221 | 62,536,016.06 | 2.33 |
2021-09-15 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,278,131 | 60,370,471.50 | 2.26 |
2021-09-14 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,285,121 | 63,412,107.75 | 2.34 |
2021-09-13 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,292,111 | 64,133,265.78 | 2.35 |
2021-09-10 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,292,111 | 65,829,427.92 | 2.38 |
2021-09-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,292,111 | 64,339,555.77 | 2.33 |
2021-09-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,295,606 | 67,054,651.26 | 2.37 |
2021-09-07 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,206,892 | 64,330,901.80 | 2.29 |
2021-09-03 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,202,180 | 62,541,912.00 | 2.23 |
2021-09-02 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,171,680 | 61,979,747.20 | 2.23 |
2021-09-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,171,680 | 58,396,475.20 | 2.11 |
2021-08-31 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,126,512 | 55,034,130.56 | 1.98 |
2021-08-30 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,107,679 | 53,787,968.08 | 1.94 |
2021-08-27 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,110,873 | 54,924,915.46 | 2.02 |
2021-08-26 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,114,067 | 55,515,399.42 | 2.03 |
2021-08-25 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,117,261 | 57,314,255.27 | 2.10 |
2021-08-24 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,120,455 | 53,159,806.85 | 1.99 |
2021-08-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,123,649 | 52,942,569.57 | 2.03 |
2021-08-20 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,126,843 | 53,319,954.01 | 2.06 |
2021-08-19 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,139,619 | 55,908,244.47 | 2.12 |
2021-08-18 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,142,813 | 52,134,640.29 | 1.98 |
2021-08-17 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,149,201 | 47,819,722.25 | 1.79 |
2021-08-16 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,155,589 | 45,849,378.03 | 1.68 |
2021-08-13 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,158,783 | 48,551,029.67 | 1.74 |
2021-08-12 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,161,977 | 50,265,965.25 | 1.80 |
2021-08-11 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,168,365 | 51,823,923.50 | 1.85 |
2021-08-10 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,168,365 | 51,954,025.40 | 1.86 |
2021-08-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,168,365 | 51,064,995.75 | 1.85 |
2021-08-06 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,168,365 | 53,623,666.45 | 1.93 |
2021-08-05 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,171,559 | 55,049,020.65 | 2.01 |
2021-08-04 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,174,753 | 55,477,949.03 | 1.97 |
2021-08-03 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,190,723 | 57,046,426.92 | 2.00 |
2021-08-02 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,209,887 | 56,573,107.20 | 2.01 |
2021-07-30 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,213,081 | 55,017,193.66 | 1.97 |
2021-07-29 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,216,276 | 55,406,900.00 | 2.03 |
2021-07-28 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,219,471 | 51,314,169.52 | 1.90 |
2021-07-27 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,229,053 | 59,404,262.45 | 2.13 |
2021-07-26 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,229,053 | 62,190,578.70 | 2.21 |
2021-07-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,238,635 | 64,024,961.00 | 2.25 |
2021-07-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,238,635 | 67,539,617.95 | 2.35 |
2021-07-21 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,241,829 | 63,555,852.15 | 2.25 |
2021-07-20 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,245,023 | 61,805,483.19 | 2.24 |
2021-07-19 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,254,605 | 63,128,940.00 | 2.26 |
2021-07-16 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,260,993 | 65,116,598.40 | 2.29 |
2021-07-15 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,270,575 | 68,889,245.50 | 2.39 |
2021-07-14 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,276,963 | 73,204,360.45 | 2.48 |
2021-07-13 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,276,963 | 73,864,679.72 | 2.48 |
2021-07-12 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,276,963 | 77,097,967.18 | 2.59 |
2021-07-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,280,157 | 69,065,955.53 | 2.36 |
2021-07-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,280,157 | 69,499,185.36 | 2.35 |
2021-07-07 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,286,545 | 70,699,971.40 | 2.36 |
2021-07-06 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,289,739 | 71,462,754.19 | 2.35 |
2021-07-02 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,289,739 | 73,660,903.63 | 2.40 |
2021-07-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,292,934 | 74,864,295.10 | 2.41 |
2021-06-30 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,286,546 | 75,410,287.08 | 2.42 |
2021-06-29 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,286,546 | 73,695,377.58 | 2.38 |
2021-06-28 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,289,740 | 71,416,990.60 | 2.32 |
2021-06-25 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,283,352 | 70,395,742.16 | 2.31 |
2021-06-24 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,283,352 | 70,646,910.88 | 2.34 |
2021-06-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,280,158 | 65,828,161.46 | 2.22 |
2021-06-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,280,158 | 69,636,025.32 | 2.38 |
2021-06-21 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,283,352 | 72,953,096.40 | 2.53 |
2021-06-18 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,283,352 | 73,523,934.40 | 2.52 |
2021-06-17 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,283,352 | 73,044,430.48 | 2.54 |
2021-06-16 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,283,352 | 77,177,297.60 | 2.67 |
2021-06-15 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,283,352 | 78,638,642.88 | 2.69 |
2021-06-14 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,283,352 | 78,044,971.36 | 2.67 |
2021-06-11 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,286,545 | 75,776,101.30 | 2.59 |
2021-06-10 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,289,739 | 77,782,433.83 | 2.67 |
2021-06-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,292,932 | 77,913,829.36 | 2.64 |
2021-06-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,292,932 | 76,675,646.08 | 2.61 |
2021-06-07 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,263,282 | 76,363,134.68 | 2.59 |
2021-06-04 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,229,917 | 74,568,424.48 | 2.57 |
2021-06-03 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,154,207 | 74,018,552.52 | 2.50 |
2021-06-02 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,100,818 | 71,427,812.00 | 2.42 |
2021-06-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,094,457 | 69,787,307.24 | 2.38 |
2021-05-28 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,094,457 | 69,389,360.41 | 2.36 |
2021-05-27 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,094,457 | 70,876,424.88 | 2.42 |
2021-05-26 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,094,457 | 65,849,728.08 | 2.30 |
2021-05-25 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,094,457 | 64,970,056.14 | 2.27 |
2021-05-24 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,088,639 | 63,599,057.55 | 2.26 |
2021-05-21 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,088,639 | 64,726,922.61 | 2.30 |
2021-05-20 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,963,368 | 59,450,783.04 | 2.15 |
2021-05-19 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,898,935 | 57,347,837.00 | 2.06 |
2021-05-18 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,909,167 | 55,079,467.95 | 1.98 |
2021-05-17 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,890,398 | 55,218,525.58 | 1.96 |
2021-05-14 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,895,578 | 50,630,888.38 | 1.85 |
2021-05-13 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,905,938 | 52,985,076.40 | 1.91 |
2021-05-12 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,924,061 | 56,682,837.06 | 1.95 |
2021-05-11 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,934,421 | 56,775,256.35 | 1.97 |
2021-05-10 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,952,551 | 61,349,152.42 | 2.02 |
2021-05-07 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,965,501 | 62,837,066.97 | 2.07 |
2021-05-06 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,983,631 | 66,689,674.22 | 2.16 |
2021-05-05 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,993,991 | 67,277,256.34 | 2.16 |
2021-05-04 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,006,941 | 71,386,891.37 | 2.24 |
2021-05-03 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,032,841 | 75,946,939.76 | 2.32 |
2021-04-30 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,035,431 | 75,799,450.44 | 2.29 |
2021-04-29 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,043,201 | 76,885,653.63 | 2.29 |
2021-04-28 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,045,791 | 77,596,852.63 | 2.31 |
2021-04-27 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 2,045,791 | 78,210,589.93 | 2.30 |
2021-04-26 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,977,150 | 74,558,326.50 | 2.22 |
2021-04-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,970,252 | 72,662,893.76 | 2.19 |
2021-04-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,956,748 | 69,581,958.88 | 2.09 |
2021-04-21 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,962,757 | 66,596,345.01 | 2.05 |
2021-04-20 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,914,303 | 64,148,293.53 | 1.93 |
2021-04-19 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,883,733 | 64,159,945.98 | 1.88 |
2021-04-16 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,886,082 | 64,843,499.16 | 1.90 |
2021-04-15 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,886,082 | 65,503,627.86 | 1.91 |
2021-04-14 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,886,082 | 63,466,659.30 | 1.84 |
2021-04-13 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,886,082 | 64,183,370.46 | 1.88 |
2021-04-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,886,082 | 69,426,678.42 | 2.02 |
2021-04-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,886,082 | 68,898,575.46 | 2.03 |
2021-04-07 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,881,384 | 71,850,054.96 | 2.08 |
2021-04-06 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,881,384 | 68,971,537.44 | 2.00 |
2021-04-05 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,871,988 | 69,825,152.40 | 2.06 |
2021-04-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,871,988 | 68,608,360.20 | 2.05 |
2021-03-31 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,862,592 | 65,600,490.24 | 2.01 |
2021-03-30 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,862,592 | 61,968,435.84 | 1.94 |
2021-03-29 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,871,984 | 63,703,615.52 | 1.97 |
2021-03-26 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,871,984 | 64,845,525.76 | 2.02 |
2021-03-25 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,874,333 | 62,434,032.23 | 1.97 |
2021-03-24 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,883,733 | 72,975,816.42 | 2.20 |
2021-03-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,883,733 | 75,424,669.32 | 2.21 |
2021-03-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,886,082 | 75,575,305.74 | 2.22 |
2021-03-19 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,888,431 | 73,686,577.62 | 2.18 |
2021-03-18 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,888,431 | 80,145,011.64 | 2.28 |
2021-03-17 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,888,431 | 77,501,208.24 | 2.24 |
2021-03-15 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,886,082 | 80,101,902.54 | 2.28 |
2021-03-12 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,883,733 | 78,438,642.12 | 2.27 |
2021-03-11 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,864,941 | 74,634,938.82 | 2.16 |
2021-03-10 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,860,243 | 66,299,060.52 | 2.03 |
2021-03-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,860,243 | 71,619,355.50 | 2.19 |
2021-03-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,839,102 | 56,570,777.52 | 1.87 |
2021-03-05 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,774,235 | 59,525,584.25 | 1.86 |
2021-03-04 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,795,523 | 60,221,841.42 | 1.83 |
2021-03-03 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,665,920 | 60,489,555.20 | 1.72 |
2021-03-02 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,677,866 | 64,245,489.14 | 1.76 |
2021-03-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,669,906 | 67,313,910.86 | 1.79 |
2021-02-26 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,669,906 | 62,421,086.28 | 1.73 |
2021-02-25 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,689,816 | 62,996,340.48 | 1.70 |
2021-02-24 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,705,744 | 66,796,935.04 | 1.71 |
2021-02-23 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,723,654 | 66,808,829.04 | 1.71 |
2021-02-22 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,737,591 | 69,816,406.38 | 1.72 |
2021-02-19 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,729,627 | 76,432,217.13 | 1.82 |
2021-02-18 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,689,807 | 73,810,769.76 | 1.84 |
2021-02-17 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,689,807 | 77,173,485.69 | 1.87 |
2021-02-16 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,669,897 | 82,543,008.71 | 1.98 |
2021-02-12 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,638,041 | 80,280,389.41 | 1.96 |
2021-02-11 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,618,131 | 77,055,398.22 | 1.92 |
2021-02-10 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,588,266 | 71,710,209.90 | 1.85 |
2021-02-09 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,566,365 | 68,763,423.50 | 1.78 |
2021-02-08 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,506,665 | 68,523,124.20 | 1.84 |
2021-02-05 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,456,915 | 66,784,983.60 | 1.91 |
2021-02-04 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,421,095 | 66,777,254.05 | 1.98 |
2021-02-03 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,409,149 | 68,907,386.10 | 2.09 |
2021-02-02 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,377,309 | 66,992,309.76 | 2.10 |
2021-02-01 | NIU | ARKQ | NIU TECHNOLOGIES-SPONS ADR | 1,321,561 | 62,060,504.56 | 2.05 |
5 Day
0.54%
0.54%
1 Month
6.88%
6.88%
3 Month
108.58%
108.58%
YTD
6.88%
6.88%
6 Month
-9.69%
-9.69%
1 Year
-60.58%
-60.58%
2 Year
-88.10%
-88.10%
5 Year
-35.38%
-35.38%