NTLA
Intellia Therapeutics Inc
Company
CEO
John Leonard
City
Cambridge
State
Massachusetts
Sector
Manufacturing
Industry
Pharmaceutical Preparation Manufacturing
Website
Description
Key Statistics
Beta
1.84
Market Cap
3.46 B
Outstanding Shares
88,140,978
52 Week Low
32.44
52 Week High
76.45
News
About
Intellia Therapeutics is a leading clinical-stage genome editing company, focused on the development of proprietary, potentially curative therapeutics using the CRISPR/Cas9 system. Intellia believes the CRISPR/Cas9 technology has the potential to transform medicine by both producing therapeutics that permanently edit and/or correct disease-associated genes in the human body with a single treatment course, and creating enhanced engineered cells that can treat oncological and immunological diseases. Intellia's combination of deep scientific, technical and clinical development experience, along with its leading intellectual property portfolio, puts it in a unique position to unlock broad therapeutic applications of the CRISPR/Cas9 technology and create new classes of therapeutic products.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-05-26 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,965,226 | 273,176,163.72 | 3.72 |
| 2023-05-26 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,874,728 | 73,526,832.16 | 3.65 |
| 2023-05-18 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,897,960 | 83,130,648.00 | 4.22 |
| 2023-05-18 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,883,326 | 301,489,678.80 | 4.13 |
| 2023-05-17 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,897,960 | 82,940,852.00 | 4.27 |
| 2023-05-17 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,852,386 | 299,449,268.20 | 4.23 |
| 2023-05-16 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,890,700 | 86,518,432.00 | 4.32 |
| 2023-05-16 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,892,426 | 315,397,413.80 | 4.32 |
| 2023-05-15 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,854,400 | 80,351,152.00 | 4.22 |
| 2023-05-15 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,885,146 | 298,333,376.18 | 4.18 |
| 2023-05-12 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,863,118 | 83,132,325.16 | 4.28 |
| 2023-05-12 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,876,046 | 306,809,172.52 | 4.17 |
| 2023-05-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,857,846 | 309,906,060.74 | 4.24 |
| 2023-05-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,852,954 | 83,734,991.26 | 4.26 |
| 2023-04-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,801,785 | 70,467,811.35 | 3.59 |
| 2023-04-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,805,674 | 266,169,910.14 | 3.54 |
| 2023-04-13 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,813,105 | 62,697,170.90 | 3.34 |
| 2023-04-13 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,796,804 | 235,033,482.32 | 3.26 |
| 2023-04-12 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,818,765 | 64,220,592.15 | 3.34 |
| 2023-04-12 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,819,866 | 240,809,468.46 | 3.23 |
| 2023-04-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,824,425 | 63,781,898.00 | 3.35 |
| 2023-04-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,791,482 | 237,430,210.72 | 3.22 |
| 2023-04-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,820,149 | 65,452,558.04 | 3.42 |
| 2023-04-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,794,652 | 244,335,685.92 | 3.30 |
| 2023-04-06 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,806,568 | 64,657,068.72 | 3.45 |
| 2023-04-06 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,726,272 | 240,733,274.88 | 3.30 |
| 2023-04-05 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,813,161 | 65,600,164.98 | 3.41 |
| 2023-04-05 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,738,315 | 243,792,236.70 | 3.21 |
| 2023-04-04 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,834,086 | 68,026,249.74 | 3.48 |
| 2023-04-04 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,801,207 | 252,256,767.63 | 3.27 |
| 2023-04-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,835,481 | 68,408,376.87 | 3.47 |
| 2023-04-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,900,786 | 257,192,294.22 | 3.23 |
| 2023-03-31 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,808,976 | 65,159,315.52 | 3.51 |
| 2023-03-31 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,754,038 | 243,280,448.76 | 3.27 |
| 2023-03-30 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,800,606 | 67,630,761.36 | 3.65 |
| 2023-03-30 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,745,303 | 253,353,580.68 | 3.40 |
| 2023-03-29 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,821,531 | 65,611,546.62 | 3.60 |
| 2023-03-29 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,663,194 | 240,008,247.88 | 3.38 |
| 2023-03-28 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,822,926 | 67,721,700.90 | 3.62 |
| 2023-03-28 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,726,086 | 249,874,094.90 | 3.44 |
| 2023-03-27 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,827,111 | 69,978,351.30 | 3.73 |
| 2023-03-27 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,703,388 | 256,739,760.40 | 3.54 |
| 2023-03-24 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,827,111 | 67,931,986.98 | 3.67 |
| 2023-03-24 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,670,214 | 247,998,556.52 | 3.43 |
| 2023-03-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,827,111 | 67,877,173.65 | 3.69 |
| 2023-03-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,748,829 | 250,718,997.35 | 3.38 |
| 2023-03-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,822,926 | 72,534,225.54 | 3.80 |
| 2023-03-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,701,660 | 266,659,051.40 | 3.45 |
| 2023-03-21 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,822,926 | 69,763,378.02 | 3.79 |
| 2023-03-21 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,687,684 | 255,937,666.68 | 3.49 |
| 2023-03-20 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,852,221 | 73,792,484.64 | 3.91 |
| 2023-03-20 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,764,552 | 269,499,751.68 | 3.59 |
| 2023-03-17 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,856,406 | 75,277,263.30 | 3.86 |
| 2023-03-17 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,947,987 | 281,740,872.85 | 3.62 |
| 2023-03-16 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,853,616 | 75,775,822.08 | 3.95 |
| 2023-03-16 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,907,806 | 282,391,109.28 | 3.77 |
| 2023-03-15 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,860,591 | 74,665,516.83 | 3.89 |
| 2023-03-15 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,804,733 | 273,073,935.29 | 3.72 |
| 2023-03-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,855,011 | 71,065,471.41 | 3.75 |
| 2023-03-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,844,914 | 262,228,655.34 | 3.62 |
| 2023-03-13 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,848,036 | 66,196,649.52 | 3.64 |
| 2023-03-13 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,469,309 | 231,730,648.38 | 3.47 |
| 2023-03-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,852,221 | 69,310,109.82 | 3.65 |
| 2023-03-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,478,044 | 242,408,406.48 | 3.51 |
| 2023-03-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,829,901 | 73,653,515.25 | 3.78 |
| 2023-03-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,532,201 | 262,921,090.25 | 3.61 |
| 2023-03-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,818,741 | 72,795,108.53 | 3.74 |
| 2023-03-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,568,888 | 262,919,742.20 | 3.58 |
| 2023-03-07 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,813,161 | 72,671,492.88 | 3.71 |
| 2023-03-06 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,815,951 | 78,794,113.89 | 3.91 |
| 2023-03-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,815,951 | 79,883,684.49 | 4.08 |
| 2023-03-02 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,820,136 | 74,170,542.00 | 3.79 |
| 2023-03-02 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,624,792 | 269,960,274.00 | 3.68 |
| 2023-03-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,821,531 | 73,170,900.27 | 3.69 |
| 2023-03-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,731,359 | 270,398,691.03 | 3.55 |
| 2023-02-28 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,827,111 | 71,969,902.29 | 3.69 |
| 2023-02-28 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,586,358 | 259,436,641.62 | 3.54 |
| 2023-02-27 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,825,716 | 68,902,521.84 | 3.56 |
| 2023-02-27 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,525,213 | 246,261,538.62 | 3.43 |
| 2023-02-24 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,839,666 | 71,691,784.02 | 3.55 |
| 2023-02-24 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,593,346 | 256,942,693.62 | 3.43 |
| 2023-02-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,839,666 | 71,636,594.04 | 3.50 |
| 2023-02-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,473,938 | 252,095,145.72 | 3.38 |
| 2023-02-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,822,962 | 68,543,371.20 | 3.45 |
| 2023-02-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,352,981 | 238,872,085.60 | 3.34 |
| 2023-02-21 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,807,617 | 72,991,574.46 | 3.47 |
| 2023-02-21 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,461,233 | 260,904,588.54 | 3.37 |
| 2023-02-17 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,832,727 | 72,997,516.41 | 3.42 |
| 2023-02-17 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,574,788 | 261,873,806.04 | 3.30 |
| 2023-02-16 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,842,492 | 76,979,315.76 | 3.48 |
| 2023-02-16 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,611,454 | 276,226,548.12 | 3.37 |
| 2023-02-15 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,848,072 | 75,364,376.16 | 3.48 |
| 2023-02-15 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,616,692 | 269,828,699.76 | 3.49 |
| 2023-02-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,855,047 | 76,650,542.04 | 3.55 |
| 2023-02-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,609,708 | 273,113,134.56 | 3.62 |
| 2023-02-13 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,867,602 | 74,648,051.94 | 3.47 |
| 2023-02-13 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,504,948 | 260,002,771.56 | 3.56 |
| 2023-02-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,867,602 | 76,758,442.20 | 3.51 |
| 2023-02-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,587,057 | 270,728,042.70 | 3.54 |
| 2023-02-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,874,577 | 80,813,014.47 | 3.57 |
| 2023-02-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,541,661 | 282,011,005.71 | 3.60 |
| 2023-02-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,880,157 | 84,268,636.74 | 3.56 |
| 2023-02-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,494,519 | 291,084,341.58 | 3.64 |
| 2023-02-07 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,871,787 | 82,077,859.95 | 3.54 |
| 2023-02-07 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,559,121 | 287,617,455.85 | 3.62 |
| 2023-02-06 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,871,787 | 80,917,352.01 | 3.42 |
| 2023-02-06 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,648,167 | 287,400,259.41 | 3.52 |
| 2023-02-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,878,762 | 83,792,785.20 | 3.42 |
| 2023-02-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,744,252 | 300,793,639.20 | 3.51 |
| 2023-02-02 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,850,862 | 79,864,695.30 | 3.50 |
| 2023-02-02 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,702,348 | 289,206,316.20 | 3.62 |
| 2023-02-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,860,627 | 78,965,009.88 | 3.51 |
| 2023-02-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,700,602 | 284,373,548.88 | 3.71 |
| 2023-01-31 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,863,417 | 74,760,290.04 | 3.42 |
| 2023-01-31 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,714,570 | 269,388,548.40 | 3.64 |
| 2023-01-30 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,867,220 | 77,732,368.60 | 3.41 |
| 2023-01-30 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,720,796 | 279,786,737.48 | 3.60 |
| 2023-01-27 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,867,220 | 72,130,708.60 | 3.26 |
| 2023-01-27 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,685,896 | 258,276,162.48 | 3.53 |
| 2023-01-26 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,820,481 | 71,035,168.62 | 3.23 |
| 2023-01-26 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,553,425 | 255,714,643.50 | 3.56 |
| 2023-01-25 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,825,917 | 70,352,582.01 | 3.19 |
| 2023-01-25 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,587,545 | 253,818,108.85 | 3.51 |
| 2023-01-24 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,825,917 | 65,513,901.96 | 2.93 |
| 2023-01-24 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,594,369 | 236,605,959.72 | 3.22 |
| 2023-01-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,819,255 | 61,581,781.75 | 2.82 |
| 2023-01-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,648,647 | 225,056,700.95 | 3.16 |
| 2023-01-20 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,832,825 | 61,033,072.50 | 2.83 |
| 2023-01-20 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,495,287 | 216,293,057.10 | 3.26 |
| 2023-01-19 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,838,253 | 66,324,168.24 | 2.98 |
| 2023-01-19 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,425,423 | 231,829,261.84 | 3.41 |
| 2023-01-18 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,846,395 | 68,408,934.75 | 3.01 |
| 2023-01-18 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,479,951 | 240,082,184.55 | 3.41 |
| 2023-01-17 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,853,180 | 69,753,695.20 | 3.11 |
| 2023-01-17 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,369,191 | 239,736,349.24 | 3.57 |
| 2023-01-13 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,850,466 | 70,706,305.86 | 3.20 |
| 2023-01-13 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,496,991 | 248,250,026.11 | 3.66 |
| 2023-01-12 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,854,537 | 69,563,682.87 | 3.27 |
| 2023-01-12 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,510,623 | 244,213,468.73 | 3.68 |
| 2023-01-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,851,823 | 70,017,427.63 | 3.41 |
| 2023-01-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,495,287 | 245,586,801.47 | 3.84 |
| 2023-01-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,838,253 | 66,894,026.67 | 3.38 |
| 2023-01-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,500,399 | 236,549,519.61 | 3.78 |
| 2023-01-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,834,182 | 69,882,334.20 | 3.65 |
| 2023-01-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,457,799 | 246,042,141.90 | 4.14 |
| 2023-01-06 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,826,040 | 70,832,091.60 | 3.70 |
| 2023-01-06 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,457,799 | 250,498,023.21 | 4.26 |
| 2023-01-05 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,819,255 | 71,187,448.15 | 3.75 |
| 2023-01-05 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,496,991 | 254,227,257.83 | 4.19 |
| 2023-01-04 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,820,612 | 63,084,205.80 | 3.45 |
| 2023-01-04 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,542,999 | 226,714,915.35 | 3.87 |
| 2023-01-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,808,399 | 63,095,041.11 | 3.37 |
| 2023-01-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,544,703 | 228,344,687.67 | 3.81 |
| 2022-12-30 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,812,267 | 63,936,779.76 | 3.38 |
| 2022-12-30 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,573,671 | 231,919,112.88 | 3.87 |
| 2022-12-29 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,824,390 | 61,044,089.40 | 3.33 |
| 2022-12-29 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,619,679 | 221,494,459.34 | 3.84 |
| 2022-12-28 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,823,043 | 60,543,258.03 | 3.28 |
| 2022-12-28 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,600,935 | 219,217,051.35 | 3.80 |
| 2022-12-27 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,827,084 | 63,911,398.32 | 3.31 |
| 2022-12-27 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,665,687 | 233,165,731.26 | 3.85 |
| 2022-12-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,828,623 | 65,958,431.61 | 3.29 |
| 2022-12-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,681,023 | 240,984,499.61 | 3.89 |
| 2022-12-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,807,913 | 65,464,529.73 | 3.26 |
| 2022-12-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,738,959 | 244,017,705.39 | 3.77 |
| 2022-12-21 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,809,413 | 65,193,150.39 | 3.27 |
| 2022-12-21 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,727,031 | 242,374,926.93 | 3.82 |
| 2022-12-20 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,798,845 | 64,650,489.30 | 3.30 |
| 2022-12-20 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,757,703 | 242,871,845.82 | 3.80 |
| 2022-12-19 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,800,698 | 66,373,728.28 | 3.22 |
| 2022-12-19 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,751,939 | 248,876,471.54 | 3.77 |
| 2022-12-16 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,800,869 | 65,785,744.57 | 3.22 |
| 2022-12-16 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,873,219 | 251,078,690.07 | 3.73 |
| 2022-12-15 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,806,137 | 70,078,115.60 | 3.30 |
| 2022-12-15 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,927,587 | 268,790,375.60 | 3.77 |
| 2022-12-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,804,820 | 72,246,944.60 | 3.38 |
| 2022-12-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,939,480 | 277,787,384.40 | 3.85 |
| 2022-12-13 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,789,016 | 71,632,200.64 | 3.42 |
| 2022-12-13 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,795,065 | 272,074,402.60 | 3.86 |
| 2022-12-12 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,789,016 | 67,875,267.04 | 3.30 |
| 2022-12-12 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,798,463 | 257,933,686.22 | 3.72 |
| 2022-12-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,794,074 | 68,802,737.90 | 3.21 |
| 2022-12-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,769,580 | 259,613,393.00 | 3.71 |
| 2022-12-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,780,435 | 67,745,551.75 | 3.23 |
| 2022-12-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,762,784 | 257,323,931.20 | 3.76 |
| 2022-12-07 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,789,514 | 69,755,255.72 | 3.32 |
| 2022-12-07 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,771,279 | 263,944,455.42 | 3.82 |
| 2022-12-06 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,799,890 | 75,613,378.90 | 3.48 |
| 2022-12-06 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,834,142 | 287,102,305.42 | 3.95 |
| 2022-12-05 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,788,217 | 82,472,568.04 | 3.64 |
| 2022-12-05 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,902,102 | 318,324,944.24 | 4.12 |
| 2022-12-02 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,788,217 | 81,900,338.60 | 3.64 |
| 2022-12-02 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,946,276 | 318,139,440.80 | 4.11 |
| 2022-12-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,788,217 | 92,021,646.82 | 4.10 |
| 2022-12-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,946,276 | 357,455,362.96 | 4.72 |
| 2022-11-30 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,701,636 | 81,678,528.00 | 3.83 |
| 2022-11-30 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,593,857 | 316,505,136.00 | 4.54 |
| 2022-11-29 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,723,524 | 83,177,268.24 | 3.84 |
| 2022-11-29 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,732,289 | 324,900,267.14 | 4.55 |
| 2022-11-28 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,738,116 | 86,349,602.88 | 3.82 |
| 2022-11-28 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,752,065 | 335,442,589.20 | 4.54 |
| 2022-11-25 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,738,116 | 86,714,607.24 | 3.81 |
| 2022-11-25 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,775,137 | 338,011,584.93 | 4.52 |
| 2022-11-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,738,116 | 85,011,253.56 | 3.76 |
| 2022-11-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,778,439 | 331,533,451.49 | 4.57 |
| 2022-11-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,749,060 | 84,671,994.60 | 3.71 |
| 2022-11-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,783,395 | 328,384,151.95 | 4.54 |
| 2022-11-21 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,755,145 | 85,615,973.10 | 3.69 |
| 2022-11-21 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,849,595 | 334,123,244.10 | 4.41 |
| 2022-11-18 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,773,430 | 86,880,335.70 | 3.66 |
| 2022-11-18 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,945,585 | 340,264,209.15 | 4.35 |
| 2022-11-17 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,773,430 | 89,629,152.20 | 3.70 |
| 2022-11-17 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,998,545 | 353,706,464.30 | 4.40 |
| 2022-11-16 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,773,430 | 93,849,915.60 | 3.74 |
| 2022-11-16 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 7,006,825 | 370,801,179.00 | 4.38 |
| 2022-11-15 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,761,100 | 93,866,630.00 | 3.76 |
| 2022-11-15 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,945,553 | 370,197,974.90 | 4.54 |
| 2022-11-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,761,100 | 96,772,445.00 | 3.75 |
| 2022-11-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,892,561 | 378,746,226.95 | 4.52 |
| 2022-11-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,737,673 | 91,662,250.75 | 3.81 |
| 2022-11-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,723,649 | 354,672,484.75 | 4.69 |
| 2022-11-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,715,479 | 82,857,635.70 | 3.87 |
| 2022-11-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,619,321 | 319,713,204.30 | 4.91 |
| 2022-11-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,719,178 | 85,150,886.34 | 3.80 |
| 2022-11-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,566,329 | 325,230,275.37 | 4.70 |
| 2022-11-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,719,178 | 83,431,708.34 | 3.78 |
| 2022-11-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,488,497 | 314,886,759.41 | 4.60 |
| 2022-11-07 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,717,945 | 87,512,118.30 | 3.86 |
| 2022-11-07 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,480,217 | 330,102,253.98 | 4.78 |
| 2022-11-04 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,717,945 | 88,663,141.45 | 3.89 |
| 2022-11-04 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,488,497 | 334,871,330.17 | 4.71 |
| 2022-11-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,726,576 | 88,228,033.60 | 3.81 |
| 2022-11-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,571,297 | 335,793,276.70 | 4.62 |
| 2022-11-02 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,720,411 | 91,543,069.31 | 3.84 |
| 2022-11-02 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,632,569 | 352,918,996.49 | 4.59 |
| 2022-11-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,720,411 | 90,803,292.58 | 3.86 |
| 2022-11-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,640,849 | 350,504,010.22 | 4.57 |
| 2022-10-31 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,722,877 | 93,087,044.31 | 3.90 |
| 2022-10-31 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,649,129 | 359,252,439.87 | 4.60 |
| 2022-10-28 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,722,877 | 89,865,264.32 | 3.90 |
| 2022-10-28 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,625,945 | 345,609,291.20 | 4.56 |
| 2022-10-27 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,722,877 | 90,554,415.12 | 3.86 |
| 2022-10-27 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,625,945 | 348,259,669.20 | 4.60 |
| 2022-10-26 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,724,110 | 88,308,914.20 | 3.88 |
| 2022-10-26 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,563,017 | 336,157,730.74 | 4.49 |
| 2022-10-25 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,727,809 | 84,092,464.03 | 3.89 |
| 2022-10-25 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,490,153 | 315,875,746.51 | 4.55 |
| 2022-10-24 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,733,974 | 87,080,174.28 | 3.98 |
| 2022-10-24 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,485,185 | 325,685,990.70 | 4.64 |
| 2022-10-21 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,746,304 | 86,249,954.56 | 4.02 |
| 2022-10-21 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,539,833 | 323,002,351.87 | 4.63 |
| 2022-10-20 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,737,673 | 91,575,367.10 | 4.26 |
| 2022-10-20 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,593,674 | 347,486,619.80 | 4.95 |
| 2022-10-19 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,730,275 | 95,355,455.25 | 4.22 |
| 2022-10-19 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,592,010 | 363,285,671.10 | 4.97 |
| 2022-10-18 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,722,877 | 94,017,397.89 | 4.21 |
| 2022-10-18 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,595,338 | 359,907,594.66 | 4.99 |
| 2022-10-17 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,725,343 | 90,356,212.91 | 4.23 |
| 2022-10-17 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,616,970 | 346,530,718.90 | 5.13 |
| 2022-10-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,742,605 | 96,034,961.55 | 4.29 |
| 2022-10-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,600,330 | 363,744,186.30 | 5.10 |
| 2022-10-13 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,754,935 | 96,275,734.10 | 4.25 |
| 2022-10-13 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,535,434 | 358,533,909.24 | 5.06 |
| 2022-10-12 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,766,032 | 94,447,391.36 | 4.16 |
| 2022-10-12 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,467,210 | 345,866,390.80 | 4.98 |
| 2022-10-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,766,032 | 95,913,197.92 | 4.20 |
| 2022-10-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,510,474 | 353,583,842.94 | 4.96 |
| 2022-10-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,774,663 | 99,416,621.26 | 4.20 |
| 2022-10-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,527,114 | 365,648,926.28 | 4.95 |
| 2022-10-07 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,790,692 | 112,258,481.48 | 4.41 |
| 2022-10-07 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,621,962 | 415,130,797.78 | 5.19 |
| 2022-10-06 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,796,857 | 109,464,528.44 | 4.29 |
| 2022-10-06 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,710,154 | 408,782,581.68 | 5.06 |
| 2022-10-05 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,798,090 | 109,467,719.20 | 4.21 |
| 2022-10-05 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,795,018 | 413,680,695.84 | 4.98 |
| 2022-10-04 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,764,799 | 98,528,728.17 | 4.15 |
| 2022-10-04 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,744,948 | 376,570,446.84 | 4.91 |
| 2022-10-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,783,294 | 99,793,132.24 | 4.22 |
| 2022-10-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,719,988 | 376,050,528.48 | 4.94 |
| 2022-09-30 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,796,857 | 99,348,223.53 | 4.16 |
| 2022-09-30 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,681,716 | 369,432,077.64 | 4.86 |
| 2022-09-29 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,795,624 | 105,295,391.36 | 4.24 |
| 2022-09-29 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,676,724 | 391,523,095.36 | 4.88 |
| 2022-09-28 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,769,731 | 99,158,027.93 | 4.29 |
| 2022-09-28 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,500,340 | 364,214,050.20 | 4.88 |
| 2022-09-27 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,769,731 | 95,919,420.20 | 4.24 |
| 2022-09-27 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,472,052 | 350,785,218.40 | 4.81 |
| 2022-09-26 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,758,643 | 94,826,030.56 | 4.14 |
| 2022-09-26 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,408,820 | 345,563,574.40 | 4.73 |
| 2022-09-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,772,206 | 101,157,518.48 | 4.28 |
| 2022-09-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,400,500 | 365,340,540.00 | 4.92 |
| 2022-09-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,785,758 | 106,199,028.26 | 4.32 |
| 2022-09-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,440,436 | 383,012,728.92 | 4.91 |
| 2022-09-21 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,799,321 | 112,511,542.13 | 4.43 |
| 2022-09-21 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,458,740 | 403,865,012.20 | 5.03 |
| 2022-09-20 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,803,020 | 114,437,679.40 | 4.42 |
| 2022-09-20 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,300,660 | 399,902,890.20 | 4.96 |
| 2022-09-19 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,785,061 | 117,296,358.31 | 4.48 |
| 2022-09-19 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,232,896 | 409,563,596.16 | 5.08 |
| 2022-09-16 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,716,678 | 117,729,777.24 | 4.24 |
| 2022-09-16 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,992,759 | 410,983,412.22 | 4.87 |
| 2022-09-15 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,723,656 | 110,107,145.28 | 4.02 |
| 2022-09-15 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,008,639 | 383,831,859.32 | 4.63 |
| 2022-09-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,722,493 | 108,775,432.95 | 4.04 |
| 2022-09-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,095,979 | 384,961,073.85 | 4.69 |
| 2022-09-13 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,721,330 | 112,230,716.00 | 3.93 |
| 2022-09-13 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,210,315 | 404,912,538.00 | 4.53 |
| 2022-09-12 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,714,352 | 110,472,842.88 | 3.98 |
| 2022-09-12 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,186,495 | 398,657,737.80 | 4.59 |
| 2022-09-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,710,863 | 104,927,227.79 | 3.87 |
| 2022-09-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,126,151 | 375,716,840.83 | 4.56 |
| 2022-09-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,715,515 | 98,830,819.15 | 3.76 |
| 2022-09-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,072,159 | 349,817,079.99 | 4.42 |
| 2022-09-07 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,721,330 | 95,310,042.10 | 3.79 |
| 2022-09-07 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,999,111 | 332,170,776.07 | 4.40 |
| 2022-09-06 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,725,982 | 96,672,251.82 | 3.76 |
| 2022-09-06 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,030,871 | 337,789,084.71 | 4.38 |
| 2022-09-02 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,720,167 | 103,158,414.99 | 3.91 |
| 2022-09-02 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,064,219 | 363,671,213.43 | 4.56 |
| 2022-09-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,720,167 | 103,313,230.02 | 3.94 |
| 2022-09-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,051,515 | 363,453,990.90 | 4.55 |
| 2022-08-31 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,729,471 | 104,183,333.04 | 4.00 |
| 2022-08-31 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,027,695 | 363,108,346.80 | 4.56 |
| 2022-08-30 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,751,568 | 103,447,606.08 | 3.82 |
| 2022-08-30 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,038,811 | 356,652,177.66 | 4.44 |
| 2022-08-29 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,735,286 | 101,948,052.50 | 3.71 |
| 2022-08-29 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,116,623 | 359,351,601.25 | 4.35 |
| 2022-08-26 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,728,308 | 109,747,558.00 | 3.80 |
| 2022-08-26 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,146,795 | 390,321,482.50 | 4.41 |
| 2022-08-25 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,728,308 | 107,811,853.04 | 3.82 |
| 2022-08-25 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,097,567 | 380,366,229.46 | 4.45 |
| 2022-08-24 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,735,286 | 105,088,920.16 | 3.85 |
| 2022-08-24 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,049,927 | 366,383,579.12 | 4.43 |
| 2022-08-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,748,079 | 94,833,285.75 | 3.50 |
| 2022-08-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,916,535 | 320,972,023.75 | 3.95 |
| 2022-08-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,748,079 | 98,416,847.70 | 3.60 |
| 2022-08-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,927,651 | 333,726,751.30 | 4.00 |
| 2022-08-19 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,752,731 | 104,234,912.57 | 3.63 |
| 2022-08-19 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,003,875 | 357,050,446.25 | 3.97 |
| 2022-08-18 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,755,057 | 104,531,194.92 | 3.58 |
| 2022-08-18 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,076,923 | 361,941,533.88 | 3.93 |
| 2022-08-17 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,765,524 | 113,293,675.08 | 3.67 |
| 2022-08-17 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,129,327 | 393,318,913.59 | 4.02 |
| 2022-08-16 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,778,317 | 121,672,449.14 | 3.76 |
| 2022-08-16 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,181,731 | 422,954,035.02 | 4.17 |
| 2022-08-15 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,784,132 | 120,857,101.68 | 3.77 |
| 2022-08-15 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,199,199 | 419,933,740.26 | 4.14 |
| 2022-08-12 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,775,991 | 116,505,009.60 | 3.78 |
| 2022-08-12 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,186,495 | 405,834,072.00 | 4.16 |
| 2022-08-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,774,828 | 118,097,055.12 | 3.75 |
| 2022-08-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,284,951 | 418,200,639.54 | 4.10 |
| 2022-08-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,774,828 | 107,217,359.48 | 3.64 |
| 2022-08-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,300,831 | 380,633,200.71 | 3.99 |
| 2022-08-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,774,828 | 112,683,829.72 | 3.62 |
| 2022-08-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,361,175 | 403,871,000.75 | 3.96 |
| 2022-08-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,785,295 | 113,044,879.40 | 3.64 |
| 2022-08-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,386,583 | 404,398,435.56 | 4.01 |
| 2022-08-05 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,769,013 | 115,746,520.59 | 3.84 |
| 2022-08-05 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,451,691 | 422,134,142.13 | 4.14 |
| 2022-08-04 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,765,524 | 126,588,070.80 | 4.29 |
| 2022-08-04 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,513,623 | 467,026,769.10 | 4.58 |
| 2022-08-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,767,850 | 113,248,471.00 | 4.01 |
| 2022-08-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,589,706 | 422,136,566.36 | 4.39 |
| 2022-08-02 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,767,850 | 110,914,909.00 | 4.01 |
| 2022-08-02 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,610,610 | 414,749,671.40 | 4.42 |
| 2022-08-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,763,198 | 114,184,702.48 | 4.10 |
| 2022-08-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,652,418 | 430,810,589.68 | 4.61 |
| 2022-07-29 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,778,317 | 116,764,294.22 | 4.11 |
| 2022-07-29 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,660,458 | 437,325,672.28 | 4.57 |
| 2022-07-28 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,779,480 | 120,168,284.40 | 4.18 |
| 2022-07-28 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,658,850 | 449,672,140.50 | 4.67 |
| 2022-07-27 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,788,784 | 116,897,034.40 | 4.18 |
| 2022-07-27 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,612,247 | 432,110,341.45 | 4.81 |
| 2022-07-26 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,800,414 | 117,873,104.58 | 4.14 |
| 2022-07-26 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,625,111 | 433,746,017.17 | 4.61 |
| 2022-07-25 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,806,229 | 117,675,819.35 | 4.11 |
| 2022-07-25 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,666,919 | 434,349,772.85 | 4.53 |
| 2022-07-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,843,445 | 125,722,949.00 | 4.07 |
| 2022-07-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,715,159 | 457,973,843.80 | 4.49 |
| 2022-07-21 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,843,445 | 125,722,949.00 | 4.16 |
| 2022-07-21 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,647,623 | 453,367,888.60 | 4.57 |
| 2022-07-20 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,829,489 | 119,520,516.37 | 4.10 |
| 2022-07-20 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,605,815 | 431,557,893.95 | 4.58 |
| 2022-07-19 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,838,793 | 110,695,338.60 | 3.96 |
| 2022-07-19 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,626,719 | 398,928,483.80 | 4.40 |
| 2022-07-18 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,838,793 | 116,358,821.04 | 4.04 |
| 2022-07-18 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,589,735 | 416,998,430.80 | 4.58 |
| 2022-07-15 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,843,445 | 117,556,487.65 | 4.10 |
| 2022-07-15 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,584,911 | 419,919,774.47 | 4.77 |
| 2022-07-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,843,445 | 116,837,544.10 | 4.00 |
| 2022-07-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,648,347 | 421,372,232.86 | 4.70 |
| 2022-07-13 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,831,815 | 115,349,390.55 | 4.01 |
| 2022-07-13 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,609,395 | 416,193,603.15 | 4.61 |
| 2022-07-12 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,823,674 | 109,967,542.20 | 3.93 |
| 2022-07-12 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,651,593 | 401,091,057.90 | 4.48 |
| 2022-07-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,827,163 | 115,823,862.57 | 3.94 |
| 2022-07-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,641,855 | 421,027,188.45 | 4.39 |
| 2022-07-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,827,163 | 117,011,518.52 | 3.97 |
| 2022-07-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,674,315 | 427,423,132.60 | 4.42 |
| 2022-07-07 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,794,599 | 108,591,185.49 | 4.02 |
| 2022-07-07 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,716,513 | 406,416,201.63 | 4.47 |
| 2022-07-06 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,771,339 | 111,913,198.02 | 4.19 |
| 2022-07-06 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,632,117 | 419,017,152.06 | 4.59 |
| 2022-07-05 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,736,449 | 93,785,610.49 | 3.84 |
| 2022-07-05 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,398,405 | 345,577,854.05 | 4.25 |
| 2022-07-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,743,427 | 90,239,781.52 | 3.83 |
| 2022-07-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,395,159 | 331,013,429.84 | 4.20 |
| 2022-06-30 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,725,982 | 90,493,236.26 | 3.79 |
| 2022-06-30 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,442,226 | 337,765,909.18 | 4.09 |
| 2022-06-29 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,731,797 | 90,105,397.91 | 3.74 |
| 2022-06-29 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,494,162 | 337,891,248.86 | 4.00 |
| 2022-06-28 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,750,405 | 93,471,627.00 | 3.65 |
| 2022-06-28 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,614,264 | 353,201,697.60 | 3.86 |
| 2022-06-27 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,750,405 | 93,489,131.05 | 3.59 |
| 2022-06-27 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,714,890 | 358,642,274.90 | 3.78 |
| 2022-06-24 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,762,035 | 89,440,896.60 | 3.52 |
| 2022-06-24 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,664,577 | 338,293,928.52 | 3.75 |
| 2022-06-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,769,013 | 80,560,852.02 | 3.42 |
| 2022-06-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,622,379 | 301,583,139.66 | 3.60 |
| 2022-06-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,767,850 | 78,633,968.00 | 3.43 |
| 2022-06-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,554,213 | 291,531,394.24 | 3.57 |
| 2022-06-21 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,785,295 | 76,731,979.10 | 3.41 |
| 2022-06-21 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,432,488 | 276,468,334.24 | 3.60 |
| 2022-06-17 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,798,088 | 74,512,766.72 | 3.46 |
| 2022-06-17 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,427,619 | 266,360,531.36 | 3.64 |
| 2022-06-16 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,808,555 | 74,024,156.15 | 3.29 |
| 2022-06-16 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,380,552 | 261,155,993.36 | 3.38 |
| 2022-06-15 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,800,414 | 69,297,934.86 | 3.25 |
| 2022-06-15 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,275,057 | 241,526,943.93 | 3.38 |
| 2022-06-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,805,066 | 70,325,371.36 | 3.32 |
| 2022-06-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,200,399 | 241,567,545.04 | 3.45 |
| 2022-06-13 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,805,066 | 76,625,051.70 | 3.35 |
| 2022-06-13 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,266,942 | 266,031,687.90 | 3.42 |
| 2022-06-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,805,066 | 90,506,009.24 | 3.67 |
| 2022-06-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,395,159 | 320,653,272.26 | 3.76 |
| 2022-06-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,793,436 | 93,258,672.00 | 3.60 |
| 2022-06-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,382,175 | 331,873,100.00 | 3.68 |
| 2022-06-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,788,784 | 86,040,510.40 | 3.41 |
| 2022-06-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,375,683 | 306,670,352.30 | 3.49 |
| 2022-06-07 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,788,784 | 80,835,148.96 | 3.32 |
| 2022-06-07 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,336,731 | 286,356,873.89 | 3.37 |
| 2022-06-06 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,796,925 | 81,418,671.75 | 3.27 |
| 2022-06-06 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,357,830 | 288,073,277.30 | 3.40 |
| 2022-06-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,781,806 | 79,593,274.02 | 3.15 |
| 2022-06-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,414,635 | 286,541,745.45 | 3.18 |
| 2022-06-02 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,781,806 | 76,368,205.16 | 3.19 |
| 2022-06-02 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,393,536 | 274,026,952.96 | 3.27 |
| 2022-06-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,777,154 | 81,997,885.56 | 3.32 |
| 2022-06-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,479,555 | 298,966,667.70 | 3.40 |
| 2022-05-31 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,800,414 | 87,770,182.50 | 3.38 |
| 2022-05-31 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,512,015 | 317,460,731.25 | 3.48 |
| 2022-05-27 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,830,652 | 82,397,646.52 | 3.30 |
| 2022-05-27 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,437,357 | 289,745,438.57 | 3.44 |
| 2022-05-26 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,838,793 | 80,557,521.33 | 3.25 |
| 2022-05-26 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,391,913 | 280,029,708.53 | 3.47 |
| 2022-05-25 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,838,793 | 78,902,607.63 | 3.23 |
| 2022-05-25 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,346,469 | 272,326,984.79 | 3.54 |
| 2022-05-24 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,842,282 | 87,176,784.24 | 3.39 |
| 2022-05-24 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,463,325 | 305,844,539.00 | 3.64 |
| 2022-05-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,841,119 | 87,895,021.06 | 3.41 |
| 2022-05-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,435,734 | 307,241,941.16 | 3.65 |
| 2022-05-20 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,848,097 | 88,172,707.87 | 3.43 |
| 2022-05-20 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,442,226 | 307,358,602.46 | 3.60 |
| 2022-05-19 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,845,771 | 86,640,490.74 | 3.49 |
| 2022-05-19 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,447,095 | 302,626,639.30 | 3.69 |
| 2022-05-18 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,837,630 | 88,812,657.90 | 3.44 |
| 2022-05-18 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,604,526 | 319,196,741.58 | 3.64 |
| 2022-05-17 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,844,608 | 84,778,183.68 | 3.41 |
| 2022-05-17 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,625,625 | 304,513,725.00 | 3.63 |
| 2022-05-16 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,848,097 | 89,817,514.20 | 3.50 |
| 2022-05-16 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,645,101 | 322,951,908.60 | 3.62 |
| 2022-05-13 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,845,771 | 78,629,844.60 | 3.36 |
| 2022-05-13 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,463,325 | 275,337,645.00 | 3.55 |
| 2022-05-12 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,814,370 | 72,465,937.80 | 3.31 |
| 2022-05-12 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,425,996 | 256,654,280.24 | 3.51 |
| 2022-05-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,798,088 | 79,835,107.20 | 3.39 |
| 2022-05-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,455,210 | 286,611,324.00 | 3.51 |
| 2022-05-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,769,013 | 73,325,588.85 | 3.26 |
| 2022-05-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,266,942 | 259,764,745.90 | 3.27 |
| 2022-05-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,778,317 | 84,594,539.69 | 3.38 |
| 2022-05-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,234,482 | 296,574,308.74 | 3.38 |
| 2022-05-06 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,796,925 | 89,900,157.75 | 3.39 |
| 2022-05-06 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,403,274 | 320,355,798.22 | 3.40 |
| 2022-05-05 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,799,251 | 100,218,280.70 | 3.49 |
| 2022-05-05 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,339,977 | 353,136,718.90 | 3.45 |
| 2022-05-04 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,794,599 | 92,924,336.22 | 3.38 |
| 2022-05-04 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,112,757 | 316,518,557.46 | 3.37 |
| 2022-05-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,785,295 | 92,139,074.95 | 3.36 |
| 2022-05-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,023,492 | 310,872,422.12 | 3.34 |
| 2022-05-02 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,780,643 | 87,304,926.29 | 3.35 |
| 2022-05-02 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,078,674 | 298,037,386.22 | 3.37 |
| 2022-04-29 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,782,969 | 89,665,511.01 | 3.29 |
| 2022-04-29 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,023,492 | 302,921,412.68 | 3.33 |
| 2022-04-28 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,782,969 | 87,971,690.46 | 3.11 |
| 2022-04-28 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,057,575 | 298,880,750.50 | 3.23 |
| 2022-04-27 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,781,806 | 88,823,029.10 | 3.13 |
| 2022-04-27 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,060,821 | 302,131,926.85 | 3.19 |
| 2022-04-26 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,799,251 | 96,421,861.09 | 3.16 |
| 2022-04-26 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,950,457 | 318,884,990.63 | 3.20 |
| 2022-04-25 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,802,740 | 91,326,808.40 | 3.08 |
| 2022-04-25 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,921,243 | 299,970,170.38 | 3.13 |
| 2022-04-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,809,718 | 91,408,856.18 | 3.04 |
| 2022-04-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,890,406 | 297,524,407.06 | 3.07 |
| 2022-04-21 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,824,837 | 100,074,061.08 | 3.14 |
| 2022-04-21 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,955,326 | 326,590,077.84 | 3.17 |
| 2022-04-20 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,828,326 | 104,287,715.04 | 3.20 |
| 2022-04-20 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,960,195 | 339,969,522.80 | 3.10 |
| 2022-04-19 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,828,326 | 103,519,818.12 | 3.23 |
| 2022-04-19 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,934,227 | 335,995,932.74 | 3.20 |
| 2022-04-18 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,814,370 | 108,735,194.10 | 3.29 |
| 2022-04-18 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,908,259 | 354,081,961.87 | 3.29 |
| 2022-04-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,792,529 | 112,929,327.00 | 3.30 |
| 2022-04-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,878,790 | 370,363,770.00 | 3.29 |
| 2022-04-13 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,782,188 | 109,337,233.80 | 3.29 |
| 2022-04-13 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,794,747 | 355,507,728.45 | 3.30 |
| 2022-04-12 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,785,697 | 110,123,933.99 | 3.33 |
| 2022-04-12 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,704,344 | 351,786,894.48 | 3.31 |
| 2022-04-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,795,323 | 113,105,349.00 | 3.31 |
| 2022-04-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,643,307 | 355,528,341.00 | 3.32 |
| 2022-04-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,809,087 | 119,327,378.52 | 3.38 |
| 2022-04-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,708,948 | 376,562,210.08 | 3.37 |
| 2022-04-07 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,809,087 | 122,203,826.85 | 3.43 |
| 2022-04-07 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,747,372 | 388,234,978.60 | 3.41 |
| 2022-04-06 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,814,822 | 127,327,911.52 | 3.47 |
| 2022-04-06 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,798,604 | 406,830,056.64 | 3.37 |
| 2022-04-05 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,814,822 | 138,307,584.62 | 3.57 |
| 2022-04-05 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,808,210 | 442,643,684.10 | 3.46 |
| 2022-04-04 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,817,120 | 138,337,345.60 | 3.63 |
| 2022-04-04 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,808,210 | 442,179,027.30 | 3.62 |
| 2022-04-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,817,120 | 132,050,110.40 | 3.62 |
| 2022-04-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,872,970 | 426,788,729.90 | 3.53 |
| 2022-03-31 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,841,249 | 132,901,352.82 | 3.55 |
| 2022-03-31 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,950,826 | 429,530,620.68 | 3.41 |
| 2022-03-30 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,846,994 | 140,796,352.62 | 3.63 |
| 2022-03-30 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,986,708 | 456,366,750.84 | 3.50 |
| 2022-03-29 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,846,994 | 134,978,321.52 | 3.78 |
| 2022-03-29 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,026,572 | 440,421,881.76 | 3.62 |
| 2022-03-28 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,864,589 | 131,733,212.85 | 3.71 |
| 2022-03-28 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,079,884 | 429,543,804.60 | 3.65 |
| 2022-03-25 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,869,297 | 134,608,076.97 | 3.70 |
| 2022-03-25 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,154,899 | 443,214,276.99 | 3.62 |
| 2022-03-24 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,869,297 | 131,299,421.28 | 3.65 |
| 2022-03-24 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,224,997 | 437,243,789.28 | 3.57 |
| 2022-03-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,874,029 | 137,816,092.66 | 3.75 |
| 2022-03-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,276,891 | 461,602,564.14 | 3.68 |
| 2022-03-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,876,395 | 131,272,594.20 | 3.72 |
| 2022-03-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,362,418 | 445,114,763.28 | 3.68 |
| 2022-03-21 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,876,395 | 135,719,650.35 | 3.72 |
| 2022-03-21 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,535,410 | 472,706,205.30 | 3.72 |
| 2022-03-18 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,876,395 | 129,565,074.75 | 3.68 |
| 2022-03-18 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,586,350 | 454,787,467.50 | 3.73 |
| 2022-03-17 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,858,530 | 122,514,297.60 | 3.69 |
| 2022-03-17 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,503,148 | 428,687,516.16 | 3.73 |
| 2022-03-16 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,864,485 | 108,643,540.95 | 3.52 |
| 2022-03-16 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,309,576 | 367,658,993.52 | 3.64 |
| 2022-03-15 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,857,339 | 109,211,533.20 | 3.67 |
| 2022-03-15 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,253,542 | 367,708,269.60 | 3.81 |
| 2022-03-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,868,058 | 114,493,274.82 | 3.58 |
| 2022-03-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,262,032 | 383,799,941.28 | 3.74 |
| 2022-03-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,862,103 | 122,731,208.73 | 3.60 |
| 2022-03-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,289,200 | 414,521,172.00 | 3.75 |
| 2022-03-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,862,103 | 122,880,176.97 | 3.52 |
| 2022-03-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,217,884 | 410,318,165.16 | 3.63 |
| 2022-03-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,862,103 | 118,522,855.95 | 3.56 |
| 2022-03-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,258,636 | 398,362,181.40 | 3.68 |
| 2022-03-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,872,822 | 117,725,590.92 | 3.56 |
| 2022-03-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,104,118 | 383,704,857.48 | 3.67 |
| 2022-03-07 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,884,732 | 122,582,969.28 | 3.62 |
| 2022-03-07 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,015,822 | 391,269,062.88 | 3.65 |
| 2022-03-04 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,940,709 | 137,732,117.73 | 3.78 |
| 2022-03-04 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,049,782 | 429,353,028.54 | 3.81 |
| 2022-03-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,962,147 | 165,585,585.33 | 4.29 |
| 2022-03-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,088,813 | 513,834,929.07 | 4.24 |
| 2022-03-02 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,962,147 | 156,677,437.95 | 4.00 |
| 2022-03-02 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,087,116 | 486,056,212.60 | 3.96 |
| 2022-03-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,913,548 | 189,154,219.80 | 4.75 |
| 2022-03-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,916,129 | 584,809,351.65 | 4.65 |
| 2022-02-28 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,877,495 | 180,915,418.20 | 4.73 |
| 2022-02-28 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,871,336 | 565,761,936.96 | 4.72 |
| 2022-02-25 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,877,495 | 164,205,712.70 | 4.43 |
| 2022-02-25 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,866,359 | 513,071,758.14 | 4.42 |
| 2022-02-24 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,863,539 | 149,176,296.95 | 4.36 |
| 2022-02-24 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,748,570 | 460,173,028.50 | 4.36 |
| 2022-02-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,827,486 | 153,856,046.34 | 4.43 |
| 2022-02-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,660,643 | 476,569,534.17 | 4.41 |
| 2022-02-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,813,238 | 156,881,351.76 | 4.34 |
| 2022-02-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,678,892 | 491,337,735.84 | 4.42 |
| 2022-02-18 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,825,756 | 165,048,342.40 | 4.43 |
| 2022-02-18 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,662,302 | 511,872,100.80 | 4.39 |
| 2022-02-17 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,828,032 | 175,235,147.52 | 4.44 |
| 2022-02-17 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,703,777 | 546,764,063.22 | 4.36 |
| 2022-02-16 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,825,756 | 179,873,481.12 | 4.51 |
| 2022-02-16 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,731,980 | 564,714,669.60 | 4.34 |
| 2022-02-15 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,829,170 | 165,192,342.70 | 4.32 |
| 2022-02-15 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,654,007 | 510,613,372.17 | 4.18 |
| 2022-02-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,833,718 | 167,638,499.56 | 4.28 |
| 2022-02-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,615,850 | 513,401,007.00 | 4.19 |
| 2022-02-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,849,650 | 175,309,827.00 | 4.34 |
| 2022-02-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,677,233 | 538,088,143.74 | 4.26 |
| 2022-02-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,849,650 | 180,932,763.00 | 4.35 |
| 2022-02-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,693,823 | 556,969,765.86 | 4.29 |
| 2022-02-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,846,239 | 172,161,786.75 | 4.37 |
| 2022-02-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,557,867 | 518,271,097.75 | 4.27 |
| 2022-02-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,850,791 | 180,322,567.13 | 4.52 |
| 2022-02-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,513,101 | 537,141,430.43 | 4.46 |
| 2022-02-07 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,850,791 | 177,601,904.36 | 4.52 |
| 2022-02-07 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,483,239 | 526,171,614.44 | 4.38 |
| 2022-02-04 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,870,137 | 176,784,050.61 | 4.53 |
| 2022-02-04 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,523,055 | 522,094,389.15 | 4.53 |
| 2022-02-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,870,137 | 178,392,368.43 | 4.42 |
| 2022-02-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,606,005 | 534,756,816.95 | 4.32 |
| 2022-02-02 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,871,275 | 186,753,245.00 | 4.49 |
| 2022-02-02 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,675,683 | 566,433,163.40 | 4.29 |
| 2022-02-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,872,413 | 177,074,097.41 | 4.34 |
| 2022-02-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,710,522 | 540,044,065.54 | 4.16 |
| 2022-01-31 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,868,999 | 160,771,293.98 | 4.26 |
| 2022-01-31 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,581,198 | 480,094,651.96 | 4.13 |
| 2022-01-28 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,874,689 | 154,474,373.60 | 4.25 |
| 2022-01-28 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,536,047 | 456,170,272.80 | 4.07 |
| 2022-01-27 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,847,769 | 157,466,874.18 | 4.14 |
| 2022-01-27 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,552,227 | 473,160,784.94 | 4.03 |
| 2022-01-26 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,810,029 | 153,436,158.33 | 4.04 |
| 2022-01-26 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,581,235 | 473,121,290.95 | 3.86 |
| 2022-01-25 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,795,599 | 158,389,787.79 | 4.07 |
| 2022-01-25 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,454,361 | 481,129,183.81 | 3.85 |
| 2022-01-24 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,801,149 | 146,829,666.48 | 3.90 |
| 2022-01-24 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,392,966 | 439,634,588.32 | 3.62 |
| 2022-01-21 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,801,646 | 148,851,992.52 | 3.83 |
| 2022-01-21 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,399,334 | 446,092,975.08 | 3.47 |
| 2022-01-20 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,754,810 | 146,824,952.70 | 3.76 |
| 2022-01-20 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,319,235 | 445,060,392.45 | 3.49 |
| 2022-01-19 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,767,710 | 151,669,518.00 | 3.79 |
| 2022-01-19 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,179,550 | 444,405,390.00 | 3.47 |
| 2022-01-18 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,717,640 | 156,940,766.80 | 3.70 |
| 2022-01-18 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,997,098 | 456,584,844.26 | 3.49 |
| 2022-01-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,722,870 | 153,938,434.50 | 3.66 |
| 2022-01-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,056,768 | 451,822,220.80 | 3.41 |
| 2022-01-13 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,731,238 | 169,592,074.48 | 3.84 |
| 2022-01-13 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,191,408 | 508,550,327.68 | 3.54 |
| 2022-01-12 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,735,422 | 182,635,811.28 | 3.96 |
| 2022-01-12 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,263,318 | 553,911,586.32 | 3.70 |
| 2022-01-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,712,410 | 178,484,494.30 | 4.03 |
| 2022-01-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,217,418 | 543,811,478.14 | 3.77 |
| 2022-01-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,733,330 | 183,282,314.20 | 4.08 |
| 2022-01-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,194,468 | 549,263,046.32 | 3.83 |
| 2022-01-07 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,737,514 | 181,691,838.98 | 3.97 |
| 2022-01-07 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,130,208 | 536,465,850.56 | 3.73 |
| 2022-01-06 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,738,581 | 179,682,346.35 | 3.80 |
| 2022-01-06 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,033,526 | 520,214,912.10 | 3.61 |
| 2022-01-05 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,706,564 | 193,763,276.56 | 3.78 |
| 2022-01-05 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,958,039 | 562,935,748.06 | 3.61 |
| 2022-01-04 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,656,924 | 197,157,386.76 | 3.72 |
| 2022-01-04 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,953,501 | 589,417,083.99 | 3.57 |
| 2022-01-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,624,254 | 192,051,792.96 | 3.82 |
| 2022-01-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,938,971 | 583,983,931.04 | 3.63 |
| 2021-12-31 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,636,134 | 198,364,886.16 | 3.84 |
| 2021-12-31 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,973,843 | 603,028,725.32 | 3.61 |
| 2021-12-30 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,644,054 | 194,869,720.62 | 3.88 |
| 2021-12-30 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,956,407 | 587,482,921.71 | 3.64 |
| 2021-12-29 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,661,874 | 198,693,655.44 | 3.88 |
| 2021-12-29 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,973,843 | 594,672,669.08 | 3.65 |
| 2021-12-28 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,668,804 | 199,789,214.88 | 3.82 |
| 2021-12-28 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,015,980 | 600,513,125.60 | 3.59 |
| 2021-12-27 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,686,624 | 213,880,789.44 | 3.90 |
| 2021-12-27 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,073,263 | 643,340,481.03 | 3.74 |
| 2021-12-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,686,624 | 211,199,057.28 | 3.85 |
| 2021-12-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,071,801 | 635,090,921.22 | 3.73 |
| 2021-12-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,686,624 | 211,182,191.04 | 3.84 |
| 2021-12-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,089,345 | 637,236,887.45 | 3.73 |
| 2021-12-21 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,694,544 | 207,869,712.48 | 3.87 |
| 2021-12-21 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,045,485 | 618,929,644.95 | 3.79 |
| 2021-12-20 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,681,674 | 215,691,507.24 | 3.96 |
| 2021-12-20 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,041,099 | 646,571,357.74 | 3.85 |
| 2021-12-17 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,683,654 | 192,980,421.48 | 3.81 |
| 2021-12-17 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,032,327 | 576,805,320.74 | 3.65 |
| 2021-12-16 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,683,654 | 205,910,884.20 | 3.88 |
| 2021-12-16 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,108,351 | 624,751,327.30 | 3.75 |
| 2021-12-15 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,682,544 | 193,946,846.88 | 3.80 |
| 2021-12-15 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,947,578 | 570,307,316.06 | 3.55 |
| 2021-12-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,677,489 | 191,653,118.25 | 3.68 |
| 2021-12-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,929,079 | 563,147,275.75 | 3.48 |
| 2021-12-13 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,695,039 | 193,251,396.39 | 3.66 |
| 2021-12-13 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,877,887 | 556,127,896.87 | 3.40 |
| 2021-12-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,696,989 | 190,147,617.45 | 3.53 |
| 2021-12-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,875,869 | 546,341,121.45 | 3.27 |
| 2021-12-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,690,614 | 196,838,188.02 | 3.48 |
| 2021-12-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,889,120 | 569,240,241.60 | 3.20 |
| 2021-12-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,669,274 | 195,471,985.40 | 3.56 |
| 2021-12-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,900,472 | 573,845,271.20 | 3.31 |
| 2021-12-07 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,636,294 | 164,872,983.44 | 3.28 |
| 2021-12-07 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,887,701 | 492,484,752.76 | 3.01 |
| 2021-12-06 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,633,705 | 165,053,216.15 | 3.32 |
| 2021-12-06 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,855,064 | 490,507,115.92 | 3.07 |
| 2021-12-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,659,598 | 182,472,800.10 | 3.44 |
| 2021-12-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,906,148 | 539,430,972.60 | 3.14 |
| 2021-12-02 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,660,557 | 177,546,754.44 | 3.39 |
| 2021-12-02 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,821,228 | 515,485,697.76 | 3.02 |
| 2021-12-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,669,188 | 191,973,311.88 | 3.47 |
| 2021-12-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,847,652 | 557,528,456.52 | 3.04 |
| 2021-11-30 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,645,743 | 183,878,865.39 | 3.32 |
| 2021-11-30 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,850,444 | 541,940,108.12 | 2.92 |
| 2021-11-29 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,655,193 | 187,251,984.09 | 3.31 |
| 2021-11-29 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,835,088 | 546,993,505.44 | 2.95 |
| 2021-11-26 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,655,193 | 191,207,895.36 | 3.35 |
| 2021-11-26 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,837,880 | 558,871,897.60 | 2.99 |
| 2021-11-24 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,648,578 | 191,251,533.78 | 3.42 |
| 2021-11-24 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,825,316 | 559,784,909.16 | 3.05 |
| 2021-11-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,660,863 | 207,109,616.10 | 3.62 |
| 2021-11-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,821,128 | 601,194,661.60 | 3.20 |
| 2021-11-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,633,288 | 211,478,130.24 | 3.47 |
| 2021-11-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,656,229 | 602,888,530.92 | 3.10 |
| 2021-11-19 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,655,344 | 223,305,905.60 | 3.58 |
| 2021-11-19 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,699,589 | 633,974,556.10 | 3.21 |
| 2021-11-18 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,673,724 | 224,948,505.60 | 3.45 |
| 2021-11-18 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,694,109 | 630,888,249.60 | 3.11 |
| 2021-11-17 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,692,104 | 232,681,221.04 | 3.46 |
| 2021-11-17 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,696,613 | 645,831,253.63 | 3.13 |
| 2021-11-16 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,709,565 | 228,295,310.10 | 3.42 |
| 2021-11-16 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,682,436 | 625,292,503.44 | 3.07 |
| 2021-11-15 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,725,188 | 228,121,609.24 | 3.31 |
| 2021-11-15 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,551,070 | 601,787,986.10 | 2.94 |
| 2021-11-12 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,558,978 | 594,946,629.00 | 2.93 |
| 2021-11-12 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,733,459 | 226,216,399.50 | 3.26 |
| 2021-11-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,556,342 | 577,653,038.76 | 2.86 |
| 2021-11-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,740,811 | 220,700,018.58 | 3.16 |
| 2021-11-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,551,070 | 629,686,045.20 | 3.02 |
| 2021-11-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,699,340 | 235,120,682.40 | 3.22 |
| 2021-11-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,558,978 | 620,340,136.46 | 2.91 |
| 2021-11-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,710,923 | 232,805,292.61 | 3.08 |
| 2021-11-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,569,530 | 619,079,924.40 | 2.91 |
| 2021-11-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,713,596 | 232,157,986.08 | 3.09 |
| 2021-11-05 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,718,948 | 230,235,895.12 | 3.04 |
| 2021-11-05 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,586,687 | 614,340,856.78 | 2.82 |
| 2021-11-04 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,611,153 | 626,701,804.23 | 2.85 |
| 2021-11-04 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,720,732 | 233,864,686.12 | 3.10 |
| 2021-11-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,726,084 | 234,195,077.12 | 3.15 |
| 2021-11-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,590,812 | 622,881,372.16 | 2.87 |
| 2021-11-02 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,718,056 | 234,531,824.56 | 3.14 |
| 2021-11-02 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,607,686 | 628,995,215.86 | 2.83 |
| 2021-11-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,713,596 | 227,873,996.08 | 3.15 |
| 2021-11-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,567,878 | 607,436,416.44 | 2.84 |
| 2021-10-28 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,718,055 | 222,659,928.00 | 3.12 |
| 2021-10-28 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,551,681 | 589,897,857.60 | 2.80 |
| 2021-10-27 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,704,734 | 225,024,888.00 | 3.09 |
| 2021-10-27 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,554,371 | 601,176,972.00 | 2.78 |
| 2021-10-26 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,684,786 | 225,003,170.30 | 3.08 |
| 2021-10-26 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,539,083 | 606,194,534.65 | 2.79 |
| 2021-10-25 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,680,378 | 221,020,118.34 | 3.06 |
| 2021-10-25 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,546,727 | 598,031,002.31 | 2.85 |
| 2021-10-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,658,702 | 222,614,395.42 | 3.06 |
| 2021-10-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,559,615 | 611,945,929.15 | 2.85 |
| 2021-10-21 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,656,974 | 213,981,622.36 | 2.95 |
| 2021-10-21 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,535,124 | 585,665,913.36 | 2.74 |
| 2021-10-20 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,655,246 | 219,618,039.28 | 3.00 |
| 2021-10-20 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,540,176 | 602,390,551.68 | 2.80 |
| 2021-10-19 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,631,918 | 213,503,831.94 | 3.07 |
| 2021-10-19 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,472,387 | 585,122,391.21 | 2.81 |
| 2021-10-18 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,631,918 | 212,948,979.82 | 3.01 |
| 2021-10-18 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,459,589 | 581,931,768.61 | 2.82 |
| 2021-10-15 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,638,830 | 215,948,629.10 | 3.02 |
| 2021-10-15 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,445,295 | 585,756,522.15 | 2.81 |
| 2021-10-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,636,238 | 205,102,433.30 | 2.94 |
| 2021-10-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,413,289 | 553,205,776.15 | 2.72 |
| 2021-10-13 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,584,679 | 202,965,686.32 | 2.94 |
| 2021-10-13 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,402,210 | 563,835,056.80 | 2.82 |
| 2021-10-12 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,588,864 | 200,085,643.52 | 2.95 |
| 2021-10-12 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,388,956 | 552,701,229.08 | 2.80 |
| 2021-10-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,580,494 | 190,781,430.74 | 2.81 |
| 2021-10-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,354,613 | 525,645,335.23 | 2.65 |
| 2021-10-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,475,661 | 198,889,589.58 | 2.89 |
| 2021-10-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,110,536 | 554,018,042.08 | 2.73 |
| 2021-10-07 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,476,441 | 191,479,633.29 | 2.82 |
| 2021-10-07 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,117,382 | 533,983,271.58 | 2.68 |
| 2021-10-06 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,478,001 | 191,785,409.76 | 2.78 |
| 2021-10-06 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,105,972 | 532,790,926.72 | 2.71 |
| 2021-10-05 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,478,001 | 187,380,966.78 | 2.75 |
| 2021-10-05 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,083,152 | 517,662,010.56 | 2.70 |
| 2021-10-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,489,701 | 199,843,389.15 | 2.80 |
| 2021-10-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,001,000 | 536,734,150.00 | 2.77 |
| 2021-09-30 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,492,041 | 205,245,159.96 | 2.91 |
| 2021-09-30 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,006,705 | 551,162,339.80 | 2.86 |
| 2021-09-29 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,498,281 | 208,875,354.21 | 2.90 |
| 2021-09-29 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,013,551 | 559,529,144.91 | 2.83 |
| 2021-09-28 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,506,081 | 222,267,433.98 | 2.94 |
| 2021-09-28 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,074,024 | 601,244,461.92 | 2.87 |
| 2021-09-27 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,508,421 | 224,965,907.94 | 2.96 |
| 2021-09-27 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,115,100 | 613,726,014.00 | 2.91 |
| 2021-09-24 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,524,801 | 236,740,603.26 | 2.98 |
| 2021-09-24 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,136,779 | 642,276,307.54 | 2.97 |
| 2021-09-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,524,801 | 227,271,589.05 | 2.88 |
| 2021-09-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,164,758 | 620,757,179.90 | 2.89 |
| 2021-09-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,523,241 | 225,043,625.34 | 2.84 |
| 2021-09-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,226,848 | 624,474,523.52 | 2.94 |
| 2021-09-21 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,524,021 | 226,103,755.56 | 2.88 |
| 2021-09-21 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,231,508 | 627,786,526.88 | 2.98 |
| 2021-09-20 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,532,601 | 241,062,811.29 | 2.92 |
| 2021-09-20 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,197,723 | 660,259,850.67 | 3.02 |
| 2021-09-17 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,531,041 | 235,550,657.85 | 2.95 |
| 2021-09-17 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,196,558 | 645,640,448.30 | 3.02 |
| 2021-09-16 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,529,481 | 230,095,121.64 | 2.89 |
| 2021-09-16 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,188,403 | 630,103,347.32 | 2.98 |
| 2021-09-15 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,529,481 | 235,494,189.57 | 2.98 |
| 2021-09-15 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,176,753 | 643,094,659.41 | 3.07 |
| 2021-09-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,531,041 | 236,270,247.12 | 2.95 |
| 2021-09-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,181,413 | 645,275,654.16 | 3.04 |
| 2021-09-13 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,538,841 | 247,245,583.47 | 3.00 |
| 2021-09-13 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,186,073 | 672,576,348.91 | 3.10 |
| 2021-09-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,541,961 | 247,962,748.41 | 2.98 |
| 2021-09-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,190,733 | 673,911,773.73 | 3.08 |
| 2021-09-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,544,301 | 246,918,286.89 | 2.97 |
| 2021-09-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,194,228 | 670,615,114.92 | 3.07 |
| 2021-09-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,548,201 | 252,743,813.25 | 2.97 |
| 2021-09-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,225,683 | 689,842,749.75 | 3.05 |
| 2021-09-07 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,550,541 | 274,104,637.98 | 3.16 |
| 2021-09-07 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,228,013 | 747,428,138.14 | 3.29 |
| 2021-09-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,550,541 | 269,809,639.41 | 3.09 |
| 2021-09-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,268,788 | 742,811,799.88 | 3.25 |
| 2021-09-02 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,550,541 | 254,350,745.64 | 2.95 |
| 2021-09-02 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,264,128 | 699,487,557.12 | 3.09 |
| 2021-09-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,549,761 | 248,783,133.33 | 2.92 |
| 2021-09-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,264,128 | 684,520,467.84 | 3.06 |
| 2021-08-31 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,549,761 | 238,585,705.95 | 2.83 |
| 2021-08-31 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,268,788 | 657,179,912.60 | 2.92 |
| 2021-08-30 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,544,301 | 247,088,160.00 | 2.94 |
| 2021-08-30 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,275,778 | 684,124,480.00 | 3.06 |
| 2021-08-27 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,544,301 | 238,563,618.48 | 2.91 |
| 2021-08-27 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,281,603 | 661,422,031.44 | 3.02 |
| 2021-08-26 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,545,861 | 244,972,592.67 | 2.95 |
| 2021-08-26 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,286,263 | 679,244,097.61 | 3.04 |
| 2021-08-25 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,541,181 | 250,179,911.73 | 3.02 |
| 2021-08-25 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,271,118 | 693,330,584.94 | 3.12 |
| 2021-08-24 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,540,401 | 243,491,186.07 | 2.99 |
| 2021-08-24 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,258,303 | 673,109,955.21 | 3.08 |
| 2021-08-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,541,181 | 230,129,146.92 | 2.92 |
| 2021-08-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,218,693 | 629,935,238.76 | 3.00 |
| 2021-08-20 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,547,421 | 222,936,943.47 | 2.86 |
| 2021-08-20 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,240,828 | 610,976,089.96 | 2.94 |
| 2021-08-19 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,556,781 | 237,300,127.83 | 2.97 |
| 2021-08-19 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,216,781 | 642,763,927.83 | 3.04 |
| 2021-08-18 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,558,341 | 239,127,426.45 | 2.98 |
| 2021-08-18 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,144,628 | 635,993,166.60 | 3.01 |
| 2021-08-17 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,530,261 | 233,594,341.65 | 2.87 |
| 2021-08-17 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,158,806 | 634,841,735.90 | 2.93 |
| 2021-08-16 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,540,128 | 239,320,489.92 | 2.87 |
| 2021-08-16 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,108,584 | 638,432,867.76 | 2.87 |
| 2021-08-13 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,544,682 | 247,581,630.96 | 2.91 |
| 2021-08-13 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,119,684 | 660,302,951.52 | 2.93 |
| 2021-08-12 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,546,959 | 247,049,352.30 | 2.91 |
| 2021-08-12 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,118,574 | 657,736,267.80 | 2.92 |
| 2021-08-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,504,098 | 234,428,714.28 | 2.72 |
| 2021-08-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,131,025 | 643,861,556.50 | 2.84 |
| 2021-08-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,504,836 | 241,195,114.08 | 2.71 |
| 2021-08-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,134,346 | 662,652,976.88 | 2.84 |
| 2021-08-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,503,360 | 251,527,161.60 | 2.84 |
| 2021-08-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,129,918 | 690,976,580.58 | 3.01 |
| 2021-08-06 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,500,408 | 247,807,385.28 | 2.73 |
| 2021-08-06 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,147,630 | 685,022,570.80 | 2.91 |
| 2021-08-05 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,500,408 | 220,469,951.52 | 2.54 |
| 2021-08-05 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,127,704 | 606,524,825.76 | 2.64 |
| 2021-08-04 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,501,146 | 208,344,053.34 | 2.42 |
| 2021-08-04 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,132,128 | 573,498,045.12 | 2.55 |
| 2021-08-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,501,146 | 205,011,509.22 | 2.39 |
| 2021-08-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,156,460 | 567,647,742.20 | 2.50 |
| 2021-08-02 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,501,146 | 212,937,560.10 | 2.48 |
| 2021-08-02 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,152,036 | 588,966,306.60 | 2.62 |
| 2021-07-30 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,505,574 | 206,293,749.48 | 2.38 |
| 2021-07-30 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,147,608 | 568,305,248.16 | 2.49 |
| 2021-07-29 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,510,740 | 205,717,465.80 | 2.36 |
| 2021-07-29 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,152,052 | 565,384,920.84 | 2.49 |
| 2021-07-28 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,511,478 | 200,074,342.86 | 2.36 |
| 2021-07-28 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,153,164 | 549,754,318.68 | 2.48 |
| 2021-07-27 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,516,644 | 203,230,296.00 | 2.36 |
| 2021-07-27 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,200,980 | 562,931,320.00 | 2.45 |
| 2021-07-26 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,518,861 | 209,162,348.31 | 2.37 |
| 2021-07-26 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,215,514 | 580,518,432.94 | 2.51 |
| 2021-07-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,523,295 | 225,264,864.60 | 2.54 |
| 2021-07-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,232,284 | 625,870,157.92 | 2.70 |
| 2021-07-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,524,035 | 232,796,346.25 | 2.60 |
| 2021-07-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,282,639 | 654,173,107.25 | 2.78 |
| 2021-07-21 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,524,035 | 222,691,994.20 | 2.53 |
| 2021-07-21 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,282,639 | 625,779,210.68 | 2.75 |
| 2021-07-20 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,524,035 | 211,749,422.90 | 2.47 |
| 2021-07-20 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,284,925 | 595,347,479.50 | 2.72 |
| 2021-07-19 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,524,035 | 206,125,733.75 | 2.43 |
| 2021-07-19 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,286,081 | 579,692,455.25 | 2.68 |
| 2021-07-16 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,527,019 | 210,881,323.90 | 2.50 |
| 2021-07-16 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,308,102 | 594,948,886.20 | 2.74 |
| 2021-07-15 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,538,955 | 217,084,992.30 | 2.52 |
| 2021-07-15 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,348,772 | 613,437,778.32 | 2.77 |
| 2021-07-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,551,637 | 222,535,778.54 | 2.47 |
| 2021-07-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,392,928 | 630,033,733.76 | 2.73 |
| 2021-07-13 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,560,589 | 231,013,989.67 | 2.50 |
| 2021-07-13 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,409,196 | 652,693,283.88 | 2.76 |
| 2021-07-12 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,564,339 | 239,343,867.00 | 2.55 |
| 2021-07-12 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,409,196 | 674,606,988.00 | 2.84 |
| 2021-07-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,564,339 | 238,921,495.47 | 2.58 |
| 2021-07-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,422,033 | 675,377,100.09 | 2.89 |
| 2021-07-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,569,589 | 227,621,796.78 | 2.45 |
| 2021-07-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,432,536 | 642,806,370.72 | 2.73 |
| 2021-07-07 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,577,089 | 235,695,951.05 | 2.47 |
| 2021-07-07 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,450,056 | 665,060,869.20 | 2.74 |
| 2021-07-06 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,581,589 | 258,921,935.19 | 2.67 |
| 2021-07-06 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,461,736 | 730,430,800.56 | 2.98 |
| 2021-07-02 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,584,601 | 271,996,761.65 | 2.78 |
| 2021-07-02 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,483,928 | 769,666,241.20 | 3.10 |
| 2021-07-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,587,617 | 257,051,068.47 | 2.63 |
| 2021-07-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,523,640 | 732,422,552.40 | 2.89 |
| 2021-06-30 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,587,617 | 240,698,613.37 | 2.46 |
| 2021-06-30 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,558,680 | 691,141,474.80 | 2.70 |
| 2021-06-29 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,587,617 | 211,835,736.31 | 2.18 |
| 2021-06-29 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,558,680 | 608,264,672.40 | 2.40 |
| 2021-06-28 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,587,617 | 141,028,018.11 | 1.52 |
| 2021-06-28 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,575,242 | 406,418,746.86 | 1.67 |
| 2021-06-25 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,595,347 | 138,539,933.48 | 1.50 |
| 2021-06-25 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,594,186 | 398,959,112.24 | 1.64 |
| 2021-06-24 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,595,347 | 133,355,055.73 | 1.47 |
| 2021-06-24 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,596,576 | 384,227,787.84 | 1.62 |
| 2021-06-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,595,347 | 125,888,831.77 | 1.41 |
| 2021-06-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,596,576 | 362,715,812.16 | 1.57 |
| 2021-06-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,595,347 | 126,383,389.34 | 1.42 |
| 2021-06-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,596,576 | 364,140,750.72 | 1.60 |
| 2021-06-21 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,597,696 | 121,297,080.32 | 1.37 |
| 2021-06-21 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,600,197 | 349,246,956.24 | 1.54 |
| 2021-06-18 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,608,686 | 123,064,479.00 | 1.38 |
| 2021-06-18 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,611,168 | 352,754,352.00 | 1.58 |
| 2021-06-17 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,608,686 | 127,472,278.64 | 1.47 |
| 2021-06-17 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,613,644 | 365,585,150.56 | 1.71 |
| 2021-06-16 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,613,408 | 143,028,619.20 | 1.63 |
| 2021-06-16 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,661,926 | 413,279,739.90 | 1.91 |
| 2021-06-15 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,613,408 | 141,979,904.00 | 1.58 |
| 2021-06-15 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,699,066 | 413,517,808.00 | 1.85 |
| 2021-06-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,613,408 | 137,607,568.32 | 1.54 |
| 2021-06-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,699,066 | 400,783,339.14 | 1.84 |
| 2021-06-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,613,408 | 134,154,875.20 | 1.50 |
| 2021-06-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,711,606 | 391,770,038.90 | 1.81 |
| 2021-06-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,638,912 | 131,817,692.16 | 1.51 |
| 2021-06-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,711,606 | 378,954,470.58 | 1.79 |
| 2021-06-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,638,912 | 129,441,269.76 | 1.51 |
| 2021-06-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,711,606 | 372,122,641.88 | 1.75 |
| 2021-06-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,640,524 | 127,403,093.84 | 1.50 |
| 2021-06-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,717,896 | 366,391,803.36 | 1.74 |
| 2021-06-07 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,640,524 | 118,511,453.76 | 1.45 |
| 2021-06-07 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,720,422 | 341,003,285.28 | 1.66 |
| 2021-06-04 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,642,140 | 117,429,431.40 | 1.46 |
| 2021-06-04 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,730,534 | 338,280,486.34 | 1.68 |
| 2021-06-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,648,604 | 119,985,399.12 | 1.45 |
| 2021-06-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,772,246 | 347,324,063.88 | 1.65 |
| 2021-06-02 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,648,604 | 121,551,572.92 | 1.47 |
| 2021-06-02 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,779,830 | 352,416,865.90 | 1.67 |
| 2021-06-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,648,604 | 123,546,383.76 | 1.49 |
| 2021-06-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,805,130 | 360,096,442.20 | 1.69 |
| 2021-05-28 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,648,604 | 118,270,850.96 | 1.43 |
| 2021-05-28 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,834,363 | 346,817,201.62 | 1.62 |
| 2021-05-27 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,649,416 | 118,988,870.24 | 1.45 |
| 2021-05-27 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,844,563 | 349,486,774.82 | 1.65 |
| 2021-05-26 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,649,416 | 113,908,668.96 | 1.42 |
| 2021-05-26 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,848,400 | 334,830,504.00 | 1.62 |
| 2021-05-25 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,649,416 | 110,510,872.00 | 1.38 |
| 2021-05-25 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,856,074 | 325,356,958.00 | 1.57 |
| 2021-05-24 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,655,114 | 105,066,636.72 | 1.32 |
| 2021-05-24 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,856,074 | 308,263,577.52 | 1.55 |
| 2021-05-21 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,655,114 | 106,059,705.12 | 1.33 |
| 2021-05-21 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,901,224 | 314,070,433.92 | 1.55 |
| 2021-05-20 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,655,114 | 106,721,750.72 | 1.38 |
| 2021-05-20 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,901,224 | 316,030,923.52 | 1.63 |
| 2021-05-19 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,656,754 | 109,942,195.44 | 1.40 |
| 2021-05-19 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,954,565 | 328,784,933.40 | 1.64 |
| 2021-05-18 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,656,754 | 110,488,924.26 | 1.43 |
| 2021-05-18 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,959,821 | 330,770,462.49 | 1.69 |
| 2021-05-17 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,660,038 | 111,288,947.52 | 1.44 |
| 2021-05-17 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,980,845 | 333,915,848.80 | 1.70 |
| 2021-05-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,665,813 | 101,414,695.44 | 1.36 |
| 2021-05-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,004,785 | 304,691,310.80 | 1.62 |
| 2021-05-13 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,681,469 | 107,614,016.00 | 1.41 |
| 2021-05-13 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,027,412 | 321,754,368.00 | 1.66 |
| 2021-05-12 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,696,301 | 112,244,237.17 | 1.42 |
| 2021-05-12 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,090,063 | 336,809,468.71 | 1.66 |
| 2021-05-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,707,013 | 104,179,003.39 | 1.32 |
| 2021-05-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,108,851 | 311,793,176.53 | 1.58 |
| 2021-05-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,732,557 | 117,363,411.18 | 1.39 |
| 2021-05-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,147,827 | 348,713,800.98 | 1.67 |
| 2021-05-07 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,735,857 | 115,399,773.36 | 1.38 |
| 2021-05-07 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,157,424 | 342,865,547.52 | 1.69 |
| 2021-05-06 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,754,809 | 125,223,170.24 | 1.43 |
| 2021-05-06 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,171,154 | 369,013,549.44 | 1.75 |
| 2021-05-05 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,763,049 | 126,939,528.00 | 1.43 |
| 2021-05-05 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,179,392 | 372,916,224.00 | 1.75 |
| 2021-05-04 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,781,199 | 131,452,486.20 | 1.41 |
| 2021-05-04 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,206,892 | 384,268,629.60 | 1.73 |
| 2021-05-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,786,149 | 137,122,658.73 | 1.42 |
| 2021-05-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,272,940 | 404,803,603.80 | 1.75 |
| 2021-04-30 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,791,924 | 143,497,273.92 | 1.48 |
| 2021-04-30 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,308,716 | 425,121,977.28 | 1.81 |
| 2021-04-29 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,795,236 | 153,151,583.16 | 1.54 |
| 2021-04-29 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,361,004 | 457,347,251.24 | 1.87 |
| 2021-04-28 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,795,236 | 156,302,222.34 | 1.57 |
| 2021-04-28 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,366,508 | 467,235,019.02 | 1.90 |
| 2021-04-27 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,795,236 | 152,218,060.44 | 1.52 |
| 2021-04-27 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,366,508 | 455,026,213.32 | 1.83 |
| 2021-04-26 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,795,236 | 140,549,026.44 | 1.45 |
| 2021-04-26 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,366,508 | 420,143,911.32 | 1.75 |
| 2021-04-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,796,896 | 134,048,441.60 | 1.40 |
| 2021-04-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,384,487 | 401,682,730.20 | 1.70 |
| 2021-04-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,796,896 | 125,117,868.48 | 1.31 |
| 2021-04-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,387,257 | 375,114,704.91 | 1.58 |
| 2021-04-21 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,813,516 | 122,249,113.56 | 1.31 |
| 2021-04-21 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,450,967 | 367,449,685.47 | 1.57 |
| 2021-04-20 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,816,840 | 122,327,837.20 | 1.29 |
| 2021-04-20 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,484,231 | 369,253,273.23 | 1.55 |
| 2021-04-19 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,822,720 | 128,410,624.00 | 1.33 |
| 2021-04-19 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,539,711 | 390,272,639.95 | 1.57 |
| 2021-04-16 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,824,402 | 136,410,537.54 | 1.40 |
| 2021-04-16 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,577,160 | 417,004,253.20 | 1.63 |
| 2021-04-15 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,824,402 | 139,293,092.70 | 1.44 |
| 2021-04-15 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,591,160 | 426,885,066.00 | 1.71 |
| 2021-04-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,824,402 | 129,149,417.58 | 1.34 |
| 2021-04-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,591,160 | 395,798,216.40 | 1.57 |
| 2021-04-13 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,824,402 | 124,807,340.82 | 1.33 |
| 2021-04-13 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,595,438 | 382,783,913.58 | 1.59 |
| 2021-04-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,831,154 | 133,820,734.32 | 1.39 |
| 2021-04-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,605,420 | 409,644,093.60 | 1.67 |
| 2021-04-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,831,154 | 130,176,737.86 | 1.37 |
| 2021-04-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,605,420 | 398,489,307.80 | 1.66 |
| 2021-04-07 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,831,154 | 145,796,481.48 | 1.48 |
| 2021-04-07 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,638,241 | 448,916,748.42 | 1.83 |
| 2021-04-06 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,831,154 | 146,913,485.42 | 1.49 |
| 2021-04-06 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,651,192 | 453,395,134.16 | 1.89 |
| 2021-04-05 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,831,154 | 146,602,189.24 | 1.51 |
| 2021-04-05 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,652,634 | 452,549,878.04 | 1.93 |
| 2021-04-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,832,012 | 147,028,123.06 | 1.56 |
| 2021-04-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,652,634 | 453,652,141.67 | 1.99 |
| 2021-03-31 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,832,012 | 132,344,546.88 | 1.48 |
| 2021-03-31 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,652,634 | 408,346,280.16 | 1.93 |
| 2021-03-30 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,832,012 | 119,648,703.72 | 1.36 |
| 2021-03-30 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,666,440 | 370,075,196.40 | 1.81 |
| 2021-03-29 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,840,622 | 119,143,462.06 | 1.32 |
| 2021-03-29 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,710,926 | 369,668,239.98 | 1.74 |
| 2021-03-26 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,848,362 | 117,297,052.52 | 1.28 |
| 2021-03-26 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,776,931 | 366,604,041.26 | 1.70 |
| 2021-03-25 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,856,972 | 113,665,256.12 | 1.24 |
| 2021-03-25 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,807,651 | 355,486,317.71 | 1.63 |
| 2021-03-24 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,872,470 | 122,103,768.70 | 1.26 |
| 2021-03-24 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,910,563 | 385,427,813.23 | 1.65 |
| 2021-03-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,875,053 | 128,216,124.14 | 1.27 |
| 2021-03-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,925,923 | 405,214,614.74 | 1.69 |
| 2021-03-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,875,053 | 123,190,982.10 | 1.25 |
| 2021-03-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,925,923 | 389,333,141.10 | 1.65 |
| 2021-03-19 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,875,920 | 116,457,113.60 | 1.21 |
| 2021-03-19 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,944,547 | 369,037,477.76 | 1.59 |
| 2021-03-18 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,881,989 | 126,130,902.78 | 1.25 |
| 2021-03-18 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,983,347 | 401,003,915.94 | 1.62 |
| 2021-03-17 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,882,857 | 123,421,276.35 | 1.24 |
| 2021-03-17 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,005,103 | 393,634,501.65 | 1.61 |
| 2021-03-15 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,882,857 | 128,147,247.42 | 1.27 |
| 2021-03-15 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,005,103 | 408,707,310.18 | 1.64 |
| 2021-03-12 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,882,857 | 123,364,790.64 | 1.26 |
| 2021-03-12 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,008,215 | 393,658,246.80 | 1.61 |
| 2021-03-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,882,857 | 124,212,076.29 | 1.26 |
| 2021-03-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,008,215 | 396,361,943.55 | 1.61 |
| 2021-03-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,882,857 | 111,785,220.09 | 1.20 |
| 2021-03-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,016,185 | 357,180,903.45 | 1.57 |
| 2021-03-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,882,857 | 107,586,448.98 | 1.16 |
| 2021-03-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,027,497 | 344,411,178.58 | 1.53 |
| 2021-03-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,888,239 | 87,973,055.01 | 1.02 |
| 2021-03-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,032,444 | 281,051,565.96 | 1.40 |
| 2021-03-05 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,909,767 | 98,945,028.27 | 1.09 |
| 2021-03-05 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,053,998 | 313,657,636.38 | 1.47 |
| 2021-03-04 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,948,338 | 106,028,553.96 | 1.14 |
| 2021-03-04 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,080,702 | 330,911,802.84 | 1.53 |
| 2021-03-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,001,261 | 115,492,772.31 | 1.14 |
| 2021-03-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,125,900 | 353,525,689.00 | 1.53 |
| 2021-03-02 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,023,686 | 125,407,821.42 | 1.16 |
| 2021-03-02 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,167,750 | 382,215,467.50 | 1.56 |
| 2021-03-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,023,686 | 129,576,614.58 | 1.17 |
| 2021-03-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,167,750 | 394,921,032.50 | 1.59 |
| 2021-02-26 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,023,686 | 122,352,055.56 | 1.16 |
| 2021-02-26 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,167,750 | 372,902,165.00 | 1.59 |
| 2021-02-25 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,048,067 | 117,702,410.49 | 1.12 |
| 2021-02-25 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,203,912 | 356,538,822.64 | 1.53 |
| 2021-02-24 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,077,866 | 132,401,621.52 | 1.17 |
| 2021-02-24 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,267,737 | 399,380,201.64 | 1.59 |
| 2021-02-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,110,518 | 134,165,629.26 | 1.17 |
| 2021-02-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,286,778 | 399,650,477.46 | 1.58 |
| 2021-02-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,147,746 | 142,094,875.36 | 1.18 |
| 2021-02-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,402,822 | 423,610,703.52 | 1.59 |
| 2021-02-19 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,147,746 | 155,432,378.02 | 1.23 |
| 2021-02-19 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,402,822 | 463,372,228.14 | 1.64 |
| 2021-02-18 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,147,746 | 143,061,361.06 | 1.15 |
| 2021-02-18 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,402,822 | 426,491,973.42 | 1.55 |
| 2021-02-17 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,150,518 | 147,955,638.40 | 1.17 |
| 2021-02-17 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,404,582 | 440,635,241.60 | 1.59 |
| 2021-02-16 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,404,582 | 436,472,263.30 | 1.56 |
| 2021-02-16 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,154,218 | 146,809,956.70 | 1.15 |
| 2021-02-12 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,154,218 | 147,090,005.04 | 1.14 |
| 2021-02-12 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,404,582 | 437,304,858.96 | 1.56 |
| 2021-02-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,154,218 | 148,468,704.56 | 1.17 |
| 2021-02-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,404,582 | 441,403,791.44 | 1.60 |
| 2021-02-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,154,218 | 150,989,139.62 | 1.19 |
| 2021-02-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,404,582 | 448,897,152.38 | 1.65 |
| 2021-02-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,154,218 | 157,796,468.50 | 1.24 |
| 2021-02-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,404,582 | 469,135,631.50 | 1.72 |
| 2021-02-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,404,582 | 473,426,701.44 | 1.77 |
| 2021-02-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,154,218 | 159,239,794.56 | 1.26 |
| 2021-02-05 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,406,440 | 443,389,712.40 | 1.72 |
| 2021-02-05 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,154,218 | 149,093,427.78 | 1.24 |
| 2021-02-04 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,413,936 | 434,544,164.00 | 1.71 |
| 2021-02-04 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,154,218 | 145,948,269.50 | 1.22 |
| 2021-02-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,413,936 | 427,168,137.60 | 1.72 |
| 2021-02-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,154,218 | 143,470,918.80 | 1.24 |
| 2021-02-02 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,413,936 | 452,310,766.72 | 1.83 |
| 2021-02-02 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,154,218 | 151,915,453.36 | 1.32 |
| 2021-02-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,413,936 | 411,453,994.40 | 1.75 |
| 2021-02-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,154,218 | 138,193,084.70 | 1.26 |
| 2021-01-29 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,413,936 | 401,640,672.32 | 1.78 |
5 Day
-8.71%
-8.71%
1 Month
8.13%
8.13%
3 Month
3.92%
3.92%
YTD
12.41%
12.41%
6 Month
-21.05%
-21.05%
1 Year
-10.48%
-10.48%
2 Year
-43.21%
-43.21%
5 Year
52.31%
52.31%