Nurix Therapeutics Inc NRIX logo
NRIX

Nurix Therapeutics Inc

Company

CEO
City
State
Sector
Manufacturing
Industry
Pharmaceutical Preparation Manufacturing
Website
Description

Key Statistics

Beta
1.59
Market Cap
579.45 M
Outstanding Shares
47,147,781
52 Week Low
7.52
52 Week High
20.2

About

Nurix Therapeutics is a biopharmaceutical company focused on the discovery, development, and commercialization of small molecule therapies designed to modulate cellular protein levels as a novel treatment approach for cancer and other challenging diseases. Leveraging Nurix’s extensive expertise in E3 ligases together with its proprietary DNA-encoded libraries, Nurix has built DELigase, an integrated discovery platform to identify and advance novel drug candidates targeting E3 ligases, a broad class of enzymes that can modulate proteins within the cell. Nurix’s drug discovery approach is to either harness or inhibit the natural function of E3 ligases within the ubiquitin proteasome system to selectively decrease or increase cellular protein levels. Nurix’s wholly owned pipeline includes targeted protein degraders of Bruton’s tyrosine kinase, a B-cell signaling protein, and inhibitors of Casitas B-lineage lymphoma proto-oncogene B, an E3 ligase that regulates T cell activation. Nurix is headquartered in San Francisco, California.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG NURIX THERAPEUTICS INC 1,971,279 $ 24,227,019 1.08 4.18 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2023-02-01 NRIX ARKG NURIX THERAPEUTICS INC 1,971,279 24,227,018.91 1.08
2023-01-31 NRIX ARKG NURIX THERAPEUTICS INC 1,974,235 23,434,169.45 1.07
2023-01-30 NRIX ARKG NURIX THERAPEUTICS INC 1,980,147 24,514,219.86 1.08
2023-01-27 NRIX ARKG NURIX THERAPEUTICS INC 1,980,147 23,959,778.70 1.08
2023-01-26 NRIX ARKG NURIX THERAPEUTICS INC 1,980,147 24,672,631.62 1.12
2023-01-25 NRIX ARKG NURIX THERAPEUTICS INC 1,986,059 25,322,252.25 1.15
2023-01-24 NRIX ARKG NURIX THERAPEUTICS INC 1,986,059 25,123,646.35 1.12
2023-01-23 NRIX ARKG NURIX THERAPEUTICS INC 1,981,625 25,146,821.25 1.15
2023-01-20 NRIX ARKG NURIX THERAPEUTICS INC 1,996,405 24,356,141.00 1.13
2023-01-19 NRIX ARKG NURIX THERAPEUTICS INC 2,002,317 24,428,267.40 1.10
2023-01-18 NRIX ARKG NURIX THERAPEUTICS INC 2,011,185 23,973,325.20 1.06
2023-01-17 NRIX ARKG NURIX THERAPEUTICS INC 2,018,575 23,536,584.50 1.05
2023-01-13 NRIX ARKG NURIX THERAPEUTICS INC 2,015,619 23,804,460.39 1.08
2023-01-12 NRIX ARKG NURIX THERAPEUTICS INC 2,020,053 22,846,799.43 1.07
2023-01-11 NRIX ARKG NURIX THERAPEUTICS INC 2,017,097 22,127,554.09 1.08
2023-01-10 NRIX ARKG NURIX THERAPEUTICS INC 2,002,317 20,543,772.42 1.04
2023-01-09 NRIX ARKG NURIX THERAPEUTICS INC 1,997,883 21,896,797.68 1.14
2023-01-06 NRIX ARKG NURIX THERAPEUTICS INC 1,989,015 21,063,668.85 1.10
2023-01-05 NRIX ARKG NURIX THERAPEUTICS INC 1,981,625 21,441,182.50 1.13
2023-01-04 NRIX ARKG NURIX THERAPEUTICS INC 1,983,103 21,516,667.55 1.18
2023-01-03 NRIX ARKG NURIX THERAPEUTICS INC 1,969,801 21,628,414.98 1.16
2022-12-30 NRIX ARKG NURIX THERAPEUTICS INC 1,989,015 21,759,824.10 1.15
2022-12-29 NRIX ARKG NURIX THERAPEUTICS INC 2,002,317 20,123,285.85 1.10
2022-12-28 NRIX ARKG NURIX THERAPEUTICS INC 2,000,839 19,728,272.54 1.07
2022-12-27 NRIX ARKG NURIX THERAPEUTICS INC 2,005,273 20,814,733.74 1.08
2022-12-23 NRIX ARKG NURIX THERAPEUTICS INC 2,014,141 21,853,429.85 1.09
2022-12-22 NRIX ARKG NURIX THERAPEUTICS INC 1,997,883 22,496,162.58 1.12
2022-12-21 NRIX ARKG NURIX THERAPEUTICS INC 2,024,487 22,633,764.66 1.14
2022-12-20 NRIX ARKG NURIX THERAPEUTICS INC 2,012,663 21,434,860.95 1.09
2022-12-19 NRIX ARKG NURIX THERAPEUTICS INC 2,018,575 24,566,057.75 1.19
2022-12-16 NRIX ARKG NURIX THERAPEUTICS INC 2,021,531 24,076,434.21 1.18
2022-12-15 NRIX ARKG NURIX THERAPEUTICS INC 2,027,443 25,059,195.48 1.18
2022-12-14 NRIX ARKG NURIX THERAPEUTICS INC 2,025,965 24,595,215.10 1.15
2022-12-13 NRIX ARKG NURIX THERAPEUTICS INC 2,008,229 24,801,628.15 1.18
2022-12-12 NRIX ARKG NURIX THERAPEUTICS INC 2,008,229 23,958,171.97 1.16
2022-12-09 NRIX ARKG NURIX THERAPEUTICS INC 2,028,921 25,665,850.65 1.20
2022-12-08 NRIX ARKG NURIX THERAPEUTICS INC 2,028,921 25,057,174.35 1.19
2022-12-07 NRIX ARKG NURIX THERAPEUTICS INC 2,039,267 25,409,266.82 1.21
2022-12-06 NRIX ARKG NURIX THERAPEUTICS INC 2,051,091 25,392,506.58 1.17
2022-12-05 NRIX ARKG NURIX THERAPEUTICS INC 2,037,789 25,696,519.29 1.13
2022-12-02 NRIX ARKG NURIX THERAPEUTICS INC 2,037,789 24,820,270.02 1.10
2022-12-01 NRIX ARKG NURIX THERAPEUTICS INC 2,037,789 25,248,205.71 1.12
2022-11-30 NRIX ARKG NURIX THERAPEUTICS INC 2,067,349 24,208,656.79 1.14
2022-11-29 NRIX ARKG NURIX THERAPEUTICS INC 2,093,953 23,766,366.55 1.10
2022-11-28 NRIX ARKG NURIX THERAPEUTICS INC 2,111,689 25,044,631.54 1.11
2022-11-25 NRIX ARKG NURIX THERAPEUTICS INC 2,111,689 25,107,982.21 1.10
2022-11-23 NRIX ARKG NURIX THERAPEUTICS INC 2,111,689 26,438,346.28 1.17
2022-11-22 NRIX ARKG NURIX THERAPEUTICS INC 2,124,991 26,498,637.77 1.16
2022-11-21 NRIX ARKG NURIX THERAPEUTICS INC 2,132,381 27,720,953.00 1.20
2022-11-18 NRIX ARKG NURIX THERAPEUTICS INC 2,150,117 28,080,528.02 1.18
2022-11-17 NRIX ARKG NURIX THERAPEUTICS INC 2,129,425 29,237,005.25 1.21
2022-11-16 NRIX ARKG NURIX THERAPEUTICS INC 2,126,469 30,195,859.80 1.20
2022-11-15 NRIX ARKG NURIX THERAPEUTICS INC 2,111,689 30,070,451.36 1.20
2022-11-14 NRIX ARKG NURIX THERAPEUTICS INC 2,111,689 30,809,542.51 1.19
2022-11-11 NRIX ARKG NURIX THERAPEUTICS INC 2,083,607 28,607,924.11 1.19
2022-11-10 NRIX ARKG NURIX THERAPEUTICS INC 2,057,003 24,684,036.00 1.15
2022-11-09 NRIX ARKG NURIX THERAPEUTICS INC 2,061,437 26,757,452.26 1.19
2022-11-08 NRIX ARKG NURIX THERAPEUTICS INC 2,061,437 26,860,524.11 1.22
2022-11-07 NRIX ARKG NURIX THERAPEUTICS INC 2,059,959 26,697,068.64 1.18
2022-11-04 NRIX ARKG NURIX THERAPEUTICS INC 2,059,959 25,934,883.81 1.14
2022-11-03 NRIX ARKG NURIX THERAPEUTICS INC 2,070,305 26,127,249.10 1.13
2022-11-02 NRIX ARKG NURIX THERAPEUTICS INC 2,062,915 27,209,848.85 1.14
2022-11-01 NRIX ARKG NURIX THERAPEUTICS INC 2,062,915 26,260,907.95 1.12
2022-10-31 NRIX ARKG NURIX THERAPEUTICS INC 2,065,871 26,505,124.93 1.11
2022-10-28 NRIX ARKG NURIX THERAPEUTICS INC 2,065,871 25,244,943.62 1.10
2022-10-27 NRIX ARKG NURIX THERAPEUTICS INC 2,065,871 24,935,062.97 1.06
2022-10-26 NRIX ARKG NURIX THERAPEUTICS INC 2,067,349 24,828,861.49 1.09
2022-10-25 NRIX ARKG NURIX THERAPEUTICS INC 2,071,783 23,390,430.07 1.08
2022-10-24 NRIX ARKG NURIX THERAPEUTICS INC 2,079,173 23,640,197.01 1.08
2022-10-21 NRIX ARKG NURIX THERAPEUTICS INC 2,093,963 22,991,713.74 1.07
2022-10-20 NRIX ARKG NURIX THERAPEUTICS INC 2,083,610 22,878,037.80 1.07
2022-10-19 NRIX ARKG NURIX THERAPEUTICS INC 2,028,742 23,472,544.94 1.04
2022-10-18 NRIX ARKG NURIX THERAPEUTICS INC 1,971,667 22,319,270.44 1.00
2022-10-17 NRIX ARKG NURIX THERAPEUTICS INC 1,961,469 21,321,168.03 1.00
2022-10-14 NRIX ARKG NURIX THERAPEUTICS INC 1,682,349 18,505,839.00 0.83
2022-10-13 NRIX ARKG NURIX THERAPEUTICS INC 1,640,252 17,944,356.88 0.79
2022-10-12 NRIX ARKG NURIX THERAPEUTICS INC 1,562,515 17,265,790.75 0.76
2022-10-11 NRIX ARKG NURIX THERAPEUTICS INC 1,390,716 15,283,968.84 0.67
2022-10-10 NRIX ARKG NURIX THERAPEUTICS INC 1,271,081 13,943,758.57 0.59
2022-10-07 NRIX ARKG NURIX THERAPEUTICS INC 1,282,560 15,159,859.20 0.60
2022-10-06 NRIX ARKG NURIX THERAPEUTICS INC 1,286,975 16,267,364.00 0.64
2022-10-05 NRIX ARKG NURIX THERAPEUTICS INC 1,287,858 17,154,268.56 0.66
2022-10-04 NRIX ARKG NURIX THERAPEUTICS INC 1,264,017 16,571,262.87 0.70
2022-10-03 NRIX ARKG NURIX THERAPEUTICS INC 1,277,262 16,642,723.86 0.70
2022-09-30 NRIX ARKG NURIX THERAPEUTICS INC 1,286,975 16,589,107.75 0.69
2022-09-29 NRIX ARKG NURIX THERAPEUTICS INC 1,286,092 17,722,347.76 0.71
2022-09-28 NRIX ARKG NURIX THERAPEUTICS INC 1,267,549 16,465,461.51 0.71
2022-09-27 NRIX ARKG NURIX THERAPEUTICS INC 1,267,549 15,628,879.17 0.69
2022-09-26 NRIX ARKG NURIX THERAPEUTICS INC 1,259,602 15,782,813.06 0.69
2022-09-23 NRIX ARKG NURIX THERAPEUTICS INC 1,269,315 16,259,925.15 0.69
2022-09-22 NRIX ARKG NURIX THERAPEUTICS INC 1,279,028 16,512,251.48 0.67
2022-09-21 NRIX ARKG NURIX THERAPEUTICS INC 1,288,741 16,843,844.87 0.66
2022-09-20 NRIX ARKG NURIX THERAPEUTICS INC 1,291,390 19,099,658.10 0.74
2022-09-19 NRIX ARKG NURIX THERAPEUTICS INC 1,227,196 19,095,169.76 0.73
2022-09-16 NRIX ARKG NURIX THERAPEUTICS INC 1,137,219 18,616,275.03 0.67
2022-09-15 NRIX ARKG NURIX THERAPEUTICS INC 1,120,321 18,160,403.41 0.66
2022-09-14 NRIX ARKG NURIX THERAPEUTICS INC 1,099,764 17,332,280.64 0.64
2022-09-13 NRIX ARKG NURIX THERAPEUTICS INC 1,014,149 16,520,487.21 0.58
2022-09-12 NRIX ARKG NURIX THERAPEUTICS INC 1,010,039 16,029,318.93 0.58
2022-09-09 NRIX ARKG NURIX THERAPEUTICS INC 1,007,984 16,127,744.00 0.59
2022-09-08 NRIX ARKG NURIX THERAPEUTICS INC 1,010,724 16,292,870.88 0.62
2022-09-07 NRIX ARKG NURIX THERAPEUTICS INC 1,014,049 15,514,949.70 0.62
2022-09-06 NRIX ARKG NURIX THERAPEUTICS INC 1,003,133 16,080,221.99 0.63
2022-09-02 NRIX ARKG NURIX THERAPEUTICS INC 999,753 16,385,951.67 0.62
2022-09-01 NRIX ARKG NURIX THERAPEUTICS INC 998,253 15,702,519.69 0.60
2022-08-31 NRIX ARKG NURIX THERAPEUTICS INC 1,003,476 15,463,565.16 0.59
2022-08-30 NRIX ARKG NURIX THERAPEUTICS INC 1,002,035 15,842,173.35 0.59
2022-08-29 NRIX ARKG NURIX THERAPEUTICS INC 992,316 15,311,435.88 0.56
2022-08-26 NRIX ARKG NURIX THERAPEUTICS INC 988,326 16,801,542.00 0.58
2022-08-25 NRIX ARKG NURIX THERAPEUTICS INC 988,326 16,999,207.20 0.60
2022-08-24 NRIX ARKG NURIX THERAPEUTICS INC 992,316 16,174,750.80 0.59
2022-08-23 NRIX ARKG NURIX THERAPEUTICS INC 999,631 15,694,206.70 0.58
2022-08-22 NRIX ARKG NURIX THERAPEUTICS INC 996,324 15,552,617.64 0.57
2022-08-19 NRIX ARKG NURIX THERAPEUTICS INC 943,976 14,905,381.04 0.52
2022-08-18 NRIX ARKG NURIX THERAPEUTICS INC 912,519 14,080,168.17 0.48
2022-08-17 NRIX ARKG NURIX THERAPEUTICS INC 917,733 14,775,501.30 0.48
2022-08-16 NRIX ARKG NURIX THERAPEUTICS INC 924,388 15,686,864.36 0.48
2022-08-15 NRIX ARKG NURIX THERAPEUTICS INC 927,413 15,515,619.49 0.48
2022-08-12 NRIX ARKG NURIX THERAPEUTICS INC 923,178 15,657,098.88 0.51
2022-08-11 NRIX ARKG NURIX THERAPEUTICS INC 922,573 18,276,171.13 0.58
2022-08-10 NRIX ARKG NURIX THERAPEUTICS INC 922,573 17,067,600.50 0.58
2022-08-09 NRIX ARKG NURIX THERAPEUTICS INC 922,573 17,768,755.98 0.57
2022-08-08 NRIX ARKG NURIX THERAPEUTICS INC 928,018 17,984,988.84 0.58
2022-08-05 NRIX ARKG NURIX THERAPEUTICS INC 919,548 17,186,352.12 0.57
2022-08-04 NRIX ARKG NURIX THERAPEUTICS INC 917,733 16,629,321.96 0.56
2022-08-03 NRIX ARKG NURIX THERAPEUTICS INC 918,943 15,208,506.65 0.54
2022-08-02 NRIX ARKG NURIX THERAPEUTICS INC 918,943 14,160,911.63 0.51
2022-08-01 NRIX ARKG NURIX THERAPEUTICS INC 915,927 14,618,194.92 0.53
2022-07-29 NRIX ARKG NURIX THERAPEUTICS INC 922,300 14,729,131.00 0.52
2022-07-28 NRIX ARKG NURIX THERAPEUTICS INC 922,903 14,831,051.21 0.52
2022-07-27 NRIX ARKG NURIX THERAPEUTICS INC 927,727 14,787,968.38 0.53
2022-07-26 NRIX ARKG NURIX THERAPEUTICS INC 933,757 14,781,373.31 0.52
2022-07-25 NRIX ARKG NURIX THERAPEUTICS INC 936,772 14,819,733.04 0.52
2022-07-22 NRIX ARKG NURIX THERAPEUTICS INC 956,068 16,453,930.28 0.53
2022-07-21 NRIX ARKG NURIX THERAPEUTICS INC 956,068 16,253,156.00 0.54
2022-07-20 NRIX ARKG NURIX THERAPEUTICS INC 948,832 15,437,496.64 0.53
2022-07-19 NRIX ARKG NURIX THERAPEUTICS INC 953,335 14,557,425.45 0.52
2022-07-18 NRIX ARKG NURIX THERAPEUTICS INC 906,699 14,987,734.47 0.52
2022-07-15 NRIX ARKG NURIX THERAPEUTICS INC 908,995 14,616,639.60 0.51
2022-07-14 NRIX ARKG NURIX THERAPEUTICS INC 908,995 15,034,777.30 0.51
2022-07-13 NRIX ARKG NURIX THERAPEUTICS INC 903,255 14,424,982.35 0.50
2022-07-12 NRIX ARKG NURIX THERAPEUTICS INC 899,237 15,143,151.08 0.54
2022-07-11 NRIX ARKG NURIX THERAPEUTICS INC 900,959 15,955,983.89 0.54
2022-07-08 NRIX ARKG NURIX THERAPEUTICS INC 900,959 13,937,835.73 0.47
2022-07-07 NRIX ARKG NURIX THERAPEUTICS INC 835,783 12,060,348.69 0.45
2022-07-06 NRIX ARKG NURIX THERAPEUTICS INC 801,163 11,064,061.03 0.41
2022-07-05 NRIX ARKG NURIX THERAPEUTICS INC 754,753 10,053,309.96 0.41
2022-07-01 NRIX ARKG NURIX THERAPEUTICS INC 757,789 9,601,186.63 0.41
2022-06-30 NRIX ARKG NURIX THERAPEUTICS INC 750,199 9,384,989.49 0.39
2022-06-29 NRIX ARKG NURIX THERAPEUTICS INC 752,729 8,731,656.40 0.36
2022-06-28 NRIX ARKG NURIX THERAPEUTICS INC 760,825 9,342,931.00 0.36
2022-06-27 NRIX ARKG NURIX THERAPEUTICS INC 760,825 9,639,652.75 0.37
2022-06-24 NRIX ARKG NURIX THERAPEUTICS INC 765,885 10,071,387.75 0.40
2022-06-23 NRIX ARKG NURIX THERAPEUTICS INC 768,921 9,580,755.66 0.41
2022-06-22 NRIX ARKG NURIX THERAPEUTICS INC 768,415 8,936,666.45 0.39
2022-06-21 NRIX ARKG NURIX THERAPEUTICS INC 776,005 8,629,175.60 0.38
2022-06-17 NRIX ARKG NURIX THERAPEUTICS INC 781,571 7,604,685.83 0.35
2022-06-16 NRIX ARKG NURIX THERAPEUTICS INC 786,125 7,884,833.75 0.35
2022-06-15 NRIX ARKG NURIX THERAPEUTICS INC 782,583 7,559,751.78 0.35
2022-06-14 NRIX ARKG NURIX THERAPEUTICS INC 784,607 7,547,919.34 0.36
2022-06-13 NRIX ARKG NURIX THERAPEUTICS INC 784,607 7,940,222.84 0.35
2022-06-10 NRIX ARKG NURIX THERAPEUTICS INC 784,607 8,591,446.65 0.35
2022-06-09 NRIX ARKG NURIX THERAPEUTICS INC 779,547 9,206,450.07 0.35
2022-06-08 NRIX ARKG NURIX THERAPEUTICS INC 777,523 9,135,895.25 0.36
2022-06-07 NRIX ARKG NURIX THERAPEUTICS INC 777,523 8,233,968.57 0.34
2022-06-06 NRIX ARKG NURIX THERAPEUTICS INC 781,065 8,255,857.05 0.33
2022-06-03 NRIX ARKG NURIX THERAPEUTICS INC 774,487 7,040,086.83 0.28
2022-06-02 NRIX ARKG NURIX THERAPEUTICS INC 774,487 7,388,605.98 0.31
2022-06-01 NRIX ARKG NURIX THERAPEUTICS INC 772,463 7,794,151.67 0.32
2022-05-31 NRIX ARKG NURIX THERAPEUTICS INC 782,583 7,058,898.66 0.27
2022-05-27 NRIX ARKG NURIX THERAPEUTICS INC 795,739 6,270,423.32 0.25
2022-05-26 NRIX ARKG NURIX THERAPEUTICS INC 799,281 8,144,673.39 0.33
2022-05-25 NRIX ARKG NURIX THERAPEUTICS INC 799,281 7,928,867.52 0.32
2022-05-24 NRIX ARKG NURIX THERAPEUTICS INC 800,799 8,096,077.89 0.31
2022-05-23 NRIX ARKG NURIX THERAPEUTICS INC 800,293 7,986,924.14 0.31
2022-05-20 NRIX ARKG NURIX THERAPEUTICS INC 803,329 8,017,223.42 0.31
2022-05-19 NRIX ARKG NURIX THERAPEUTICS INC 802,317 8,031,193.17 0.32
2022-05-18 NRIX ARKG NURIX THERAPEUTICS INC 798,775 8,347,198.75 0.32
2022-05-17 NRIX ARKG NURIX THERAPEUTICS INC 801,811 7,777,566.70 0.31
2022-05-16 NRIX ARKG NURIX THERAPEUTICS INC 803,329 7,695,891.82 0.30
2022-05-13 NRIX ARKG NURIX THERAPEUTICS INC 802,317 7,654,104.18 0.33
2022-05-12 NRIX ARKG NURIX THERAPEUTICS INC 788,682 6,940,401.60 0.32
2022-05-11 NRIX ARKG NURIX THERAPEUTICS INC 781,598 7,190,701.60 0.31
2022-05-10 NRIX ARKG NURIX THERAPEUTICS INC 768,948 6,720,605.52 0.30
2022-05-09 NRIX ARKG NURIX THERAPEUTICS INC 772,996 7,389,841.76 0.30
2022-05-06 NRIX ARKG NURIX THERAPEUTICS INC 781,092 8,115,545.88 0.31
2022-05-05 NRIX ARKG NURIX THERAPEUTICS INC 782,104 9,072,406.40 0.32
2022-05-04 NRIX ARKG NURIX THERAPEUTICS INC 780,080 8,768,099.20 0.32
2022-05-03 NRIX ARKG NURIX THERAPEUTICS INC 776,032 9,281,342.72 0.34
2022-05-02 NRIX ARKG NURIX THERAPEUTICS INC 774,008 8,568,268.56 0.33
2022-04-29 NRIX ARKG NURIX THERAPEUTICS INC 775,020 8,757,726.00 0.32
2022-04-28 NRIX ARKG NURIX THERAPEUTICS INC 775,020 9,083,234.40 0.32
2022-04-27 NRIX ARKG NURIX THERAPEUTICS INC 774,514 9,085,049.22 0.32
2022-04-26 NRIX ARKG NURIX THERAPEUTICS INC 782,104 10,042,215.36 0.33
2022-04-25 NRIX ARKG NURIX THERAPEUTICS INC 783,622 9,834,456.10 0.33
2022-04-22 NRIX ARKG NURIX THERAPEUTICS INC 786,658 9,998,423.18 0.33
2022-04-21 NRIX ARKG NURIX THERAPEUTICS INC 793,236 10,700,753.64 0.34
2022-04-20 NRIX ARKG NURIX THERAPEUTICS INC 794,754 10,490,752.80 0.32
2022-04-19 NRIX ARKG NURIX THERAPEUTICS INC 794,754 10,077,480.72 0.31
2022-04-18 NRIX ARKG NURIX THERAPEUTICS INC 788,682 10,804,943.40 0.33
2022-04-14 NRIX ARKG NURIX THERAPEUTICS INC 785,140 10,834,932.00 0.32
2022-04-13 NRIX ARKG NURIX THERAPEUTICS INC 781,092 10,396,334.52 0.31
2022-04-12 NRIX ARKG NURIX THERAPEUTICS INC 785,140 9,712,181.80 0.29
2022-04-11 NRIX ARKG NURIX THERAPEUTICS INC 791,212 11,725,761.84 0.34
2022-04-08 NRIX ARKG NURIX THERAPEUTICS INC 797,284 10,571,985.84 0.30
2022-04-07 NRIX ARKG NURIX THERAPEUTICS INC 797,284 11,018,464.88 0.31
2022-04-06 NRIX ARKG NURIX THERAPEUTICS INC 799,814 11,557,312.30 0.31
2022-04-05 NRIX ARKG NURIX THERAPEUTICS INC 700,210 10,153,045.00 0.26
2022-04-04 NRIX ARKG NURIX THERAPEUTICS INC 388,691 5,422,239.45 0.14
2022-04-01 NRIX ARKG NURIX THERAPEUTICS INC 388,691 5,445,560.91 0.15
2022-03-31 NRIX ARKG NURIX THERAPEUTICS INC 393,857 5,580,953.69 0.15
2022-03-30 NRIX ARKG NURIX THERAPEUTICS INC 395,087 5,894,698.04 0.15
2022-03-29 NRIX ARKG NURIX THERAPEUTICS INC 386,969 5,301,475.30 0.15
2022-03-28 NRIX ARKG NURIX THERAPEUTICS INC 390,659 5,434,066.69 0.15
2022-03-25 NRIX ARKG NURIX THERAPEUTICS INC 390,413 5,723,454.58 0.16
2022-03-24 NRIX ARKG NURIX THERAPEUTICS INC 390,413 5,551,672.86 0.15
2022-03-23 NRIX ARKG NURIX THERAPEUTICS INC 389,429 5,697,346.27 0.15
2022-03-22 NRIX ARKG NURIX THERAPEUTICS INC 389,921 5,314,623.23 0.15
2022-03-21 NRIX ARKG NURIX THERAPEUTICS INC 389,675 5,681,461.50 0.16
2022-03-18 NRIX ARKG NURIX THERAPEUTICS INC 387,461 5,695,676.70 0.16
2022-03-17 NRIX ARKG NURIX THERAPEUTICS INC 383,771 5,342,092.32 0.16
2022-03-16 NRIX ARKG NURIX THERAPEUTICS INC 385,001 5,174,413.44 0.17
2022-03-15 NRIX ARKG NURIX THERAPEUTICS INC 383,525 4,962,813.50 0.17
2022-03-14 NRIX ARKG NURIX THERAPEUTICS INC 385,739 5,307,768.64 0.17
2022-03-11 NRIX ARKG NURIX THERAPEUTICS INC 384,509 5,383,126.00 0.16
2022-03-10 NRIX ARKG NURIX THERAPEUTICS INC 384,509 5,425,421.99 0.16
2022-03-09 NRIX ARKG NURIX THERAPEUTICS INC 384,509 5,106,279.52 0.15
2022-03-08 NRIX ARKG NURIX THERAPEUTICS INC 386,723 5,317,441.25 0.16
2022-03-07 NRIX ARKG NURIX THERAPEUTICS INC 389,183 5,343,482.59 0.16
2022-03-04 NRIX ARKG NURIX THERAPEUTICS INC 400,745 5,662,526.85 0.16
2022-03-03 NRIX ARKG NURIX THERAPEUTICS INC 405,173 6,130,267.49 0.16
2022-03-02 NRIX ARKG NURIX THERAPEUTICS INC 405,173 6,292,336.69 0.16
2022-03-01 NRIX ARKG NURIX THERAPEUTICS INC 404,435 6,539,713.95 0.16
2022-02-28 NRIX ARKG NURIX THERAPEUTICS INC 396,809 6,313,231.19 0.17
2022-02-25 NRIX ARKG NURIX THERAPEUTICS INC 396,809 6,507,667.60 0.18
2022-02-24 NRIX ARKG NURIX THERAPEUTICS INC 393,857 6,037,827.81 0.18
2022-02-23 NRIX ARKG NURIX THERAPEUTICS INC 386,231 6,144,935.21 0.18
2022-02-22 NRIX ARKG NURIX THERAPEUTICS INC 391,889 6,191,846.20 0.17
2022-02-18 NRIX ARKG NURIX THERAPEUTICS INC 394,595 6,100,438.70 0.16
2022-02-17 NRIX ARKG NURIX THERAPEUTICS INC 395,087 6,360,900.70 0.16
2022-02-16 NRIX ARKG NURIX THERAPEUTICS INC 394,595 6,936,980.10 0.17
2022-02-15 NRIX ARKG NURIX THERAPEUTICS INC 395,333 6,459,741.22 0.17
2022-02-14 NRIX ARKG NURIX THERAPEUTICS INC 396,317 6,967,252.86 0.18
2022-02-11 NRIX ARKG NURIX THERAPEUTICS INC 399,761 7,395,578.50 0.18
2022-02-10 NRIX ARKG NURIX THERAPEUTICS INC 399,761 7,871,294.09 0.19
2022-02-09 NRIX ARKG NURIX THERAPEUTICS INC 399,023 7,661,241.60 0.19
2022-02-08 NRIX ARKG NURIX THERAPEUTICS INC 400,007 7,584,132.72 0.19
2022-02-07 NRIX ARKG NURIX THERAPEUTICS INC 400,007 7,280,127.40 0.19
2022-02-04 NRIX ARKG NURIX THERAPEUTICS INC 404,189 7,129,893.96 0.18
2022-02-03 NRIX ARKG NURIX THERAPEUTICS INC 404,189 7,546,208.63 0.19
2022-02-02 NRIX ARKG NURIX THERAPEUTICS INC 404,435 7,664,043.25 0.18
2022-02-01 NRIX ARKG NURIX THERAPEUTICS INC 404,681 7,535,160.22 0.18
2022-01-31 NRIX ARKG NURIX THERAPEUTICS INC 403,943 7,133,633.38 0.19
2022-01-28 NRIX ARKG NURIX THERAPEUTICS INC 405,173 7,005,441.17 0.19
2022-01-27 NRIX ARKG NURIX THERAPEUTICS INC 409,109 7,576,698.68 0.20
2022-01-26 NRIX ARKG NURIX THERAPEUTICS INC 400,745 7,814,527.50 0.21
2022-01-25 NRIX ARKG NURIX THERAPEUTICS INC 397,547 7,799,872.14 0.20
2022-01-24 NRIX ARKG NURIX THERAPEUTICS INC 398,777 7,620,628.47 0.20
2022-01-21 NRIX ARKG NURIX THERAPEUTICS INC 400,745 7,570,073.05 0.19
2022-01-20 NRIX ARKG NURIX THERAPEUTICS INC 401,483 7,824,903.67 0.20
2022-01-19 NRIX ARKG NURIX THERAPEUTICS INC 404,435 8,044,212.15 0.20
2022-01-18 NRIX ARKG NURIX THERAPEUTICS INC 403,697 9,381,918.28 0.22
2022-01-14 NRIX ARKG NURIX THERAPEUTICS INC 404,927 8,973,182.32 0.21
2022-01-13 NRIX ARKG NURIX THERAPEUTICS INC 406,895 9,753,273.15 0.22
2022-01-12 NRIX ARKG NURIX THERAPEUTICS INC 407,879 10,021,587.03 0.22
2022-01-11 NRIX ARKG NURIX THERAPEUTICS INC 402,467 9,365,407.09 0.21
2022-01-10 NRIX ARKG NURIX THERAPEUTICS INC 345,323 9,551,634.18 0.21
2022-01-07 NRIX ARKG NURIX THERAPEUTICS INC 167,142 4,608,104.94 0.10
2022-01-06 NRIX ARKG NURIX THERAPEUTICS INC 124,438 3,453,154.50 0.07
2022-01-05 NRIX ARKG NURIX THERAPEUTICS INC 45,567 1,314,152.28 0.03
2022-01-04 NRIX ARKG NURIX THERAPEUTICS INC 44,838 1,329,446.70 0.03
2022-01-03 NRIX ARKG NURIX THERAPEUTICS INC 43,947 1,272,265.65 0.03
2021-12-31 NRIX ARKG NURIX THERAPEUTICS INC 44,271 1,327,244.58 0.03
2021-12-30 NRIX ARKG NURIX THERAPEUTICS INC 44,487 1,346,621.49 0.03
2021-12-29 NRIX ARKG NURIX THERAPEUTICS INC 44,973 1,356,385.68 0.03
2021-12-28 NRIX ARKG NURIX THERAPEUTICS INC 45,162 1,370,666.70 0.03
2021-12-27 NRIX ARKG NURIX THERAPEUTICS INC 45,648 1,393,176.96 0.03
2021-12-23 NRIX ARKG NURIX THERAPEUTICS INC 45,448 1,332,989.84 0.02
2021-12-22 NRIX ARKG NURIX THERAPEUTICS INC 16,548 484,856.40 0.01
2021-12-21 NRIX ARKG NURIX THERAPEUTICS INC 16,628 465,584.00 0.01
5 Day
-3.61%
1 Month
11.93%
3 Month
-3.46%
YTD
11.93%
6 Month
-22.99%
1 Year
-34.00%
2 Year
-66.22%
5 Year
-35.35%