Niu Technologies NIU logo
NIU

Niu Technologies

Company

CEO
City
Beijing
State
Beijing
Sector
Industry
Website
Description

Key Statistics

Beta
1.89
Market Cap
642.49 M
Outstanding Shares
68,652,727
52 Week Low
6.67
52 Week High
34.44

About

As the world's leading provider of smart urban mobility solutions, NIU Technologies designs, manufactures and sells high-performance electric bicycles and motorcycles. NIU has a product portfolio consisting of seven series, four e-scooter series, including NQi, MQi and UQi with smart functions and Gova, two urban commuter electric motorcycles series RQi and TQi, and a performance bicycle series, NIU Aero. Different series of products address the needs of different segments of modern urban residents and resolve the demands of different scenarios of urban travel, while being united through a common design language that emphasizes style, freedom and technology. NIU has adopted an omnichannel retail model, integrating the offline and online channels, to offer the products and services.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKQ NIU TECHNOLOGIES-SPONS ADR 2,417,629 $ 20,791,609 1.90 3.24 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,417,629 20,791,609.40 1.90
2022-06-30 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,417,629 20,815,785.69 1.89
2022-06-29 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,423,162 20,911,888.06 1.86
2022-06-28 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,423,162 21,638,836.66 1.87
2022-06-27 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,423,162 22,462,711.74 1.91
2022-06-24 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,423,162 21,275,362.36 1.85
2022-06-23 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,423,162 18,634,115.78 1.65
2022-06-22 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,434,228 19,741,589.08 1.74
2022-06-21 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,445,296 18,951,044.00 1.70
2022-06-17 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,445,296 17,924,019.68 1.66
2022-06-16 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,445,296 18,999,949.92 1.68
2022-06-15 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,456,362 18,742,042.06 1.70
2022-06-14 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,456,362 17,980,569.84 1.64
2022-06-13 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,456,362 19,773,714.10 1.70
2022-06-10 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,456,362 20,559,749.94 1.71
2022-06-09 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,456,362 22,156,385.24 1.78
2022-06-08 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,456,362 20,019,350.30 1.62
2022-06-07 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,456,362 19,503,514.28 1.60
2022-06-06 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,456,362 18,447,278.62 1.51
2022-06-03 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,456,362 19,184,187.22 1.52
2022-06-02 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,456,362 18,103,387.94 1.51
2022-06-01 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,467,428 19,319,961.24 1.59
2022-05-31 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,467,428 19,073,218.44 1.55
2022-05-27 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,467,428 18,234,292.92 1.54
2022-05-26 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,467,428 17,666,784.48 1.54
2022-05-25 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,472,961 17,137,619.73 1.52
2022-05-24 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,478,494 18,439,995.36 1.57
2022-05-23 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,478,494 19,357,038.14 1.66
2022-05-20 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,511,698 20,445,221.72 1.69
2022-05-19 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,528,297 20,125,244.12 1.68
2022-05-18 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,533,830 21,106,803.90 1.70
2022-05-17 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,544,896 18,628,638.72 1.57
2022-05-16 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,555,962 19,604,228.54 1.61
2022-05-13 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,561,495 18,570,838.75 1.61
2022-05-12 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,578,097 18,510,736.46 1.63
2022-05-11 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,583,630 20,462,349.60 1.72
2022-05-10 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,583,630 19,506,406.50 1.64
2022-05-09 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,549,956 21,113,635.68 1.64
2022-05-06 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,495,860 22,487,698.60 1.71
2022-05-05 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,495,860 24,883,724.20 1.77
2022-05-04 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,501,182 24,161,418.12 1.77
2022-05-03 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,511,826 23,736,755.70 1.74
2022-05-02 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,511,826 23,987,938.30 1.79
2022-04-29 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,517,149 22,780,198.45 1.66
2022-04-28 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,517,149 22,075,396.73 1.64
2022-04-27 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,517,229 22,529,199.55 1.66
2022-04-26 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,517,229 21,774,030.85 1.52
2022-04-25 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,525,421 21,567,095.34 1.53
2022-04-22 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,516,501 21,264,433.45 1.47
2022-04-21 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,465,291 21,028,932.23 1.40
2022-04-20 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,437,820 21,306,546.80 1.39
2022-04-19 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,437,820 20,307,040.60 1.36
2022-04-18 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,448,044 21,861,032.92 1.44
2022-04-14 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,448,044 22,913,691.84 1.48
2022-04-13 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,448,044 22,032,396.00 1.45
2022-04-12 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,453,156 22,912,477.04 1.50
2022-04-11 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,463,380 23,500,645.20 1.52
2022-04-08 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,463,380 24,461,363.40 1.55
2022-04-07 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,463,380 25,495,983.00 1.61
2022-04-06 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,463,380 25,717,687.20 1.56
2022-04-05 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,463,380 26,924,743.40 1.59
2022-04-04 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,463,380 24,239,659.20 1.47
2022-04-01 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,463,380 23,796,250.80 1.46
2022-03-31 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,463,380 25,249,645.00 1.50
2022-03-30 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,463,380 25,742,321.00 1.50
2022-03-29 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,463,380 24,485,997.20 1.46
2022-03-28 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,463,380 24,215,025.40 1.46
2022-03-25 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,463,380 24,954,039.40 1.50
2022-03-24 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,463,380 25,766,954.80 1.58
2022-03-23 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,468,492 26,141,330.28 1.58
2022-03-22 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,468,492 24,536,810.48 1.52
2022-03-21 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,468,492 25,622,946.96 1.58
2022-03-18 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,468,492 22,315,167.68 1.42
2022-03-17 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,468,492 23,870,317.64 1.58
2022-03-16 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,468,492 20,562,538.36 1.45
2022-03-15 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,463,380 18,955,709.10 1.37
2022-03-14 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,463,380 20,569,223.00 1.44
2022-03-11 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,463,380 23,254,307.20 1.57
2022-03-10 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,463,380 25,249,645.00 1.68
2022-03-09 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,463,380 22,983,335.40 1.57
2022-03-08 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,478,713 21,515,228.84 1.47
2022-03-07 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,478,713 25,877,763.72 1.73
2022-03-04 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,483,826 27,222,732.96 1.78
2022-03-03 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,483,826 29,855,588.52 1.88
2022-03-02 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,483,826 29,681,720.70 1.87
2022-03-01 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,483,826 30,898,795.44 1.91
2022-02-28 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,483,826 30,103,971.12 1.93
2022-02-25 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,555,677 31,281,486.48 2.03
2022-02-24 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,785,505 34,094,581.20 2.34
2022-02-23 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,802,701 35,874,572.80 2.37
2022-02-22 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,802,701 36,631,302.07 2.33
2022-02-18 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,819,900 37,053,486.00 2.31
2022-02-17 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,819,900 38,689,028.00 2.33
2022-02-16 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,819,900 39,563,197.00 2.38
2022-02-15 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,819,900 37,617,466.00 2.35
2022-02-14 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,825,632 38,146,032.00 2.37
2022-02-11 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,825,632 39,021,977.92 2.40
2022-02-10 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,837,096 40,201,650.32 2.40
2022-02-09 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,837,096 38,527,763.68 2.35
2022-02-08 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,837,096 37,761,747.76 2.36
2022-02-07 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,837,096 38,471,021.76 2.41
2022-02-04 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,837,096 37,534,780.08 2.40
2022-02-03 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,848,560 39,082,243.20 2.41
2022-02-02 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,848,560 40,392,580.80 2.45
2022-02-01 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,848,560 40,022,268.00 2.44
2022-01-31 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,854,292 36,335,137.16 2.35
2022-01-28 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,860,024 35,321,296.40 2.32
2022-01-27 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,888,684 39,112,781.36 2.43
2022-01-26 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,905,880 38,909,733.20 2.38
2022-01-25 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,911,612 39,772,619.92 2.38
2022-01-24 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,037,738 43,409,276.02 2.50
2022-01-21 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,009,073 46,008,726.17 2.59
2022-01-20 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,020,537 45,610,108.70 2.56
2022-01-19 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,049,202 45,463,601.82 2.49
2022-01-18 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,060,668 45,297,886.40 2.39
2022-01-14 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,072,134 45,191,091.14 2.37
2022-01-13 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,077,867 50,107,674.76 2.53
2022-01-12 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,089,331 49,460,189.31 2.50
2022-01-11 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,100,795 49,457,680.25 2.54
2022-01-10 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,135,187 51,605,178.02 2.58
2022-01-07 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,175,318 51,884,696.12 2.53
2022-01-06 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,192,517 51,654,925.06 2.50
2022-01-05 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,192,517 50,441,768.60 2.33
2022-01-04 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,198,249 53,250,845.85 2.42
2022-01-03 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,198,249 51,523,791.39 2.40
2021-12-31 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,198,249 51,395,861.43 2.35
2021-12-30 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,215,445 49,550,007.45 2.28
2021-12-29 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,215,445 50,064,478.65 2.29
2021-12-28 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,162,861 50,162,975.46 2.26
2021-12-27 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,162,861 50,542,518.78 2.28
2021-12-23 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,168,470 50,378,673.00 2.31
2021-12-22 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,166,868 50,321,532.52 2.33
2021-12-21 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,971,350 44,094,834.00 2.11
2021-12-20 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,962,071 45,438,169.14 2.12
2021-12-17 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,967,296 47,328,371.20 2.22
2021-12-16 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,993,416 49,630,837.28 2.25
2021-12-15 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,019,536 51,543,479.52 2.34
2021-12-14 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,029,986 53,994,350.52 2.42
2021-12-13 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,040,442 56,491,412.36 2.47
2021-12-10 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,045,666 58,111,307.28 2.52
2021-12-09 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,045,666 61,705,193.16 2.59
2021-12-08 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,045,666 59,085,920.40 2.52
2021-12-07 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,050,890 58,180,472.30 2.53
2021-12-06 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,056,115 57,607,767.75 2.53
2021-12-03 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,097,947 62,547,549.93 2.62
2021-12-02 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,108,397 63,473,466.74 2.67
2021-12-01 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,118,847 63,437,347.98 2.59
2021-11-30 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,129,297 65,308,428.39 2.64
2021-11-29 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,134,522 61,969,499.94 2.50
2021-11-26 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,134,522 65,824,962.00 2.59
2021-11-24 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,134,522 63,787,522.70 2.56
2021-11-23 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 3,132,009 62,671,500.09 2.49
2021-11-22 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,798,874 67,340,908.44 2.57
2021-11-19 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,803,486 66,835,106.24 2.54
2021-11-18 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,812,710 70,683,402.30 2.65
2021-11-17 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,817,321 73,729,290.57 2.73
2021-11-16 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,817,321 71,982,551.55 2.69
2021-11-15 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,817,321 74,095,542.30 2.77
2021-11-12 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,821,933 73,370,258.00 2.75
2021-11-11 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,831,155 71,345,106.00 2.69
2021-11-10 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,840,377 73,792,994.46 2.73
2021-11-09 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,844,988 75,705,130.68 2.73
2021-11-08 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,854,214 74,637,696.10 2.71
2021-11-05 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,861,003 77,075,420.82 2.78
2021-11-04 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,836,703 76,137,108.52 2.76
2021-11-03 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,831,047 74,456,536.10 2.73
2021-11-02 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,786,175 75,143,139.75 2.72
2021-11-01 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,780,044 72,781,551.92 2.73
2021-10-28 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,789,700 69,156,663.00 2.67
2021-10-27 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,716,357 69,348,594.21 2.64
2021-10-26 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,634,593 66,075,592.44 2.49
2021-10-25 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,638,795 63,938,002.85 2.49
2021-10-22 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,638,795 66,471,246.05 2.55
2021-10-21 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,642,997 68,057,172.75 2.62
2021-10-20 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,642,997 66,814,964.16 2.56
2021-10-19 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,642,997 65,493,465.66 2.56
2021-10-18 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,651,401 64,349,502.27 2.52
2021-10-15 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,651,401 66,285,025.00 2.61
2021-10-14 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,651,401 66,629,707.13 2.66
2021-10-13 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,651,401 66,019,884.90 2.65
2021-10-12 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,659,805 65,750,379.60 2.65
2021-10-11 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,500,476 62,836,961.88 2.51
2021-10-08 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,464,053 62,118,776.13 2.47
2021-10-07 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,459,436 59,936,455.32 2.44
2021-10-06 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,443,908 58,604,913.84 2.40
2021-10-05 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,441,608 55,278,005.12 2.25
2021-10-01 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,434,920 56,417,096.40 2.26
2021-09-30 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,434,920 56,344,048.80 2.24
2021-09-29 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,442,540 57,033,309.00 2.23
2021-09-28 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,450,160 59,269,370.40 2.24
2021-09-27 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,450,160 59,269,370.40 2.26
2021-09-24 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,465,408 61,585,891.84 2.32
2021-09-23 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,473,030 62,592,389.30 2.38
2021-09-22 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,473,030 62,641,849.90 2.41
2021-09-21 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,473,030 59,327,989.70 2.30
2021-09-20 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,480,652 65,538,825.84 2.43
2021-09-17 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,480,652 65,067,501.96 2.42
2021-09-16 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,328,221 62,536,016.06 2.33
2021-09-15 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,278,131 60,370,471.50 2.26
2021-09-14 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,285,121 63,412,107.75 2.34
2021-09-13 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,292,111 64,133,265.78 2.35
2021-09-10 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,292,111 65,829,427.92 2.38
2021-09-09 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,292,111 64,339,555.77 2.33
2021-09-08 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,295,606 67,054,651.26 2.37
2021-09-07 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,206,892 64,330,901.80 2.29
2021-09-03 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,202,180 62,541,912.00 2.23
2021-09-02 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,171,680 61,979,747.20 2.23
2021-09-01 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,171,680 58,396,475.20 2.11
2021-08-31 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,126,512 55,034,130.56 1.98
2021-08-30 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,107,679 53,787,968.08 1.94
2021-08-27 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,110,873 54,924,915.46 2.02
2021-08-26 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,114,067 55,515,399.42 2.03
2021-08-25 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,117,261 57,314,255.27 2.10
2021-08-24 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,120,455 53,159,806.85 1.99
2021-08-23 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,123,649 52,942,569.57 2.03
2021-08-20 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,126,843 53,319,954.01 2.06
2021-08-19 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,139,619 55,908,244.47 2.12
2021-08-18 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,142,813 52,134,640.29 1.98
2021-08-17 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,149,201 47,819,722.25 1.79
2021-08-16 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,155,589 45,849,378.03 1.68
2021-08-13 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,158,783 48,551,029.67 1.74
2021-08-12 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,161,977 50,265,965.25 1.80
2021-08-11 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,168,365 51,823,923.50 1.85
2021-08-10 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,168,365 51,954,025.40 1.86
2021-08-09 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,168,365 51,064,995.75 1.85
2021-08-06 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,168,365 53,623,666.45 1.93
2021-08-05 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,171,559 55,049,020.65 2.01
2021-08-04 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,174,753 55,477,949.03 1.97
2021-08-03 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,190,723 57,046,426.92 2.00
2021-08-02 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,209,887 56,573,107.20 2.01
2021-07-30 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,213,081 55,017,193.66 1.97
2021-07-29 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,216,276 55,406,900.00 2.03
2021-07-28 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,219,471 51,314,169.52 1.90
2021-07-27 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,229,053 59,404,262.45 2.13
2021-07-26 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,229,053 62,190,578.70 2.21
2021-07-23 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,238,635 64,024,961.00 2.25
2021-07-22 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,238,635 67,539,617.95 2.35
2021-07-21 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,241,829 63,555,852.15 2.25
2021-07-20 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,245,023 61,805,483.19 2.24
2021-07-19 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,254,605 63,128,940.00 2.26
2021-07-16 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,260,993 65,116,598.40 2.29
2021-07-15 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,270,575 68,889,245.50 2.39
2021-07-14 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,276,963 73,204,360.45 2.48
2021-07-13 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,276,963 73,864,679.72 2.48
2021-07-12 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,276,963 77,097,967.18 2.59
2021-07-09 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,280,157 69,065,955.53 2.36
2021-07-08 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,280,157 69,499,185.36 2.35
2021-07-07 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,286,545 70,699,971.40 2.36
2021-07-06 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,289,739 71,462,754.19 2.35
2021-07-02 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,289,739 73,660,903.63 2.40
2021-07-01 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,292,934 74,864,295.10 2.41
2021-06-30 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,286,546 75,410,287.08 2.42
2021-06-29 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,286,546 73,695,377.58 2.38
2021-06-28 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,289,740 71,416,990.60 2.32
2021-06-25 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,283,352 70,395,742.16 2.31
2021-06-24 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,283,352 70,646,910.88 2.34
2021-06-23 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,280,158 65,828,161.46 2.22
2021-06-22 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,280,158 69,636,025.32 2.38
2021-06-21 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,283,352 72,953,096.40 2.53
2021-06-18 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,283,352 73,523,934.40 2.52
2021-06-17 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,283,352 73,044,430.48 2.54
2021-06-16 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,283,352 77,177,297.60 2.67
2021-06-15 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,283,352 78,638,642.88 2.69
2021-06-14 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,283,352 78,044,971.36 2.67
2021-06-11 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,286,545 75,776,101.30 2.59
2021-06-10 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,289,739 77,782,433.83 2.67
2021-06-09 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,292,932 77,913,829.36 2.64
2021-06-08 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,292,932 76,675,646.08 2.61
2021-06-07 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,263,282 76,363,134.68 2.59
2021-06-04 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,229,917 74,568,424.48 2.57
2021-06-03 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,154,207 74,018,552.52 2.50
2021-06-02 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,100,818 71,427,812.00 2.42
2021-06-01 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,094,457 69,787,307.24 2.38
2021-05-28 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,094,457 69,389,360.41 2.36
2021-05-27 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,094,457 70,876,424.88 2.42
2021-05-26 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,094,457 65,849,728.08 2.30
2021-05-25 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,094,457 64,970,056.14 2.27
2021-05-24 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,088,639 63,599,057.55 2.26
2021-05-21 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,088,639 64,726,922.61 2.30
2021-05-20 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,963,368 59,450,783.04 2.15
2021-05-19 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,898,935 57,347,837.00 2.06
2021-05-18 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,909,167 55,079,467.95 1.98
2021-05-17 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,890,398 55,218,525.58 1.96
2021-05-14 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,895,578 50,630,888.38 1.85
2021-05-13 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,905,938 52,985,076.40 1.91
2021-05-12 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,924,061 56,682,837.06 1.95
2021-05-11 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,934,421 56,775,256.35 1.97
2021-05-10 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,952,551 61,349,152.42 2.02
2021-05-07 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,965,501 62,837,066.97 2.07
2021-05-06 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,983,631 66,689,674.22 2.16
2021-05-05 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,993,991 67,277,256.34 2.16
2021-05-04 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,006,941 71,386,891.37 2.24
2021-05-03 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,032,841 75,946,939.76 2.32
2021-04-30 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,035,431 75,799,450.44 2.29
2021-04-29 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,043,201 76,885,653.63 2.29
2021-04-28 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,045,791 77,596,852.63 2.31
2021-04-27 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 2,045,791 78,210,589.93 2.30
2021-04-26 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,977,150 74,558,326.50 2.22
2021-04-23 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,970,252 72,662,893.76 2.19
2021-04-22 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,956,748 69,581,958.88 2.09
2021-04-21 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,962,757 66,596,345.01 2.05
2021-04-20 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,914,303 64,148,293.53 1.93
2021-04-19 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,883,733 64,159,945.98 1.88
2021-04-16 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,886,082 64,843,499.16 1.90
2021-04-15 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,886,082 65,503,627.86 1.91
2021-04-14 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,886,082 63,466,659.30 1.84
2021-04-13 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,886,082 64,183,370.46 1.88
2021-04-09 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,886,082 69,426,678.42 2.02
2021-04-08 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,886,082 68,898,575.46 2.03
2021-04-07 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,881,384 71,850,054.96 2.08
2021-04-06 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,881,384 68,971,537.44 2.00
2021-04-05 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,871,988 69,825,152.40 2.06
2021-04-01 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,871,988 68,608,360.20 2.05
2021-03-31 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,862,592 65,600,490.24 2.01
2021-03-30 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,862,592 61,968,435.84 1.94
2021-03-29 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,871,984 63,703,615.52 1.97
2021-03-26 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,871,984 64,845,525.76 2.02
2021-03-25 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,874,333 62,434,032.23 1.97
2021-03-24 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,883,733 72,975,816.42 2.20
2021-03-23 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,883,733 75,424,669.32 2.21
2021-03-22 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,886,082 75,575,305.74 2.22
2021-03-19 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,888,431 73,686,577.62 2.18
2021-03-18 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,888,431 80,145,011.64 2.28
2021-03-17 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,888,431 77,501,208.24 2.24
2021-03-15 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,886,082 80,101,902.54 2.28
2021-03-12 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,883,733 78,438,642.12 2.27
2021-03-11 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,864,941 74,634,938.82 2.16
2021-03-10 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,860,243 66,299,060.52 2.03
2021-03-09 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,860,243 71,619,355.50 2.19
2021-03-08 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,839,102 56,570,777.52 1.87
2021-03-05 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,774,235 59,525,584.25 1.86
2021-03-04 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,795,523 60,221,841.42 1.83
2021-03-03 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,665,920 60,489,555.20 1.72
2021-03-02 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,677,866 64,245,489.14 1.76
2021-03-01 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,669,906 67,313,910.86 1.79
2021-02-26 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,669,906 62,421,086.28 1.73
2021-02-25 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,689,816 62,996,340.48 1.70
2021-02-24 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,705,744 66,796,935.04 1.71
2021-02-23 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,723,654 66,808,829.04 1.71
2021-02-22 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,737,591 69,816,406.38 1.72
2021-02-19 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,729,627 76,432,217.13 1.82
2021-02-18 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,689,807 73,810,769.76 1.84
2021-02-17 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,689,807 77,173,485.69 1.87
2021-02-16 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,669,897 82,543,008.71 1.98
2021-02-12 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,638,041 80,280,389.41 1.96
2021-02-11 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,618,131 77,055,398.22 1.92
2021-02-10 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,588,266 71,710,209.90 1.85
2021-02-09 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,566,365 68,763,423.50 1.78
2021-02-08 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,506,665 68,523,124.20 1.84
2021-02-05 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,456,915 66,784,983.60 1.91
2021-02-04 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,421,095 66,777,254.05 1.98
2021-02-03 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,409,149 68,907,386.10 2.09
2021-02-02 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,377,309 66,992,309.76 2.10
2021-02-01 NIU ARKQ NIU TECHNOLOGIES-SPONS ADR 1,321,561 62,060,504.56 2.05
5 Day
-2.05%
1 Month
9.83%
3 Month
-10.97%
YTD
-46.62%
6 Month
-46.62%
1 Year
-73.66%
2 Year
-46.25%
5 Year
-0.58%