NTLA
Intellia Therapeutics Inc
Company
CEO
John Leonard
City
Cambridge
State
Massachusetts
Sector
Manufacturing
Industry
Pharmaceutical Preparation Manufacturing
Website
Description
Key Statistics
Beta
2.41
Market Cap
3.62 B
Outstanding Shares
75,853,870
52 Week Low
38.85
52 Week High
202.73
News
May 12, 22 09:59 pm
Seeking Alpha - Intellia Therapeutics: Several Catalysts Expected For 2H2022 (NASDAQ:NTLA)
May 09, 22 03:10 pm
Seeking Alpha - Intellia Therapeutics stocks falls for third straight session after Q1 earnings miss
May 08, 22 03:41 am
Business Mag - Companies - Intellia Therapeutics Announces Earnings Results
May 06, 22 03:25 am
Seeking Alpha - Intellia Therapeutics, Inc. 2022 Q1 - Results - Earnings Call Presentation (NASDAQ:NTLA)
May 05, 22 03:39 pm
Seeking Alpha - Intellia Therapeutics, Inc. (NTLA) CEO John Leonard on Q1 2022 Results - Earnings Call Transcript
May 05, 22 02:26 pm
Seeking Alpha - Intellia Therapuetics drops 5% following bottom line earnings miss, ballooning R&D costs
May 05, 22 11:32 am
Seeking Alpha - Intellia Therapeutics GAAP EPS of -$1.96 misses by $0.86, revenue of $11.25M beats by $2.68M
May 05, 22 11:30 am
GlobeNewswire - Intellia Therapeutics Announces First Quarter 2022 Financial Results and Highlights Recent Company Progress
About
Intellia Therapeutics is a leading clinical-stage genome editing company, focused on the development of proprietary, potentially curative therapeutics using the CRISPR/Cas9 system. Intellia believes the CRISPR/Cas9 technology has the potential to transform medicine by both producing therapeutics that permanently edit and/or correct disease-associated genes in the human body with a single treatment course, and creating enhanced engineered cells that can treat oncological and immunological diseases. Intellia's combination of deep scientific, technical and clinical development experience, along with its leading intellectual property portfolio, puts it in a unique position to unlock broad therapeutic applications of the CRISPR/Cas9 technology and create new classes of therapeutic products.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-05-20 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,848,097 | 88,172,707.87 | 3.43 |
| 2022-05-20 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,442,226 | 307,358,602.46 | 3.60 |
| 2022-05-19 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,845,771 | 86,640,490.74 | 3.49 |
| 2022-05-19 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,447,095 | 302,626,639.30 | 3.69 |
| 2022-05-18 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,837,630 | 88,812,657.90 | 3.44 |
| 2022-05-18 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,604,526 | 319,196,741.58 | 3.64 |
| 2022-05-17 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,844,608 | 84,778,183.68 | 3.41 |
| 2022-05-17 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,625,625 | 304,513,725.00 | 3.63 |
| 2022-05-16 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,848,097 | 89,817,514.20 | 3.50 |
| 2022-05-16 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,645,101 | 322,951,908.60 | 3.62 |
| 2022-05-13 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,845,771 | 78,629,844.60 | 3.36 |
| 2022-05-13 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,463,325 | 275,337,645.00 | 3.55 |
| 2022-05-12 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,814,370 | 72,465,937.80 | 3.31 |
| 2022-05-12 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,425,996 | 256,654,280.24 | 3.51 |
| 2022-05-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,798,088 | 79,835,107.20 | 3.39 |
| 2022-05-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,455,210 | 286,611,324.00 | 3.51 |
| 2022-05-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,769,013 | 73,325,588.85 | 3.26 |
| 2022-05-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,266,942 | 259,764,745.90 | 3.27 |
| 2022-05-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,778,317 | 84,594,539.69 | 3.38 |
| 2022-05-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,234,482 | 296,574,308.74 | 3.38 |
| 2022-05-06 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,796,925 | 89,900,157.75 | 3.39 |
| 2022-05-06 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,403,274 | 320,355,798.22 | 3.40 |
| 2022-05-05 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,799,251 | 100,218,280.70 | 3.49 |
| 2022-05-05 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,339,977 | 353,136,718.90 | 3.45 |
| 2022-05-04 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,794,599 | 92,924,336.22 | 3.38 |
| 2022-05-04 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,112,757 | 316,518,557.46 | 3.37 |
| 2022-05-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,785,295 | 92,139,074.95 | 3.36 |
| 2022-05-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,023,492 | 310,872,422.12 | 3.34 |
| 2022-05-02 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,780,643 | 87,304,926.29 | 3.35 |
| 2022-05-02 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,078,674 | 298,037,386.22 | 3.37 |
| 2022-04-29 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,782,969 | 89,665,511.01 | 3.29 |
| 2022-04-29 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,023,492 | 302,921,412.68 | 3.33 |
| 2022-04-28 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,782,969 | 87,971,690.46 | 3.11 |
| 2022-04-28 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,057,575 | 298,880,750.50 | 3.23 |
| 2022-04-27 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,781,806 | 88,823,029.10 | 3.13 |
| 2022-04-27 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,060,821 | 302,131,926.85 | 3.19 |
| 2022-04-26 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,799,251 | 96,421,861.09 | 3.16 |
| 2022-04-26 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,950,457 | 318,884,990.63 | 3.20 |
| 2022-04-25 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,802,740 | 91,326,808.40 | 3.08 |
| 2022-04-25 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,921,243 | 299,970,170.38 | 3.13 |
| 2022-04-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,809,718 | 91,408,856.18 | 3.04 |
| 2022-04-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,890,406 | 297,524,407.06 | 3.07 |
| 2022-04-21 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,824,837 | 100,074,061.08 | 3.14 |
| 2022-04-21 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,955,326 | 326,590,077.84 | 3.17 |
| 2022-04-20 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,828,326 | 104,287,715.04 | 3.20 |
| 2022-04-20 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,960,195 | 339,969,522.80 | 3.10 |
| 2022-04-19 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,828,326 | 103,519,818.12 | 3.23 |
| 2022-04-19 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,934,227 | 335,995,932.74 | 3.20 |
| 2022-04-18 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,814,370 | 108,735,194.10 | 3.29 |
| 2022-04-18 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,908,259 | 354,081,961.87 | 3.29 |
| 2022-04-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,792,529 | 112,929,327.00 | 3.30 |
| 2022-04-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,878,790 | 370,363,770.00 | 3.29 |
| 2022-04-13 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,782,188 | 109,337,233.80 | 3.29 |
| 2022-04-13 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,794,747 | 355,507,728.45 | 3.30 |
| 2022-04-12 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,785,697 | 110,123,933.99 | 3.33 |
| 2022-04-12 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,704,344 | 351,786,894.48 | 3.31 |
| 2022-04-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,795,323 | 113,105,349.00 | 3.31 |
| 2022-04-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,643,307 | 355,528,341.00 | 3.32 |
| 2022-04-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,809,087 | 119,327,378.52 | 3.38 |
| 2022-04-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,708,948 | 376,562,210.08 | 3.37 |
| 2022-04-07 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,809,087 | 122,203,826.85 | 3.43 |
| 2022-04-07 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,747,372 | 388,234,978.60 | 3.41 |
| 2022-04-06 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,814,822 | 127,327,911.52 | 3.47 |
| 2022-04-06 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,798,604 | 406,830,056.64 | 3.37 |
| 2022-04-05 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,814,822 | 138,307,584.62 | 3.57 |
| 2022-04-05 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,808,210 | 442,643,684.10 | 3.46 |
| 2022-04-04 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,817,120 | 138,337,345.60 | 3.63 |
| 2022-04-04 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,808,210 | 442,179,027.30 | 3.62 |
| 2022-04-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,817,120 | 132,050,110.40 | 3.62 |
| 2022-04-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,872,970 | 426,788,729.90 | 3.53 |
| 2022-03-31 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,841,249 | 132,901,352.82 | 3.55 |
| 2022-03-31 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,950,826 | 429,530,620.68 | 3.41 |
| 2022-03-30 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,846,994 | 140,796,352.62 | 3.63 |
| 2022-03-30 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,986,708 | 456,366,750.84 | 3.50 |
| 2022-03-29 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,846,994 | 134,978,321.52 | 3.78 |
| 2022-03-29 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,026,572 | 440,421,881.76 | 3.62 |
| 2022-03-28 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,864,589 | 131,733,212.85 | 3.71 |
| 2022-03-28 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,079,884 | 429,543,804.60 | 3.65 |
| 2022-03-25 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,869,297 | 134,608,076.97 | 3.70 |
| 2022-03-25 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,154,899 | 443,214,276.99 | 3.62 |
| 2022-03-24 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,869,297 | 131,299,421.28 | 3.65 |
| 2022-03-24 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,224,997 | 437,243,789.28 | 3.57 |
| 2022-03-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,874,029 | 137,816,092.66 | 3.75 |
| 2022-03-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,276,891 | 461,602,564.14 | 3.68 |
| 2022-03-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,876,395 | 131,272,594.20 | 3.72 |
| 2022-03-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,362,418 | 445,114,763.28 | 3.68 |
| 2022-03-21 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,876,395 | 135,719,650.35 | 3.72 |
| 2022-03-21 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,535,410 | 472,706,205.30 | 3.72 |
| 2022-03-18 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,876,395 | 129,565,074.75 | 3.68 |
| 2022-03-18 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,586,350 | 454,787,467.50 | 3.73 |
| 2022-03-17 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,858,530 | 122,514,297.60 | 3.69 |
| 2022-03-17 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,503,148 | 428,687,516.16 | 3.73 |
| 2022-03-16 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,864,485 | 108,643,540.95 | 3.52 |
| 2022-03-16 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,309,576 | 367,658,993.52 | 3.64 |
| 2022-03-15 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,857,339 | 109,211,533.20 | 3.67 |
| 2022-03-15 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,253,542 | 367,708,269.60 | 3.81 |
| 2022-03-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,868,058 | 114,493,274.82 | 3.58 |
| 2022-03-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,262,032 | 383,799,941.28 | 3.74 |
| 2022-03-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,862,103 | 122,731,208.73 | 3.60 |
| 2022-03-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,289,200 | 414,521,172.00 | 3.75 |
| 2022-03-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,862,103 | 122,880,176.97 | 3.52 |
| 2022-03-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,217,884 | 410,318,165.16 | 3.63 |
| 2022-03-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,862,103 | 118,522,855.95 | 3.56 |
| 2022-03-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,258,636 | 398,362,181.40 | 3.68 |
| 2022-03-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,872,822 | 117,725,590.92 | 3.56 |
| 2022-03-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,104,118 | 383,704,857.48 | 3.67 |
| 2022-03-07 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,884,732 | 122,582,969.28 | 3.62 |
| 2022-03-07 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,015,822 | 391,269,062.88 | 3.65 |
| 2022-03-04 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,940,709 | 137,732,117.73 | 3.78 |
| 2022-03-04 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,049,782 | 429,353,028.54 | 3.81 |
| 2022-03-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,962,147 | 165,585,585.33 | 4.29 |
| 2022-03-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,088,813 | 513,834,929.07 | 4.24 |
| 2022-03-02 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,962,147 | 156,677,437.95 | 4.00 |
| 2022-03-02 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,087,116 | 486,056,212.60 | 3.96 |
| 2022-03-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,913,548 | 189,154,219.80 | 4.75 |
| 2022-03-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,916,129 | 584,809,351.65 | 4.65 |
| 2022-02-28 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,877,495 | 180,915,418.20 | 4.73 |
| 2022-02-28 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,871,336 | 565,761,936.96 | 4.72 |
| 2022-02-25 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,877,495 | 164,205,712.70 | 4.43 |
| 2022-02-25 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,866,359 | 513,071,758.14 | 4.42 |
| 2022-02-24 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,863,539 | 149,176,296.95 | 4.36 |
| 2022-02-24 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,748,570 | 460,173,028.50 | 4.36 |
| 2022-02-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,827,486 | 153,856,046.34 | 4.43 |
| 2022-02-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,660,643 | 476,569,534.17 | 4.41 |
| 2022-02-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,813,238 | 156,881,351.76 | 4.34 |
| 2022-02-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,678,892 | 491,337,735.84 | 4.42 |
| 2022-02-18 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,825,756 | 165,048,342.40 | 4.43 |
| 2022-02-18 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,662,302 | 511,872,100.80 | 4.39 |
| 2022-02-17 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,828,032 | 175,235,147.52 | 4.44 |
| 2022-02-17 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,703,777 | 546,764,063.22 | 4.36 |
| 2022-02-16 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,825,756 | 179,873,481.12 | 4.51 |
| 2022-02-16 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,731,980 | 564,714,669.60 | 4.34 |
| 2022-02-15 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,829,170 | 165,192,342.70 | 4.32 |
| 2022-02-15 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,654,007 | 510,613,372.17 | 4.18 |
| 2022-02-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,833,718 | 167,638,499.56 | 4.28 |
| 2022-02-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,615,850 | 513,401,007.00 | 4.19 |
| 2022-02-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,849,650 | 175,309,827.00 | 4.34 |
| 2022-02-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,677,233 | 538,088,143.74 | 4.26 |
| 2022-02-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,849,650 | 180,932,763.00 | 4.35 |
| 2022-02-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,693,823 | 556,969,765.86 | 4.29 |
| 2022-02-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,846,239 | 172,161,786.75 | 4.37 |
| 2022-02-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,557,867 | 518,271,097.75 | 4.27 |
| 2022-02-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,850,791 | 180,322,567.13 | 4.52 |
| 2022-02-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,513,101 | 537,141,430.43 | 4.46 |
| 2022-02-07 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,850,791 | 177,601,904.36 | 4.52 |
| 2022-02-07 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,483,239 | 526,171,614.44 | 4.38 |
| 2022-02-04 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,870,137 | 176,784,050.61 | 4.53 |
| 2022-02-04 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,523,055 | 522,094,389.15 | 4.53 |
| 2022-02-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,870,137 | 178,392,368.43 | 4.42 |
| 2022-02-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,606,005 | 534,756,816.95 | 4.32 |
| 2022-02-02 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,871,275 | 186,753,245.00 | 4.49 |
| 2022-02-02 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,675,683 | 566,433,163.40 | 4.29 |
| 2022-02-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,872,413 | 177,074,097.41 | 4.34 |
| 2022-02-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,710,522 | 540,044,065.54 | 4.16 |
| 2022-01-31 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,868,999 | 160,771,293.98 | 4.26 |
| 2022-01-31 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,581,198 | 480,094,651.96 | 4.13 |
| 2022-01-28 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,874,689 | 154,474,373.60 | 4.25 |
| 2022-01-28 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,536,047 | 456,170,272.80 | 4.07 |
| 2022-01-27 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,847,769 | 157,466,874.18 | 4.14 |
| 2022-01-27 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,552,227 | 473,160,784.94 | 4.03 |
| 2022-01-26 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,810,029 | 153,436,158.33 | 4.04 |
| 2022-01-26 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,581,235 | 473,121,290.95 | 3.86 |
| 2022-01-25 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,795,599 | 158,389,787.79 | 4.07 |
| 2022-01-25 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,454,361 | 481,129,183.81 | 3.85 |
| 2022-01-24 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,801,149 | 146,829,666.48 | 3.90 |
| 2022-01-24 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,392,966 | 439,634,588.32 | 3.62 |
| 2022-01-21 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,801,646 | 148,851,992.52 | 3.83 |
| 2022-01-21 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,399,334 | 446,092,975.08 | 3.47 |
| 2022-01-20 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,754,810 | 146,824,952.70 | 3.76 |
| 2022-01-20 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,319,235 | 445,060,392.45 | 3.49 |
| 2022-01-19 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,767,710 | 151,669,518.00 | 3.79 |
| 2022-01-19 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,179,550 | 444,405,390.00 | 3.47 |
| 2022-01-18 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,717,640 | 156,940,766.80 | 3.70 |
| 2022-01-18 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,997,098 | 456,584,844.26 | 3.49 |
| 2022-01-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,722,870 | 153,938,434.50 | 3.66 |
| 2022-01-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,056,768 | 451,822,220.80 | 3.41 |
| 2022-01-13 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,731,238 | 169,592,074.48 | 3.84 |
| 2022-01-13 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,191,408 | 508,550,327.68 | 3.54 |
| 2022-01-12 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,735,422 | 182,635,811.28 | 3.96 |
| 2022-01-12 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,263,318 | 553,911,586.32 | 3.70 |
| 2022-01-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,712,410 | 178,484,494.30 | 4.03 |
| 2022-01-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,217,418 | 543,811,478.14 | 3.77 |
| 2022-01-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,733,330 | 183,282,314.20 | 4.08 |
| 2022-01-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,194,468 | 549,263,046.32 | 3.83 |
| 2022-01-07 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,737,514 | 181,691,838.98 | 3.97 |
| 2022-01-07 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,130,208 | 536,465,850.56 | 3.73 |
| 2022-01-06 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,738,581 | 179,682,346.35 | 3.80 |
| 2022-01-06 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,033,526 | 520,214,912.10 | 3.61 |
| 2022-01-05 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,706,564 | 193,763,276.56 | 3.78 |
| 2022-01-05 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,958,039 | 562,935,748.06 | 3.61 |
| 2022-01-04 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,656,924 | 197,157,386.76 | 3.72 |
| 2022-01-04 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,953,501 | 589,417,083.99 | 3.57 |
| 2022-01-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,624,254 | 192,051,792.96 | 3.82 |
| 2022-01-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,938,971 | 583,983,931.04 | 3.63 |
| 2021-12-31 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,636,134 | 198,364,886.16 | 3.84 |
| 2021-12-31 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,973,843 | 603,028,725.32 | 3.61 |
| 2021-12-30 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,644,054 | 194,869,720.62 | 3.88 |
| 2021-12-30 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,956,407 | 587,482,921.71 | 3.64 |
| 2021-12-29 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,661,874 | 198,693,655.44 | 3.88 |
| 2021-12-29 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,973,843 | 594,672,669.08 | 3.65 |
| 2021-12-28 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,668,804 | 199,789,214.88 | 3.82 |
| 2021-12-28 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,015,980 | 600,513,125.60 | 3.59 |
| 2021-12-27 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,686,624 | 213,880,789.44 | 3.90 |
| 2021-12-27 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,073,263 | 643,340,481.03 | 3.74 |
| 2021-12-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,686,624 | 211,199,057.28 | 3.85 |
| 2021-12-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,071,801 | 635,090,921.22 | 3.73 |
| 2021-12-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,686,624 | 211,182,191.04 | 3.84 |
| 2021-12-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,089,345 | 637,236,887.45 | 3.73 |
| 2021-12-21 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,694,544 | 207,869,712.48 | 3.87 |
| 2021-12-21 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,045,485 | 618,929,644.95 | 3.79 |
| 2021-12-20 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,681,674 | 215,691,507.24 | 3.96 |
| 2021-12-20 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,041,099 | 646,571,357.74 | 3.85 |
| 2021-12-17 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,683,654 | 192,980,421.48 | 3.81 |
| 2021-12-17 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,032,327 | 576,805,320.74 | 3.65 |
| 2021-12-16 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,683,654 | 205,910,884.20 | 3.88 |
| 2021-12-16 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,108,351 | 624,751,327.30 | 3.75 |
| 2021-12-15 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,682,544 | 193,946,846.88 | 3.80 |
| 2021-12-15 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,947,578 | 570,307,316.06 | 3.55 |
| 2021-12-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,677,489 | 191,653,118.25 | 3.68 |
| 2021-12-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,929,079 | 563,147,275.75 | 3.48 |
| 2021-12-13 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,695,039 | 193,251,396.39 | 3.66 |
| 2021-12-13 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,877,887 | 556,127,896.87 | 3.40 |
| 2021-12-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,696,989 | 190,147,617.45 | 3.53 |
| 2021-12-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,875,869 | 546,341,121.45 | 3.27 |
| 2021-12-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,690,614 | 196,838,188.02 | 3.48 |
| 2021-12-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,889,120 | 569,240,241.60 | 3.20 |
| 2021-12-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,669,274 | 195,471,985.40 | 3.56 |
| 2021-12-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,900,472 | 573,845,271.20 | 3.31 |
| 2021-12-07 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,636,294 | 164,872,983.44 | 3.28 |
| 2021-12-07 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,887,701 | 492,484,752.76 | 3.01 |
| 2021-12-06 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,633,705 | 165,053,216.15 | 3.32 |
| 2021-12-06 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,855,064 | 490,507,115.92 | 3.07 |
| 2021-12-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,659,598 | 182,472,800.10 | 3.44 |
| 2021-12-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,906,148 | 539,430,972.60 | 3.14 |
| 2021-12-02 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,660,557 | 177,546,754.44 | 3.39 |
| 2021-12-02 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,821,228 | 515,485,697.76 | 3.02 |
| 2021-12-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,669,188 | 191,973,311.88 | 3.47 |
| 2021-12-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,847,652 | 557,528,456.52 | 3.04 |
| 2021-11-30 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,645,743 | 183,878,865.39 | 3.32 |
| 2021-11-30 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,850,444 | 541,940,108.12 | 2.92 |
| 2021-11-29 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,655,193 | 187,251,984.09 | 3.31 |
| 2021-11-29 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,835,088 | 546,993,505.44 | 2.95 |
| 2021-11-26 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,655,193 | 191,207,895.36 | 3.35 |
| 2021-11-26 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,837,880 | 558,871,897.60 | 2.99 |
| 2021-11-24 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,648,578 | 191,251,533.78 | 3.42 |
| 2021-11-24 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,825,316 | 559,784,909.16 | 3.05 |
| 2021-11-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,660,863 | 207,109,616.10 | 3.62 |
| 2021-11-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,821,128 | 601,194,661.60 | 3.20 |
| 2021-11-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,633,288 | 211,478,130.24 | 3.47 |
| 2021-11-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,656,229 | 602,888,530.92 | 3.10 |
| 2021-11-19 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,655,344 | 223,305,905.60 | 3.58 |
| 2021-11-19 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,699,589 | 633,974,556.10 | 3.21 |
| 2021-11-18 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,673,724 | 224,948,505.60 | 3.45 |
| 2021-11-18 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,694,109 | 630,888,249.60 | 3.11 |
| 2021-11-17 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,692,104 | 232,681,221.04 | 3.46 |
| 2021-11-17 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,696,613 | 645,831,253.63 | 3.13 |
| 2021-11-16 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,709,565 | 228,295,310.10 | 3.42 |
| 2021-11-16 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,682,436 | 625,292,503.44 | 3.07 |
| 2021-11-15 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,725,188 | 228,121,609.24 | 3.31 |
| 2021-11-15 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,551,070 | 601,787,986.10 | 2.94 |
| 2021-11-12 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,558,978 | 594,946,629.00 | 2.93 |
| 2021-11-12 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,733,459 | 226,216,399.50 | 3.26 |
| 2021-11-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,556,342 | 577,653,038.76 | 2.86 |
| 2021-11-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,740,811 | 220,700,018.58 | 3.16 |
| 2021-11-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,551,070 | 629,686,045.20 | 3.02 |
| 2021-11-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,699,340 | 235,120,682.40 | 3.22 |
| 2021-11-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,558,978 | 620,340,136.46 | 2.91 |
| 2021-11-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,710,923 | 232,805,292.61 | 3.08 |
| 2021-11-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,569,530 | 619,079,924.40 | 2.91 |
| 2021-11-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,713,596 | 232,157,986.08 | 3.09 |
| 2021-11-05 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,718,948 | 230,235,895.12 | 3.04 |
| 2021-11-05 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,586,687 | 614,340,856.78 | 2.82 |
| 2021-11-04 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,611,153 | 626,701,804.23 | 2.85 |
| 2021-11-04 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,720,732 | 233,864,686.12 | 3.10 |
| 2021-11-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,726,084 | 234,195,077.12 | 3.15 |
| 2021-11-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,590,812 | 622,881,372.16 | 2.87 |
| 2021-11-02 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,718,056 | 234,531,824.56 | 3.14 |
| 2021-11-02 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,607,686 | 628,995,215.86 | 2.83 |
| 2021-11-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,713,596 | 227,873,996.08 | 3.15 |
| 2021-11-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,567,878 | 607,436,416.44 | 2.84 |
| 2021-10-28 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,718,055 | 222,659,928.00 | 3.12 |
| 2021-10-28 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,551,681 | 589,897,857.60 | 2.80 |
| 2021-10-27 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,704,734 | 225,024,888.00 | 3.09 |
| 2021-10-27 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,554,371 | 601,176,972.00 | 2.78 |
| 2021-10-26 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,684,786 | 225,003,170.30 | 3.08 |
| 2021-10-26 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,539,083 | 606,194,534.65 | 2.79 |
| 2021-10-25 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,680,378 | 221,020,118.34 | 3.06 |
| 2021-10-25 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,546,727 | 598,031,002.31 | 2.85 |
| 2021-10-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,658,702 | 222,614,395.42 | 3.06 |
| 2021-10-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,559,615 | 611,945,929.15 | 2.85 |
| 2021-10-21 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,656,974 | 213,981,622.36 | 2.95 |
| 2021-10-21 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,535,124 | 585,665,913.36 | 2.74 |
| 2021-10-20 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,655,246 | 219,618,039.28 | 3.00 |
| 2021-10-20 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,540,176 | 602,390,551.68 | 2.80 |
| 2021-10-19 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,631,918 | 213,503,831.94 | 3.07 |
| 2021-10-19 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,472,387 | 585,122,391.21 | 2.81 |
| 2021-10-18 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,631,918 | 212,948,979.82 | 3.01 |
| 2021-10-18 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,459,589 | 581,931,768.61 | 2.82 |
| 2021-10-15 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,638,830 | 215,948,629.10 | 3.02 |
| 2021-10-15 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,445,295 | 585,756,522.15 | 2.81 |
| 2021-10-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,636,238 | 205,102,433.30 | 2.94 |
| 2021-10-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,413,289 | 553,205,776.15 | 2.72 |
| 2021-10-13 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,584,679 | 202,965,686.32 | 2.94 |
| 2021-10-13 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,402,210 | 563,835,056.80 | 2.82 |
| 2021-10-12 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,588,864 | 200,085,643.52 | 2.95 |
| 2021-10-12 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,388,956 | 552,701,229.08 | 2.80 |
| 2021-10-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,580,494 | 190,781,430.74 | 2.81 |
| 2021-10-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,354,613 | 525,645,335.23 | 2.65 |
| 2021-10-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,475,661 | 198,889,589.58 | 2.89 |
| 2021-10-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,110,536 | 554,018,042.08 | 2.73 |
| 2021-10-07 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,476,441 | 191,479,633.29 | 2.82 |
| 2021-10-07 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,117,382 | 533,983,271.58 | 2.68 |
| 2021-10-06 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,478,001 | 191,785,409.76 | 2.78 |
| 2021-10-06 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,105,972 | 532,790,926.72 | 2.71 |
| 2021-10-05 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,478,001 | 187,380,966.78 | 2.75 |
| 2021-10-05 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,083,152 | 517,662,010.56 | 2.70 |
| 2021-10-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,489,701 | 199,843,389.15 | 2.80 |
| 2021-10-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,001,000 | 536,734,150.00 | 2.77 |
| 2021-09-30 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,492,041 | 205,245,159.96 | 2.91 |
| 2021-09-30 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,006,705 | 551,162,339.80 | 2.86 |
| 2021-09-29 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,498,281 | 208,875,354.21 | 2.90 |
| 2021-09-29 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,013,551 | 559,529,144.91 | 2.83 |
| 2021-09-28 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,506,081 | 222,267,433.98 | 2.94 |
| 2021-09-28 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,074,024 | 601,244,461.92 | 2.87 |
| 2021-09-27 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,508,421 | 224,965,907.94 | 2.96 |
| 2021-09-27 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,115,100 | 613,726,014.00 | 2.91 |
| 2021-09-24 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,524,801 | 236,740,603.26 | 2.98 |
| 2021-09-24 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,136,779 | 642,276,307.54 | 2.97 |
| 2021-09-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,524,801 | 227,271,589.05 | 2.88 |
| 2021-09-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,164,758 | 620,757,179.90 | 2.89 |
| 2021-09-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,523,241 | 225,043,625.34 | 2.84 |
| 2021-09-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,226,848 | 624,474,523.52 | 2.94 |
| 2021-09-21 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,524,021 | 226,103,755.56 | 2.88 |
| 2021-09-21 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,231,508 | 627,786,526.88 | 2.98 |
| 2021-09-20 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,532,601 | 241,062,811.29 | 2.92 |
| 2021-09-20 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,197,723 | 660,259,850.67 | 3.02 |
| 2021-09-17 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,531,041 | 235,550,657.85 | 2.95 |
| 2021-09-17 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,196,558 | 645,640,448.30 | 3.02 |
| 2021-09-16 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,529,481 | 230,095,121.64 | 2.89 |
| 2021-09-16 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,188,403 | 630,103,347.32 | 2.98 |
| 2021-09-15 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,529,481 | 235,494,189.57 | 2.98 |
| 2021-09-15 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,176,753 | 643,094,659.41 | 3.07 |
| 2021-09-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,531,041 | 236,270,247.12 | 2.95 |
| 2021-09-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,181,413 | 645,275,654.16 | 3.04 |
| 2021-09-13 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,538,841 | 247,245,583.47 | 3.00 |
| 2021-09-13 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,186,073 | 672,576,348.91 | 3.10 |
| 2021-09-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,541,961 | 247,962,748.41 | 2.98 |
| 2021-09-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,190,733 | 673,911,773.73 | 3.08 |
| 2021-09-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,544,301 | 246,918,286.89 | 2.97 |
| 2021-09-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,194,228 | 670,615,114.92 | 3.07 |
| 2021-09-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,548,201 | 252,743,813.25 | 2.97 |
| 2021-09-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,225,683 | 689,842,749.75 | 3.05 |
| 2021-09-07 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,550,541 | 274,104,637.98 | 3.16 |
| 2021-09-07 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,228,013 | 747,428,138.14 | 3.29 |
| 2021-09-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,550,541 | 269,809,639.41 | 3.09 |
| 2021-09-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,268,788 | 742,811,799.88 | 3.25 |
| 2021-09-02 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,550,541 | 254,350,745.64 | 2.95 |
| 2021-09-02 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,264,128 | 699,487,557.12 | 3.09 |
| 2021-09-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,549,761 | 248,783,133.33 | 2.92 |
| 2021-09-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,264,128 | 684,520,467.84 | 3.06 |
| 2021-08-31 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,549,761 | 238,585,705.95 | 2.83 |
| 2021-08-31 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,268,788 | 657,179,912.60 | 2.92 |
| 2021-08-30 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,544,301 | 247,088,160.00 | 2.94 |
| 2021-08-30 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,275,778 | 684,124,480.00 | 3.06 |
| 2021-08-27 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,544,301 | 238,563,618.48 | 2.91 |
| 2021-08-27 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,281,603 | 661,422,031.44 | 3.02 |
| 2021-08-26 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,545,861 | 244,972,592.67 | 2.95 |
| 2021-08-26 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,286,263 | 679,244,097.61 | 3.04 |
| 2021-08-25 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,541,181 | 250,179,911.73 | 3.02 |
| 2021-08-25 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,271,118 | 693,330,584.94 | 3.12 |
| 2021-08-24 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,540,401 | 243,491,186.07 | 2.99 |
| 2021-08-24 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,258,303 | 673,109,955.21 | 3.08 |
| 2021-08-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,541,181 | 230,129,146.92 | 2.92 |
| 2021-08-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,218,693 | 629,935,238.76 | 3.00 |
| 2021-08-20 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,547,421 | 222,936,943.47 | 2.86 |
| 2021-08-20 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,240,828 | 610,976,089.96 | 2.94 |
| 2021-08-19 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,556,781 | 237,300,127.83 | 2.97 |
| 2021-08-19 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,216,781 | 642,763,927.83 | 3.04 |
| 2021-08-18 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,558,341 | 239,127,426.45 | 2.98 |
| 2021-08-18 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,144,628 | 635,993,166.60 | 3.01 |
| 2021-08-17 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,530,261 | 233,594,341.65 | 2.87 |
| 2021-08-17 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,158,806 | 634,841,735.90 | 2.93 |
| 2021-08-16 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,540,128 | 239,320,489.92 | 2.87 |
| 2021-08-16 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,108,584 | 638,432,867.76 | 2.87 |
| 2021-08-13 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,544,682 | 247,581,630.96 | 2.91 |
| 2021-08-13 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,119,684 | 660,302,951.52 | 2.93 |
| 2021-08-12 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,546,959 | 247,049,352.30 | 2.91 |
| 2021-08-12 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,118,574 | 657,736,267.80 | 2.92 |
| 2021-08-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,504,098 | 234,428,714.28 | 2.72 |
| 2021-08-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,131,025 | 643,861,556.50 | 2.84 |
| 2021-08-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,504,836 | 241,195,114.08 | 2.71 |
| 2021-08-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,134,346 | 662,652,976.88 | 2.84 |
| 2021-08-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,503,360 | 251,527,161.60 | 2.84 |
| 2021-08-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,129,918 | 690,976,580.58 | 3.01 |
| 2021-08-06 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,500,408 | 247,807,385.28 | 2.73 |
| 2021-08-06 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,147,630 | 685,022,570.80 | 2.91 |
| 2021-08-05 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,500,408 | 220,469,951.52 | 2.54 |
| 2021-08-05 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,127,704 | 606,524,825.76 | 2.64 |
| 2021-08-04 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,501,146 | 208,344,053.34 | 2.42 |
| 2021-08-04 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,132,128 | 573,498,045.12 | 2.55 |
| 2021-08-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,501,146 | 205,011,509.22 | 2.39 |
| 2021-08-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,156,460 | 567,647,742.20 | 2.50 |
| 2021-08-02 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,501,146 | 212,937,560.10 | 2.48 |
| 2021-08-02 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,152,036 | 588,966,306.60 | 2.62 |
| 2021-07-30 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,505,574 | 206,293,749.48 | 2.38 |
| 2021-07-30 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,147,608 | 568,305,248.16 | 2.49 |
| 2021-07-29 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,510,740 | 205,717,465.80 | 2.36 |
| 2021-07-29 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,152,052 | 565,384,920.84 | 2.49 |
| 2021-07-28 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,511,478 | 200,074,342.86 | 2.36 |
| 2021-07-28 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,153,164 | 549,754,318.68 | 2.48 |
| 2021-07-27 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,516,644 | 203,230,296.00 | 2.36 |
| 2021-07-27 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,200,980 | 562,931,320.00 | 2.45 |
| 2021-07-26 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,518,861 | 209,162,348.31 | 2.37 |
| 2021-07-26 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,215,514 | 580,518,432.94 | 2.51 |
| 2021-07-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,523,295 | 225,264,864.60 | 2.54 |
| 2021-07-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,232,284 | 625,870,157.92 | 2.70 |
| 2021-07-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,524,035 | 232,796,346.25 | 2.60 |
| 2021-07-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,282,639 | 654,173,107.25 | 2.78 |
| 2021-07-21 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,524,035 | 222,691,994.20 | 2.53 |
| 2021-07-21 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,282,639 | 625,779,210.68 | 2.75 |
| 2021-07-20 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,524,035 | 211,749,422.90 | 2.47 |
| 2021-07-20 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,284,925 | 595,347,479.50 | 2.72 |
| 2021-07-19 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,524,035 | 206,125,733.75 | 2.43 |
| 2021-07-19 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,286,081 | 579,692,455.25 | 2.68 |
| 2021-07-16 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,527,019 | 210,881,323.90 | 2.50 |
| 2021-07-16 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,308,102 | 594,948,886.20 | 2.74 |
| 2021-07-15 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,538,955 | 217,084,992.30 | 2.52 |
| 2021-07-15 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,348,772 | 613,437,778.32 | 2.77 |
| 2021-07-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,551,637 | 222,535,778.54 | 2.47 |
| 2021-07-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,392,928 | 630,033,733.76 | 2.73 |
| 2021-07-13 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,560,589 | 231,013,989.67 | 2.50 |
| 2021-07-13 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,409,196 | 652,693,283.88 | 2.76 |
| 2021-07-12 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,564,339 | 239,343,867.00 | 2.55 |
| 2021-07-12 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,409,196 | 674,606,988.00 | 2.84 |
| 2021-07-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,564,339 | 238,921,495.47 | 2.58 |
| 2021-07-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,422,033 | 675,377,100.09 | 2.89 |
| 2021-07-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,569,589 | 227,621,796.78 | 2.45 |
| 2021-07-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,432,536 | 642,806,370.72 | 2.73 |
| 2021-07-07 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,577,089 | 235,695,951.05 | 2.47 |
| 2021-07-07 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,450,056 | 665,060,869.20 | 2.74 |
| 2021-07-06 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,581,589 | 258,921,935.19 | 2.67 |
| 2021-07-06 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,461,736 | 730,430,800.56 | 2.98 |
| 2021-07-02 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,584,601 | 271,996,761.65 | 2.78 |
| 2021-07-02 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,483,928 | 769,666,241.20 | 3.10 |
| 2021-07-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,587,617 | 257,051,068.47 | 2.63 |
| 2021-07-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,523,640 | 732,422,552.40 | 2.89 |
| 2021-06-30 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,587,617 | 240,698,613.37 | 2.46 |
| 2021-06-30 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,558,680 | 691,141,474.80 | 2.70 |
| 2021-06-29 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,587,617 | 211,835,736.31 | 2.18 |
| 2021-06-29 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,558,680 | 608,264,672.40 | 2.40 |
| 2021-06-28 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,587,617 | 141,028,018.11 | 1.52 |
| 2021-06-28 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,575,242 | 406,418,746.86 | 1.67 |
| 2021-06-25 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,595,347 | 138,539,933.48 | 1.50 |
| 2021-06-25 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,594,186 | 398,959,112.24 | 1.64 |
| 2021-06-24 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,595,347 | 133,355,055.73 | 1.47 |
| 2021-06-24 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,596,576 | 384,227,787.84 | 1.62 |
| 2021-06-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,595,347 | 125,888,831.77 | 1.41 |
| 2021-06-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,596,576 | 362,715,812.16 | 1.57 |
| 2021-06-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,595,347 | 126,383,389.34 | 1.42 |
| 2021-06-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,596,576 | 364,140,750.72 | 1.60 |
| 2021-06-21 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,597,696 | 121,297,080.32 | 1.37 |
| 2021-06-21 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,600,197 | 349,246,956.24 | 1.54 |
| 2021-06-18 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,608,686 | 123,064,479.00 | 1.38 |
| 2021-06-18 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,611,168 | 352,754,352.00 | 1.58 |
| 2021-06-17 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,608,686 | 127,472,278.64 | 1.47 |
| 2021-06-17 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,613,644 | 365,585,150.56 | 1.71 |
| 2021-06-16 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,613,408 | 143,028,619.20 | 1.63 |
| 2021-06-16 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,661,926 | 413,279,739.90 | 1.91 |
| 2021-06-15 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,613,408 | 141,979,904.00 | 1.58 |
| 2021-06-15 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,699,066 | 413,517,808.00 | 1.85 |
| 2021-06-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,613,408 | 137,607,568.32 | 1.54 |
| 2021-06-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,699,066 | 400,783,339.14 | 1.84 |
| 2021-06-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,613,408 | 134,154,875.20 | 1.50 |
| 2021-06-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,711,606 | 391,770,038.90 | 1.81 |
| 2021-06-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,638,912 | 131,817,692.16 | 1.51 |
| 2021-06-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,711,606 | 378,954,470.58 | 1.79 |
| 2021-06-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,638,912 | 129,441,269.76 | 1.51 |
| 2021-06-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,711,606 | 372,122,641.88 | 1.75 |
| 2021-06-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,640,524 | 127,403,093.84 | 1.50 |
| 2021-06-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,717,896 | 366,391,803.36 | 1.74 |
| 2021-06-07 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,640,524 | 118,511,453.76 | 1.45 |
| 2021-06-07 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,720,422 | 341,003,285.28 | 1.66 |
| 2021-06-04 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,642,140 | 117,429,431.40 | 1.46 |
| 2021-06-04 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,730,534 | 338,280,486.34 | 1.68 |
| 2021-06-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,648,604 | 119,985,399.12 | 1.45 |
| 2021-06-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,772,246 | 347,324,063.88 | 1.65 |
| 2021-06-02 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,648,604 | 121,551,572.92 | 1.47 |
| 2021-06-02 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,779,830 | 352,416,865.90 | 1.67 |
| 2021-06-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,648,604 | 123,546,383.76 | 1.49 |
| 2021-06-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,805,130 | 360,096,442.20 | 1.69 |
| 2021-05-28 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,648,604 | 118,270,850.96 | 1.43 |
| 2021-05-28 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,834,363 | 346,817,201.62 | 1.62 |
| 2021-05-27 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,649,416 | 118,988,870.24 | 1.45 |
| 2021-05-27 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,844,563 | 349,486,774.82 | 1.65 |
| 2021-05-26 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,649,416 | 113,908,668.96 | 1.42 |
| 2021-05-26 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,848,400 | 334,830,504.00 | 1.62 |
| 2021-05-25 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,649,416 | 110,510,872.00 | 1.38 |
| 2021-05-25 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,856,074 | 325,356,958.00 | 1.57 |
| 2021-05-24 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,655,114 | 105,066,636.72 | 1.32 |
| 2021-05-24 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,856,074 | 308,263,577.52 | 1.55 |
| 2021-05-21 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,655,114 | 106,059,705.12 | 1.33 |
| 2021-05-21 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,901,224 | 314,070,433.92 | 1.55 |
| 2021-05-20 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,655,114 | 106,721,750.72 | 1.38 |
| 2021-05-20 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,901,224 | 316,030,923.52 | 1.63 |
| 2021-05-19 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,656,754 | 109,942,195.44 | 1.40 |
| 2021-05-19 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,954,565 | 328,784,933.40 | 1.64 |
| 2021-05-18 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,656,754 | 110,488,924.26 | 1.43 |
| 2021-05-18 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,959,821 | 330,770,462.49 | 1.69 |
| 2021-05-17 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,660,038 | 111,288,947.52 | 1.44 |
| 2021-05-17 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 4,980,845 | 333,915,848.80 | 1.70 |
| 2021-05-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,665,813 | 101,414,695.44 | 1.36 |
| 2021-05-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,004,785 | 304,691,310.80 | 1.62 |
| 2021-05-13 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,681,469 | 107,614,016.00 | 1.41 |
| 2021-05-13 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,027,412 | 321,754,368.00 | 1.66 |
| 2021-05-12 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,696,301 | 112,244,237.17 | 1.42 |
| 2021-05-12 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,090,063 | 336,809,468.71 | 1.66 |
| 2021-05-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,707,013 | 104,179,003.39 | 1.32 |
| 2021-05-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,108,851 | 311,793,176.53 | 1.58 |
| 2021-05-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,732,557 | 117,363,411.18 | 1.39 |
| 2021-05-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,147,827 | 348,713,800.98 | 1.67 |
| 2021-05-07 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,735,857 | 115,399,773.36 | 1.38 |
| 2021-05-07 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,157,424 | 342,865,547.52 | 1.69 |
| 2021-05-06 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,754,809 | 125,223,170.24 | 1.43 |
| 2021-05-06 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,171,154 | 369,013,549.44 | 1.75 |
| 2021-05-05 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,763,049 | 126,939,528.00 | 1.43 |
| 2021-05-05 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,179,392 | 372,916,224.00 | 1.75 |
| 2021-05-04 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,781,199 | 131,452,486.20 | 1.41 |
| 2021-05-04 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,206,892 | 384,268,629.60 | 1.73 |
| 2021-05-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,786,149 | 137,122,658.73 | 1.42 |
| 2021-05-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,272,940 | 404,803,603.80 | 1.75 |
| 2021-04-30 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,791,924 | 143,497,273.92 | 1.48 |
| 2021-04-30 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,308,716 | 425,121,977.28 | 1.81 |
| 2021-04-29 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,795,236 | 153,151,583.16 | 1.54 |
| 2021-04-29 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,361,004 | 457,347,251.24 | 1.87 |
| 2021-04-28 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,795,236 | 156,302,222.34 | 1.57 |
| 2021-04-28 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,366,508 | 467,235,019.02 | 1.90 |
| 2021-04-27 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,795,236 | 152,218,060.44 | 1.52 |
| 2021-04-27 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,366,508 | 455,026,213.32 | 1.83 |
| 2021-04-26 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,795,236 | 140,549,026.44 | 1.45 |
| 2021-04-26 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,366,508 | 420,143,911.32 | 1.75 |
| 2021-04-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,796,896 | 134,048,441.60 | 1.40 |
| 2021-04-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,384,487 | 401,682,730.20 | 1.70 |
| 2021-04-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,796,896 | 125,117,868.48 | 1.31 |
| 2021-04-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,387,257 | 375,114,704.91 | 1.58 |
| 2021-04-21 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,813,516 | 122,249,113.56 | 1.31 |
| 2021-04-21 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,450,967 | 367,449,685.47 | 1.57 |
| 2021-04-20 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,816,840 | 122,327,837.20 | 1.29 |
| 2021-04-20 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,484,231 | 369,253,273.23 | 1.55 |
| 2021-04-19 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,822,720 | 128,410,624.00 | 1.33 |
| 2021-04-19 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,539,711 | 390,272,639.95 | 1.57 |
| 2021-04-16 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,824,402 | 136,410,537.54 | 1.40 |
| 2021-04-16 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,577,160 | 417,004,253.20 | 1.63 |
| 2021-04-15 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,824,402 | 139,293,092.70 | 1.44 |
| 2021-04-15 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,591,160 | 426,885,066.00 | 1.71 |
| 2021-04-14 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,824,402 | 129,149,417.58 | 1.34 |
| 2021-04-14 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,591,160 | 395,798,216.40 | 1.57 |
| 2021-04-13 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,824,402 | 124,807,340.82 | 1.33 |
| 2021-04-13 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,595,438 | 382,783,913.58 | 1.59 |
| 2021-04-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,831,154 | 133,820,734.32 | 1.39 |
| 2021-04-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,605,420 | 409,644,093.60 | 1.67 |
| 2021-04-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,831,154 | 130,176,737.86 | 1.37 |
| 2021-04-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,605,420 | 398,489,307.80 | 1.66 |
| 2021-04-07 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,831,154 | 145,796,481.48 | 1.48 |
| 2021-04-07 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,638,241 | 448,916,748.42 | 1.83 |
| 2021-04-06 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,831,154 | 146,913,485.42 | 1.49 |
| 2021-04-06 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,651,192 | 453,395,134.16 | 1.89 |
| 2021-04-05 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,831,154 | 146,602,189.24 | 1.51 |
| 2021-04-05 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,652,634 | 452,549,878.04 | 1.93 |
| 2021-04-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,832,012 | 147,028,123.06 | 1.56 |
| 2021-04-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,652,634 | 453,652,141.67 | 1.99 |
| 2021-03-31 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,832,012 | 132,344,546.88 | 1.48 |
| 2021-03-31 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,652,634 | 408,346,280.16 | 1.93 |
| 2021-03-30 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,832,012 | 119,648,703.72 | 1.36 |
| 2021-03-30 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,666,440 | 370,075,196.40 | 1.81 |
| 2021-03-29 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,840,622 | 119,143,462.06 | 1.32 |
| 2021-03-29 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,710,926 | 369,668,239.98 | 1.74 |
| 2021-03-26 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,848,362 | 117,297,052.52 | 1.28 |
| 2021-03-26 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,776,931 | 366,604,041.26 | 1.70 |
| 2021-03-25 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,856,972 | 113,665,256.12 | 1.24 |
| 2021-03-25 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,807,651 | 355,486,317.71 | 1.63 |
| 2021-03-24 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,872,470 | 122,103,768.70 | 1.26 |
| 2021-03-24 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,910,563 | 385,427,813.23 | 1.65 |
| 2021-03-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,875,053 | 128,216,124.14 | 1.27 |
| 2021-03-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,925,923 | 405,214,614.74 | 1.69 |
| 2021-03-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,875,053 | 123,190,982.10 | 1.25 |
| 2021-03-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,925,923 | 389,333,141.10 | 1.65 |
| 2021-03-19 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,875,920 | 116,457,113.60 | 1.21 |
| 2021-03-19 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,944,547 | 369,037,477.76 | 1.59 |
| 2021-03-18 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,881,989 | 126,130,902.78 | 1.25 |
| 2021-03-18 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 5,983,347 | 401,003,915.94 | 1.62 |
| 2021-03-17 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,882,857 | 123,421,276.35 | 1.24 |
| 2021-03-17 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,005,103 | 393,634,501.65 | 1.61 |
| 2021-03-15 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,882,857 | 128,147,247.42 | 1.27 |
| 2021-03-15 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,005,103 | 408,707,310.18 | 1.64 |
| 2021-03-12 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,882,857 | 123,364,790.64 | 1.26 |
| 2021-03-12 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,008,215 | 393,658,246.80 | 1.61 |
| 2021-03-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,882,857 | 124,212,076.29 | 1.26 |
| 2021-03-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,008,215 | 396,361,943.55 | 1.61 |
| 2021-03-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,882,857 | 111,785,220.09 | 1.20 |
| 2021-03-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,016,185 | 357,180,903.45 | 1.57 |
| 2021-03-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,882,857 | 107,586,448.98 | 1.16 |
| 2021-03-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,027,497 | 344,411,178.58 | 1.53 |
| 2021-03-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,888,239 | 87,973,055.01 | 1.02 |
| 2021-03-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,032,444 | 281,051,565.96 | 1.40 |
| 2021-03-05 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,909,767 | 98,945,028.27 | 1.09 |
| 2021-03-05 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,053,998 | 313,657,636.38 | 1.47 |
| 2021-03-04 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 1,948,338 | 106,028,553.96 | 1.14 |
| 2021-03-04 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,080,702 | 330,911,802.84 | 1.53 |
| 2021-03-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,001,261 | 115,492,772.31 | 1.14 |
| 2021-03-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,125,900 | 353,525,689.00 | 1.53 |
| 2021-03-02 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,023,686 | 125,407,821.42 | 1.16 |
| 2021-03-02 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,167,750 | 382,215,467.50 | 1.56 |
| 2021-03-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,023,686 | 129,576,614.58 | 1.17 |
| 2021-03-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,167,750 | 394,921,032.50 | 1.59 |
| 2021-02-26 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,023,686 | 122,352,055.56 | 1.16 |
| 2021-02-26 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,167,750 | 372,902,165.00 | 1.59 |
| 2021-02-25 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,048,067 | 117,702,410.49 | 1.12 |
| 2021-02-25 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,203,912 | 356,538,822.64 | 1.53 |
| 2021-02-24 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,077,866 | 132,401,621.52 | 1.17 |
| 2021-02-24 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,267,737 | 399,380,201.64 | 1.59 |
| 2021-02-23 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,110,518 | 134,165,629.26 | 1.17 |
| 2021-02-23 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,286,778 | 399,650,477.46 | 1.58 |
| 2021-02-22 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,147,746 | 142,094,875.36 | 1.18 |
| 2021-02-22 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,402,822 | 423,610,703.52 | 1.59 |
| 2021-02-19 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,147,746 | 155,432,378.02 | 1.23 |
| 2021-02-19 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,402,822 | 463,372,228.14 | 1.64 |
| 2021-02-18 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,147,746 | 143,061,361.06 | 1.15 |
| 2021-02-18 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,402,822 | 426,491,973.42 | 1.55 |
| 2021-02-17 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,150,518 | 147,955,638.40 | 1.17 |
| 2021-02-17 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,404,582 | 440,635,241.60 | 1.59 |
| 2021-02-16 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,404,582 | 436,472,263.30 | 1.56 |
| 2021-02-16 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,154,218 | 146,809,956.70 | 1.15 |
| 2021-02-12 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,154,218 | 147,090,005.04 | 1.14 |
| 2021-02-12 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,404,582 | 437,304,858.96 | 1.56 |
| 2021-02-11 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,154,218 | 148,468,704.56 | 1.17 |
| 2021-02-11 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,404,582 | 441,403,791.44 | 1.60 |
| 2021-02-10 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,154,218 | 150,989,139.62 | 1.19 |
| 2021-02-10 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,404,582 | 448,897,152.38 | 1.65 |
| 2021-02-09 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,154,218 | 157,796,468.50 | 1.24 |
| 2021-02-09 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,404,582 | 469,135,631.50 | 1.72 |
| 2021-02-08 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,404,582 | 473,426,701.44 | 1.77 |
| 2021-02-08 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,154,218 | 159,239,794.56 | 1.26 |
| 2021-02-05 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,406,440 | 443,389,712.40 | 1.72 |
| 2021-02-05 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,154,218 | 149,093,427.78 | 1.24 |
| 2021-02-04 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,413,936 | 434,544,164.00 | 1.71 |
| 2021-02-04 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,154,218 | 145,948,269.50 | 1.22 |
| 2021-02-03 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,413,936 | 427,168,137.60 | 1.72 |
| 2021-02-03 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,154,218 | 143,470,918.80 | 1.24 |
| 2021-02-02 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,413,936 | 452,310,766.72 | 1.83 |
| 2021-02-02 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,154,218 | 151,915,453.36 | 1.32 |
| 2021-02-01 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,413,936 | 411,453,994.40 | 1.75 |
| 2021-02-01 | NTLA | ARKG | INTELLIA THERAPEUTICS INC | 2,154,218 | 138,193,084.70 | 1.26 |
| 2021-01-29 | NTLA | ARKK | INTELLIA THERAPEUTICS INC | 6,413,936 | 401,640,672.32 | 1.78 |
5 Day
12.00%
12.00%
1 Month
-16.36%
-16.36%
3 Month
-44.86%
-44.86%
YTD
-59.65%
-59.65%
6 Month
-63.15%
-63.15%
1 Year
-26.01%
-26.01%
2 Year
145.42%
145.42%
5 Year
233.87%
233.87%