NVIDIA Corp NVDA logo
NVDA

NVIDIA Corp

Company

CEO
Jen-Hsun Huang
City
Santa Clara
State
California
Sector
Industry
Website
www.nvidia.com
Description
more details

Key Statistics

Beta
2.31
Market Cap
378.98 B
Outstanding Shares
2,500,000,000
52 Week Low
148.62
52 Week High
346.3

News

Jul 01, 22 04:13 pm

Investing.com - Nvidia Stock On The Ropes As Semiconductors Leadership Tested

Jul 01, 22 04:09 pm

Digital Trends - Nvidia cuts GPU orders, but does this mean prices will drop? | Digital Trends

Jul 01, 22 04:04 pm

The Motley Fool - Why Nvidia Stock Sank Today

Jul 01, 22 02:51 pm

WCCF Tech - NVIDIA Wants To Cut Down 5nm Wafer Orders For Next-Gen GeForce RTX 40 Series Due To Crypto Flood Resulting In Lower Demand, Alleges Report

Jul 01, 22 01:47 pm

Tom''s Hardware - AMD, Apple, and Nvidia Reportedly Cutting Back on TSMC 5nm Orders

Jul 01, 22 01:12 pm

Benzinga - Here''s Why Micron, TSMC, AMD, Nvidia, Qualcomm And Other Chipmakers Are Trading Lower Premarket

Jul 01, 22 12:38 pm

Newslanes - Better Augmented Reality Stock: Apple vs. Nvidia | The Motley Fool

Jul 01, 22 12:37 pm

Newslanes - NVIDIA’s new Shield update can stop late-night movies waking up the entire house | Engadget

About

NVIDIA is the pioneer of GPU-accelerated computing. The Company specializes in products and platforms for the large, growing markets of gaming, professional visualization, data center, and automotive. Its creations are loved by the most demanding computer users in the world – gamers, designers, and scientists. And its work is at the center of the most consequential mega-trends in technology.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKF NVIDIA CORP 52,910 $ 8,020,627 0.99 0.00 %
ARKK NVIDIA CORP 466,829 $ 70,766,608 0.90 0.02 %
ARKW NVIDIA CORP 103,971 $ 15,760,964 1.18 0.00 %
CTRU NVIDIA CORP 856 $ 129,761 0.99 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2022-07-01 NVDA ARKF NVIDIA CORP 52,910 8,020,626.90 0.99
2022-07-01 NVDA ARKK NVIDIA CORP 466,829 70,766,608.11 0.90
2022-07-01 NVDA ARKW NVIDIA CORP 103,971 15,760,963.89 1.18
2022-07-01 NVDA CTRU NVIDIA CORP 856 129,761.04 0.99
2022-06-30 NVDA ARKF NVIDIA CORP 52,910 8,223,272.20 0.97
2022-06-30 NVDA ARKK NVIDIA CORP 470,251 73,086,410.42 0.89
2022-06-30 NVDA ARKW NVIDIA CORP 103,971 16,159,172.82 1.16
2022-06-30 NVDA CTRU NVIDIA CORP 624 96,982.08 0.73
2022-06-29 NVDA ARKF NVIDIA CORP 52,910 8,456,076.20 0.97
2022-06-29 NVDA ARKK NVIDIA CORP 474,027 75,758,995.14 0.90
2022-06-29 NVDA ARKW NVIDIA CORP 104,163 16,647,330.66 1.17
2022-06-29 NVDA CTRU NVIDIA CORP 624 99,727.68 0.70
2022-06-28 NVDA ARKF NVIDIA CORP 52,910 8,925,387.90 0.97
2022-06-28 NVDA ARKK NVIDIA CORP 482,759 81,436,615.71 0.89
2022-06-28 NVDA ARKW NVIDIA CORP 104,163 17,571,256.47 1.17
2022-06-28 NVDA CTRU NVIDIA CORP 624 105,262.56 0.76
2022-06-27 NVDA ARKF NVIDIA CORP 52,910 9,061,366.60 0.97
2022-06-27 NVDA ARKK NVIDIA CORP 490,075 83,930,244.50 0.89
2022-06-27 NVDA ARKW NVIDIA CORP 104,163 17,838,955.38 1.16
2022-06-27 NVDA CTRU NVIDIA CORP 624 106,866.24 0.77
2022-06-24 NVDA ARKF NVIDIA CORP 52,460 8,511,635.00 0.96
2022-06-24 NVDA ARKK NVIDIA CORP 486,417 78,921,158.25 0.87
2022-06-24 NVDA ARKW NVIDIA CORP 104,163 16,900,446.75 1.14
2022-06-24 NVDA CTRU NVIDIA CORP 624 101,244.00 0.75
2022-06-23 NVDA ARKF NVIDIA CORP 52,460 8,582,456.00 1.03
2022-06-23 NVDA ARKK NVIDIA CORP 483,349 79,075,896.40 0.94
2022-06-23 NVDA ARKW NVIDIA CORP 102,627 16,789,777.20 1.22
2022-06-23 NVDA CTRU NVIDIA CORP 624 102,086.40 0.78
2022-06-22 NVDA ARKF NVIDIA CORP 52,460 8,690,523.60 1.05
2022-06-22 NVDA ARKK NVIDIA CORP 478,393 79,250,584.38 0.97
2022-06-22 NVDA ARKW NVIDIA CORP 102,435 16,969,382.10 1.25
2022-06-22 NVDA CTRU NVIDIA CORP 624 103,371.84 0.79
2022-06-21 NVDA ARKF NVIDIA CORP 51,960 8,251,248.00 1.04
2022-06-21 NVDA ARKK NVIDIA CORP 469,543 74,563,428.40 0.97
2022-06-21 NVDA ARKW NVIDIA CORP 102,435 16,266,678.00 1.26
2022-06-21 NVDA CTRU NVIDIA CORP 624 99,091.20 0.78
2022-06-17 NVDA ARKF NVIDIA CORP 52,360 8,168,683.60 1.06
2022-06-17 NVDA ARKK NVIDIA CORP 469,189 73,198,175.89 1.00
2022-06-17 NVDA ARKW NVIDIA CORP 102,435 15,980,884.35 1.29
2022-06-17 NVDA CTRU NVIDIA CORP 624 97,350.24 0.78
2022-06-16 NVDA ARKF NVIDIA CORP 52,360 8,653,537.20 1.04
2022-06-16 NVDA ARKK NVIDIA CORP 465,767 76,977,312.09 1.00
2022-06-16 NVDA ARKW NVIDIA CORP 102,435 16,929,432.45 1.26
2022-06-16 NVDA CTRU NVIDIA CORP 624 103,128.48 0.79
2022-06-15 NVDA ARKF NVIDIA CORP 52,360 8,291,729.60 1.04
2022-06-15 NVDA ARKK NVIDIA CORP 458,097 72,544,240.92 1.01
2022-06-15 NVDA ARKW NVIDIA CORP 102,435 16,221,606.60 1.28
2022-06-15 NVDA CTRU NVIDIA CORP 624 98,816.64 0.78
2022-06-14 NVDA ARKF NVIDIA CORP 52,710 8,247,533.70 1.03
2022-06-14 NVDA ARKK NVIDIA CORP 452,669 70,829,118.43 1.01
2022-06-14 NVDA ARKW NVIDIA CORP 103,203 16,148,173.41 1.27
2022-06-14 NVDA CTRU NVIDIA CORP 624 97,637.28 0.76
2022-06-13 NVDA ARKF NVIDIA CORP 52,710 8,946,995.40 1.01
2022-06-13 NVDA ARKK NVIDIA CORP 457,507 77,657,238.18 1.00
2022-06-13 NVDA ARKW NVIDIA CORP 103,971 17,648,037.54 1.24
2022-06-13 NVDA CTRU NVIDIA CORP 624 105,917.76 0.78
2022-06-10 NVDA ARKF NVIDIA CORP 52,810 9,531,148.80 1.01
2022-06-10 NVDA ARKK NVIDIA CORP 466,829 84,253,297.92 0.99
2022-06-10 NVDA ARKW NVIDIA CORP 104,163 18,799,338.24 1.24
2022-06-10 NVDA CTRU NVIDIA CORP 624 112,619.52 0.80
2022-06-09 NVDA ARKF NVIDIA CORP 52,110 9,717,472.80 0.98
2022-06-09 NVDA ARKK NVIDIA CORP 465,885 86,878,234.80 0.96
2022-06-09 NVDA ARKW NVIDIA CORP 104,355 19,460,120.40 1.21
2022-06-09 NVDA CTRU NVIDIA CORP 624 116,363.52 0.80
2022-06-08 NVDA ARKF NVIDIA CORP 52,110 9,862,338.60 1.01
2022-06-08 NVDA ARKK NVIDIA CORP 465,409 88,083,307.34 1.00
2022-06-08 NVDA ARKW NVIDIA CORP 104,546 19,786,375.96 1.25
2022-06-08 NVDA CTRU NVIDIA CORP 624 118,098.24 0.81
2022-06-07 NVDA ARKF NVIDIA CORP 51,960 9,761,205.60 1.02
2022-06-07 NVDA ARKK NVIDIA CORP 462,553 86,895,206.58 1.02
2022-06-07 NVDA ARKW NVIDIA CORP 103,591 19,460,605.26 1.26
2022-06-07 NVDA CTRU NVIDIA CORP 624 117,224.64 0.81
2022-06-06 NVDA ARKF NVIDIA CORP 51,860 9,708,192.00 1.03
2022-06-06 NVDA ARKK NVIDIA CORP 464,100 86,879,520.00 1.03
2022-06-06 NVDA ARKW NVIDIA CORP 82,536 15,450,739.20 1.03
2022-06-06 NVDA CTRU NVIDIA CORP 624 116,812.80 0.81
2022-06-03 NVDA ARKF NVIDIA CORP 51,860 10,160,411.20 1.02
2022-06-03 NVDA ARKK NVIDIA CORP 468,230 91,735,621.60 1.02
2022-06-03 NVDA ARKW NVIDIA CORP 83,152 16,291,139.84 1.01
2022-06-03 NVDA CTRU NVIDIA CORP 624 122,254.08 0.83
2022-06-02 NVDA ARKF NVIDIA CORP 51,860 9,500,752.00 1.02
2022-06-02 NVDA ARKK NVIDIA CORP 466,696 85,498,707.20 1.02
2022-06-02 NVDA ARKW NVIDIA CORP 83,152 15,233,446.40 1.01
2022-06-02 NVDA CTRU NVIDIA CORP 624 114,316.80 0.81
2022-06-01 NVDA ARKF NVIDIA CORP 51,860 9,683,299.20 1.00
2022-06-01 NVDA ARKK NVIDIA CORP 473,003 88,319,120.16 1.00
2022-06-01 NVDA ARKW NVIDIA CORP 83,460 15,583,651.20 0.99
2022-06-01 NVDA CTRU NVIDIA CORP 624 116,513.28 0.82
2022-05-31 NVDA ARKF NVIDIA CORP 51,260 9,642,518.60 0.99
2022-05-31 NVDA ARKK NVIDIA CORP 475,383 89,424,296.13 0.98
2022-05-31 NVDA ARKW NVIDIA CORP 83,460 15,699,660.60 0.99
2022-05-31 NVDA CTRU NVIDIA CORP 624 117,380.64 0.81
2022-05-27 NVDA ARKF NVIDIA CORP 20,473 3,654,635.23 0.40
2022-05-27 NVDA ARKK NVIDIA CORP 191,277 34,144,857.27 0.40
2022-05-27 NVDA ARKW NVIDIA CORP 33,536 5,986,511.36 0.41
2022-05-27 NVDA CTRU NVIDIA CORP 624 111,390.24 0.80
2022-05-26 NVDA CTRU NVIDIA CORP 624 105,924.00 0.78
2022-05-25 NVDA CTRU NVIDIA CORP 624 100,800.96 0.76
2022-05-24 NVDA CTRU NVIDIA CORP 624 105,443.52 0.77
2022-05-23 NVDA CTRU NVIDIA CORP 624 104,170.56 0.76
2022-05-20 NVDA CTRU NVIDIA CORP 624 106,853.76 0.78
2022-05-19 NVDA CTRU NVIDIA CORP 624 105,693.12 0.79
2022-05-18 NVDA CTRU NVIDIA CORP 624 113,424.48 0.81
2022-05-17 NVDA CTRU NVIDIA CORP 624 107,727.36 0.79
2022-05-16 NVDA CTRU NVIDIA CORP 624 110,485.44 0.79
2022-05-13 NVDA CTRU NVIDIA CORP 624 100,932.00 0.76
2022-05-12 NVDA CTRU NVIDIA CORP 653 108,593.90 0.80
2022-05-11 NVDA CTRU NVIDIA CORP 653 114,895.35 0.81
2022-05-10 NVDA CTRU NVIDIA CORP 653 110,683.50 0.79
2022-05-09 NVDA CTRU NVIDIA CORP 653 121,947.75 0.82
2022-05-06 NVDA CTRU NVIDIA CORP 653 123,051.32 0.80
2022-05-05 NVDA CTRU NVIDIA CORP 653 132,781.02 0.82
2022-05-04 NVDA CTRU NVIDIA CORP 653 128,001.06 0.81
2022-05-03 NVDA CTRU NVIDIA CORP 653 127,550.49 0.81
2022-05-02 NVDA CTRU NVIDIA CORP 653 121,111.91 0.78
2022-04-29 NVDA CTRU NVIDIA CORP 653 129,176.46 0.81
2022-04-28 NVDA CTRU NVIDIA CORP 653 120,249.95 0.77
2022-04-27 NVDA CTRU NVIDIA CORP 653 122,685.64 0.79
2022-04-26 NVDA CTRU NVIDIA CORP 653 129,960.06 0.80
2022-04-25 NVDA CTRU NVIDIA CORP 653 127,432.95 0.79
2022-04-22 NVDA CTRU NVIDIA CORP 653 131,794.99 0.80
2022-04-21 NVDA CTRU NVIDIA CORP 653 140,277.46 0.82
2022-04-20 NVDA CTRU NVIDIA CORP 653 144,952.94 0.84
2022-04-19 NVDA CTRU NVIDIA CORP 653 142,242.99 0.84
2022-04-18 NVDA CTRU NVIDIA CORP 653 138,814.74 0.81
2022-04-14 NVDA CTRU NVIDIA CORP 653 144,985.59 0.83
2022-04-13 NVDA CTRU NVIDIA CORP 653 140,421.12 0.82
2022-04-12 NVDA CTRU NVIDIA CORP 653 143,118.01 0.83
2022-04-11 NVDA CTRU NVIDIA CORP 653 150,967.07 0.87
2022-04-08 NVDA CTRU NVIDIA CORP 653 158,078.24 0.90
2022-04-07 NVDA CTRU NVIDIA CORP 653 159,377.71 0.91
2022-04-06 NVDA CTRU NVIDIA CORP 653 169,329.43 0.94
2022-04-05 NVDA CTRU NVIDIA CORP 653 178,660.80 0.97
2022-04-04 NVDA CTRU NVIDIA CORP 653 174,429.36 0.96
2022-04-01 NVDA CTRU NVIDIA CORP 653 178,177.58 0.99
2022-03-31 NVDA CTRU NVIDIA CORP 731 202,413.90 1.10
2022-03-30 NVDA CTRU NVIDIA CORP 731 209,475.36 1.11
2022-03-29 NVDA CTRU NVIDIA CORP 731 206,280.89 1.13
2022-03-28 NVDA CTRU NVIDIA CORP 731 202,428.52 1.13
2022-03-25 NVDA CTRU NVIDIA CORP 731 205,776.50 1.13
2022-03-24 NVDA CTRU NVIDIA CORP 731 187,384.54 1.04
2022-03-23 NVDA CTRU NVIDIA CORP 731 193,890.44 1.06
2022-03-22 NVDA CTRU NVIDIA CORP 731 195,425.54 1.10
2022-03-21 NVDA CTRU NVIDIA CORP 731 193,371.43 1.07
2022-03-18 NVDA CTRU NVIDIA CORP 731 181,039.46 1.04
2022-03-17 NVDA CTRU NVIDIA CORP 731 179,065.76 1.06
2022-03-16 NVDA CTRU NVIDIA CORP 731 167,932.63 1.05
2022-03-15 NVDA CTRU NVIDIA CORP 731 155,922.30 1.01
2022-03-14 NVDA CTRU NVIDIA CORP 731 161,551.00 1.01
2022-03-11 NVDA CTRU NVIDIA CORP 731 165,629.98 1.00
2022-03-10 NVDA CTRU NVIDIA CORP 731 168,232.34 1.00
2022-03-09 NVDA CTRU NVIDIA CORP 731 157,267.34 0.97
2022-03-08 NVDA CTRU NVIDIA CORP 731 156,083.12 0.97
2022-03-07 NVDA CTRU NVIDIA CORP 731 167,662.16 1.00
2022-03-04 NVDA CTRU NVIDIA CORP 731 173,349.34 1.00
2022-03-03 NVDA CTRU NVIDIA CORP 731 177,048.20 0.99
2022-03-02 NVDA CTRU NVIDIA CORP 731 171,616.87 0.97
2022-03-01 NVDA CTRU NVIDIA CORP 731 178,254.35 1.00
2022-02-28 NVDA CTRU NVIDIA CORP 731 176,587.67 1.00
2022-02-25 NVDA CTRU NVIDIA CORP 731 173,597.88 0.99
2022-02-24 NVDA CTRU NVIDIA CORP 731 163,648.97 0.98
2022-02-23 NVDA CTRU NVIDIA CORP 731 170,980.90 1.00
2022-02-22 NVDA CTRU NVIDIA CORP 731 172,823.02 0.99
2022-02-18 NVDA CTRU NVIDIA CORP 731 179,146.17 1.00
2022-02-17 NVDA CTRU NVIDIA CORP 731 193,795.41 1.04
2022-02-16 NVDA CTRU NVIDIA CORP 731 193,678.45 1.03
2022-02-15 NVDA CTRU NVIDIA CORP 731 177,391.77 0.98
2022-02-14 NVDA CTRU NVIDIA CORP 731 175,067.19 0.96
2022-02-11 NVDA CTRU NVIDIA CORP 731 188,773.44 1.01
2022-02-10 NVDA CTRU NVIDIA CORP 731 195,213.55 1.02
2022-02-09 NVDA CTRU NVIDIA CORP 731 183,539.48 0.99
2022-02-08 NVDA CTRU NVIDIA CORP 731 180,761.68 0.99
2022-02-07 NVDA CTRU NVIDIA CORP 731 177,771.89 0.97
2022-02-04 NVDA CTRU NVIDIA CORP 731 175,059.88 0.98
2022-02-03 NVDA CTRU NVIDIA CORP 731 184,519.02 0.99
2022-02-02 NVDA CTRU NVIDIA CORP 731 180,103.78 0.95
2022-02-01 NVDA CTRU NVIDIA CORP 731 178,992.66 0.96
2022-01-31 NVDA CTRU NVIDIA CORP 731 166,960.40 0.95
2022-01-28 NVDA CTRU NVIDIA CORP 731 160,410.64 0.94
2022-01-27 NVDA CTRU NVIDIA CORP 731 166,463.32 0.95
2022-01-26 NVDA CTRU NVIDIA CORP 731 163,188.44 0.92
2022-01-25 NVDA CTRU NVIDIA CORP 731 170,849.32 0.94
2022-01-24 NVDA CTRU NVIDIA CORP 731 170,863.94 0.96
2022-01-21 NVDA CTRU NVIDIA CORP 731 176,536.50 0.96
2022-01-20 NVDA CTRU NVIDIA CORP 731 183,239.77 0.99
2022-01-19 NVDA CTRU NVIDIA CORP 731 189,350.93 1.01
2022-01-18 NVDA CTRU NVIDIA CORP 731 196,946.02 1.02
2022-01-14 NVDA CTRU NVIDIA CORP 731 194,263.25 1.00
2022-01-13 NVDA CTRU NVIDIA CORP 731 204,672.69 1.02
2022-01-12 NVDA CTRU NVIDIA CORP 731 203,342.27 1.01
2022-01-11 NVDA CTRU NVIDIA CORP 731 200,294.00 1.01
2022-01-10 NVDA CTRU NVIDIA CORP 731 199,175.57 1.00
2022-01-07 NVDA CTRU NVIDIA CORP 731 205,981.18 1.02
2022-01-06 NVDA CTRU NVIDIA CORP 698 192,675.92 1.01
2022-01-05 NVDA CTRU NVIDIA CORP 665 194,778.50 1.02
2022-01-04 NVDA CTRU NVIDIA CORP 665 200,304.65 1.03
2022-01-03 NVDA CTRU NVIDIA CORP 665 195,583.15 1.00
2021-12-31 NVDA CTRU NVIDIA CORP 954 282,250.44 1.43
2021-12-30 NVDA CTRU NVIDIA CORP 954 286,209.54 1.46
2021-12-29 NVDA CTRU NVIDIA CORP 954 289,271.88 1.48
2021-12-28 NVDA CTRU NVIDIA CORP 954 295,215.30 1.50
2021-12-27 NVDA CTRU NVIDIA CORP 954 282,765.60 1.45
2021-12-23 NVDA CTRU NVIDIA CORP 954 280,476.00 1.44
2021-12-22 NVDA CTRU NVIDIA CORP 954 277,375.50 1.43
2021-12-21 NVDA CTRU NVIDIA CORP 954 264,439.26 1.41
2021-12-20 NVDA CTRU NVIDIA CORP 954 265,221.54 1.37
2021-12-17 NVDA CTRU NVIDIA CORP 954 270,811.98 1.42
2021-12-16 NVDA CTRU NVIDIA CORP 940 286,314.60 1.48
2021-12-15 NVDA CTRU NVIDIA CORP 940 266,367.80 1.40
2021-12-14 NVDA CTRU NVIDIA CORP 940 264,713.40 1.38
2021-12-13 NVDA CTRU NVIDIA CORP 940 283,861.20 1.45
2021-12-10 NVDA CTRU NVIDIA CORP 940 286,606.00 1.46
2021-12-09 NVDA CTRU NVIDIA CORP 94 29,916.44 1.48
2021-11-05 NVDA ARKX NVIDIA CORP 93 27,714.93 0.00
2021-11-04 NVDA ARKX NVIDIA CORP 93 24,736.14 0.00
2021-11-03 NVDA ARKX NVIDIA CORP 93 24,552.93 0.00
2021-11-02 NVDA ARKX NVIDIA CORP 93 24,019.11 0.00
2021-11-01 NVDA ARKX NVIDIA CORP 472 120,676.24 0.02
2021-10-28 NVDA ARKX NVIDIA CORP 474 115,897.74 0.02
2021-10-27 NVDA ARKX NVIDIA CORP 474 117,158.58 0.02
2021-10-26 NVDA ARKX NVIDIA CORP 474 109,806.84 0.02
2021-10-25 NVDA ARKX NVIDIA CORP 7,691 1,747,856.66 0.32
2021-10-22 NVDA ARKX NVIDIA CORP 7,691 1,745,241.72 0.32
2021-10-21 NVDA ARKX NVIDIA CORP 7,691 1,699,941.73 0.31
2021-10-20 NVDA ARKX NVIDIA CORP 7,691 1,714,323.90 0.31
2021-10-19 NVDA ARKX NVIDIA CORP 7,691 1,709,094.02 0.32
2021-10-18 NVDA ARKX NVIDIA CORP 7,719 1,687,527.78 0.31
2021-10-15 NVDA ARKX NVIDIA CORP 7,719 1,678,573.74 0.31
2021-10-14 NVDA ARKX NVIDIA CORP 7,719 1,616,281.41 0.30
2021-10-13 NVDA ARKX NVIDIA CORP 7,719 1,595,594.49 0.30
2021-10-12 NVDA ARKX NVIDIA CORP 7,719 1,597,447.05 0.30
2021-10-11 NVDA ARKX NVIDIA CORP 7,747 1,613,777.57 0.30
2021-10-08 NVDA ARKX NVIDIA CORP 7,789 1,641,531.75 0.30
2021-10-07 NVDA ARKX NVIDIA CORP 7,789 1,612,323.00 0.30
2021-10-06 NVDA ARKX NVIDIA CORP 7,789 1,592,928.39 0.29
2021-10-05 NVDA ARKX NVIDIA CORP 7,817 1,542,450.44 0.29
2021-10-01 NVDA ARKX NVIDIA CORP 7,817 1,619,369.72 0.30
2021-09-30 NVDA ARKX NVIDIA CORP 7,817 1,603,813.89 0.29
2021-09-29 NVDA ARKX NVIDIA CORP 7,817 1,618,040.83 0.29
2021-09-28 NVDA ARKX NVIDIA CORP 7,817 1,693,162.20 0.30
2021-09-27 NVDA ARKX NVIDIA CORP 7,817 1,726,071.77 0.30
2021-09-24 NVDA ARKX NVIDIA CORP 7,943 1,785,745.26 0.31
2021-09-23 NVDA ARKX NVIDIA CORP 7,988 1,752,647.08 0.31
2021-09-22 NVDA ARKX NVIDIA CORP 9,791 2,080,195.86 0.37
2021-09-21 NVDA ARKX NVIDIA CORP 15,791 3,333,953.83 0.59
2021-09-20 NVDA ARKX NVIDIA CORP 26,238 5,746,122.00 0.99
2021-09-17 NVDA ARKX NVIDIA CORP 26,238 5,835,855.96 1.01
2021-09-16 NVDA ARKX NVIDIA CORP 26,238 5,861,831.58 1.01
2021-09-15 NVDA ARKX NVIDIA CORP 26,238 5,835,855.96 1.01
2021-09-14 NVDA ARKQ NVIDIA CORP 48 10,632.96 0.00
2021-09-14 NVDA ARKX NVIDIA CORP 26,426 5,853,887.52 1.00
2021-09-13 NVDA ARKQ NVIDIA CORP 100 22,478.00 0.00
2021-09-13 NVDA ARKX NVIDIA CORP 26,426 5,940,036.28 1.00
2021-09-10 NVDA ARKQ NVIDIA CORP 400 88,708.00 0.00
2021-09-10 NVDA ARKX NVIDIA CORP 26,661 5,912,609.97 0.99
2021-09-09 NVDA ARKQ NVIDIA CORP 2,439 544,848.21 0.02
2021-09-09 NVDA ARKX NVIDIA CORP 26,661 5,955,800.79 0.98
2021-09-08 NVDA ARKQ NVIDIA CORP 32,714 7,413,646.68 0.26
2021-09-08 NVDA ARKX NVIDIA CORP 26,661 6,041,915.82 0.99
2021-09-07 NVDA ARKQ NVIDIA CORP 63,014 14,394,288.02 0.51
2021-09-07 NVDA ARKX NVIDIA CORP 26,661 6,090,172.23 1.00
2021-09-03 NVDA ARKQ NVIDIA CORP 63,014 14,112,615.44 0.50
2021-09-03 NVDA ARKX NVIDIA CORP 26,755 5,992,049.80 0.98
2021-09-02 NVDA ARKQ NVIDIA CORP 63,014 14,140,971.74 0.51
2021-09-02 NVDA ARKX NVIDIA CORP 26,849 6,025,184.09 0.98
2021-09-01 NVDA ARKQ NVIDIA CORP 78,573 17,588,566.05 0.64
2021-09-01 NVDA ARKX NVIDIA CORP 26,849 6,010,148.65 0.98
2021-08-31 NVDA ARKQ NVIDIA CORP 137,040 31,091,635.20 1.12
2021-08-31 NVDA ARKX NVIDIA CORP 26,849 6,091,501.12 1.00
2021-08-30 NVDA ARKQ NVIDIA CORP 137,458 31,114,992.88 1.12
2021-08-30 NVDA ARKX NVIDIA CORP 27,084 6,130,734.24 1.01
2021-08-27 NVDA ARKQ NVIDIA CORP 137,667 30,380,353.56 1.11
2021-08-27 NVDA ARKX NVIDIA CORP 27,084 5,976,897.12 1.00
2021-08-26 NVDA ARKQ NVIDIA CORP 137,876 30,626,395.88 1.12
2021-08-26 NVDA ARKX NVIDIA CORP 27,084 6,016,168.92 1.00
2021-08-25 NVDA ARKQ NVIDIA CORP 138,085 30,092,864.05 1.10
2021-08-25 NVDA ARKX NVIDIA CORP 27,084 5,902,416.12 0.99
2021-08-24 NVDA ARKQ NVIDIA CORP 138,294 30,366,596.52 1.14
2021-08-24 NVDA ARKX NVIDIA CORP 27,178 5,967,745.24 1.02
2021-08-23 NVDA ARKQ NVIDIA CORP 138,503 28,830,784.48 1.10
2021-08-23 NVDA ARKX NVIDIA CORP 27,178 5,657,372.48 0.97
2021-08-20 NVDA ARKQ NVIDIA CORP 138,711 27,462,003.78 1.06
2021-08-20 NVDA ARKX NVIDIA CORP 27,178 5,380,700.44 0.94
2021-08-19 NVDA ARKQ NVIDIA CORP 139,547 26,569,748.80 1.01
2021-08-19 NVDA ARKX NVIDIA CORP 27,178 5,174,691.20 0.89
2021-08-18 NVDA ARKQ NVIDIA CORP 139,756 27,193,722.48 1.03
2021-08-18 NVDA ARKX NVIDIA CORP 27,413 5,334,021.54 0.91
2021-08-17 NVDA ARKQ NVIDIA CORP 140,174 27,964,713.00 1.05
2021-08-17 NVDA ARKX NVIDIA CORP 28,895 5,764,552.50 0.97
2021-08-16 NVDA ARKQ NVIDIA CORP 140,592 28,382,712.96 1.04
2021-08-16 NVDA ARKX NVIDIA CORP 30,495 6,156,330.60 1.03
2021-08-13 NVDA ARKQ NVIDIA CORP 140,801 28,026,439.05 1.00
2021-08-13 NVDA ARKX NVIDIA CORP 30,755 6,121,782.75 1.00
2021-08-12 NVDA ARKQ NVIDIA CORP 141,010 27,777,559.90 0.99
2021-08-12 NVDA ARKX NVIDIA CORP 30,755 6,058,427.45 0.98
2021-08-11 NVDA ARKQ NVIDIA CORP 141,428 28,195,086.08 1.01
2021-08-11 NVDA ARKX NVIDIA CORP 30,755 6,131,316.80 1.01
2021-08-10 NVDA ARKQ NVIDIA CORP 176,492 35,819,051.40 1.28
2021-08-10 NVDA ARKX NVIDIA CORP 38,333 7,779,682.35 1.29
2021-08-09 NVDA ARKQ NVIDIA CORP 176,492 35,944,360.72 1.30
2021-08-09 NVDA ARKX NVIDIA CORP 53,407 10,876,869.62 1.79
2021-08-06 NVDA ARKQ NVIDIA CORP 176,492 36,422,654.04 1.31
2021-08-06 NVDA ARKX NVIDIA CORP 53,587 11,058,749.19 1.81
2021-08-05 NVDA ARKQ NVIDIA CORP 176,752 35,834,700.48 1.31
2021-08-05 NVDA ARKX NVIDIA CORP 53,587 10,864,228.38 1.80
2021-08-04 NVDA ARKQ NVIDIA CORP 177,012 35,074,927.80 1.25
2021-08-04 NVDA ARKX NVIDIA CORP 53,587 10,618,264.05 1.75
2021-08-03 NVDA ARKQ NVIDIA CORP 178,312 35,216,620.00 1.23
2021-08-03 NVDA ARKX NVIDIA CORP 53,587 10,583,432.50 1.74
2021-08-02 NVDA ARKQ NVIDIA CORP 179,872 35,073,241.28 1.25
2021-08-02 NVDA ARKX NVIDIA CORP 61,252 11,943,527.48 1.95
2021-07-30 NVDA ARKQ NVIDIA CORP 180,132 35,417,553.84 1.27
2021-07-30 NVDA ARKX NVIDIA CORP 61,252 12,043,368.24 1.95
2021-07-29 NVDA ARKQ NVIDIA CORP 180,392 35,181,851.76 1.29
2021-07-29 NVDA ARKX NVIDIA CORP 61,252 11,945,977.56 1.95
2021-07-28 NVDA ARKQ NVIDIA CORP 180,652 34,699,636.16 1.29
2021-07-28 NVDA ARKX NVIDIA CORP 61,252 11,765,284.16 1.91
2021-07-27 NVDA ARKQ NVIDIA CORP 181,432 35,005,490.08 1.26
2021-07-27 NVDA ARKX NVIDIA CORP 61,252 11,817,960.88 1.95
2021-07-26 NVDA ARKQ NVIDIA CORP 181,432 35,484,470.56 1.26
2021-07-26 NVDA ARKX NVIDIA CORP 61,252 11,979,666.16 1.95
2021-07-23 NVDA ARKQ NVIDIA CORP 182,212 35,702,619.28 1.26
2021-07-23 NVDA ARKX NVIDIA CORP 61,252 12,001,716.88 1.93
2021-07-22 NVDA ARKQ NVIDIA CORP 182,212 35,367,349.20 1.23
2021-07-22 NVDA ARKX NVIDIA CORP 61,252 11,889,013.20 1.86
2021-07-21 NVDA ARKQ NVIDIA CORP 182,472 33,961,688.64 1.20
2021-07-21 NVDA ARKX NVIDIA CORP 61,252 11,400,222.24 1.87
2021-07-20 NVDA ARKQ NVIDIA CORP 45,683 34,316,612.77 1.24
2021-07-20 NVDA ARKX NVIDIA CORP 15,313 11,502,972.47 1.99
2021-07-19 NVDA ARKQ NVIDIA CORP 45,878 33,327,614.32 1.19
2021-07-19 NVDA ARKX NVIDIA CORP 15,313 11,123,975.72 1.85
2021-07-16 NVDA ARKQ NVIDIA CORP 46,008 34,903,969.20 1.23
2021-07-16 NVDA ARKX NVIDIA CORP 15,313 11,617,207.45 1.91
2021-07-15 NVDA ARKQ NVIDIA CORP 46,203 36,669,472.98 1.27
2021-07-15 NVDA ARKX NVIDIA CORP 16,104 12,781,100.64 2.09
2021-07-14 NVDA ARKQ NVIDIA CORP 46,333 37,529,730.00 1.27
2021-07-14 NVDA ARKX NVIDIA CORP 16,104 13,044,240.00 2.11
2021-07-13 NVDA ARKQ NVIDIA CORP 46,333 38,016,226.50 1.28
2021-07-13 NVDA ARKX NVIDIA CORP 16,889 13,857,424.50 2.23
2021-07-12 NVDA ARKQ NVIDIA CORP 46,333 37,159,529.33 1.25
2021-07-12 NVDA ARKX NVIDIA CORP 16,889 13,545,146.89 2.17
2021-07-09 NVDA ARKQ NVIDIA CORP 46,398 36,937,911.78 1.26
2021-07-09 NVDA ARKX NVIDIA CORP 16,889 13,445,501.79 2.19
2021-07-08 NVDA ARKQ NVIDIA CORP 46,398 37,808,338.26 1.28
2021-07-08 NVDA ARKX NVIDIA CORP 16,889 13,762,339.43 2.22
2021-07-07 NVDA ARKQ NVIDIA CORP 46,528 38,522,392.32 1.28
2021-07-07 NVDA ARKX NVIDIA CORP 16,889 13,983,078.66 2.25
2021-07-06 NVDA ARKQ NVIDIA CORP 46,593 38,182,031.64 1.26
2021-07-06 NVDA ARKX NVIDIA CORP 16,889 13,840,197.72 2.21
2021-07-02 NVDA ARKQ NVIDIA CORP 46,593 37,669,508.64 1.23
2021-07-02 NVDA ARKX NVIDIA CORP 16,889 13,654,418.72 2.17
2021-07-01 NVDA ARKQ NVIDIA CORP 46,658 37,331,065.80 1.20
2021-07-01 NVDA ARKX NVIDIA CORP 16,889 13,512,888.90 2.15
2021-06-30 NVDA ARKQ NVIDIA CORP 46,528 37,272,184.96 1.19
2021-06-30 NVDA ARKX NVIDIA CORP 16,889 13,529,271.23 2.14
2021-06-29 NVDA ARKQ NVIDIA CORP 46,528 37,194,483.20 1.20
2021-06-29 NVDA ARKX NVIDIA CORP 16,889 13,501,066.60 2.14
2021-06-28 NVDA ARKQ NVIDIA CORP 46,593 35,468,455.32 1.15
2021-06-28 NVDA ARKX NVIDIA CORP 16,889 12,856,582.36 2.04
2021-06-25 NVDA ARKQ NVIDIA CORP 46,463 35,693,805.86 1.17
2021-06-25 NVDA ARKX NVIDIA CORP 16,889 12,974,467.58 2.07
2021-06-24 NVDA ARKQ NVIDIA CORP 46,463 35,418,280.27 1.18
2021-06-24 NVDA ARKX NVIDIA CORP 16,889 12,874,315.81 2.06
2021-06-23 NVDA ARKQ NVIDIA CORP 46,398 35,052,297.06 1.18
2021-06-23 NVDA ARKX NVIDIA CORP 16,889 12,759,132.83 2.03
2021-06-22 NVDA ARKQ NVIDIA CORP 46,398 34,199,501.82 1.17
2021-06-22 NVDA ARKX NVIDIA CORP 16,889 12,448,713.01 2.03
2021-06-21 NVDA ARKQ NVIDIA CORP 46,463 34,640,489.65 1.20
2021-06-21 NVDA ARKX NVIDIA CORP 16,889 12,591,593.95 2.07
2021-06-18 NVDA ARKQ NVIDIA CORP 46,463 34,674,872.27 1.19
2021-06-18 NVDA ARKX NVIDIA CORP 17,001 12,687,676.29 2.05
2021-06-17 NVDA ARKQ NVIDIA CORP 46,463 33,100,705.83 1.15
2021-06-17 NVDA ARKX NVIDIA CORP 17,001 12,111,682.41 1.97
2021-06-16 NVDA ARKQ NVIDIA CORP 50,513 35,942,020.02 1.24
2021-06-16 NVDA ARKX NVIDIA CORP 17,001 12,096,891.54 1.94
2021-06-15 NVDA ARKQ NVIDIA CORP 50,513 36,407,244.75 1.24
2021-06-15 NVDA ARKX NVIDIA CORP 17,001 12,253,470.75 1.97
2021-06-14 NVDA ARKQ NVIDIA CORP 58,848 41,959,212.48 1.44
2021-06-14 NVDA ARKX NVIDIA CORP 19,115 13,629,186.15 2.20
2021-06-11 NVDA ARKQ NVIDIA CORP 58,930 41,074,210.00 1.41
2021-06-11 NVDA ARKX NVIDIA CORP 19,115 13,323,155.00 2.15
2021-06-10 NVDA ARKQ NVIDIA CORP 59,012 40,973,801.96 1.41
2021-06-10 NVDA ARKX NVIDIA CORP 19,115 13,272,117.95 2.14
2021-06-09 NVDA ARKQ NVIDIA CORP 59,094 41,264,158.32 1.40
2021-06-09 NVDA ARKX NVIDIA CORP 19,394 13,542,442.32 2.10
2021-06-08 NVDA ARKQ NVIDIA CORP 59,094 41,647,087.44 1.42
2021-06-08 NVDA ARKX NVIDIA CORP 19,394 13,668,115.44 2.16
2021-06-07 NVDA ARKQ NVIDIA CORP 59,176 41,608,420.88 1.41
2021-06-07 NVDA ARKX NVIDIA CORP 21,651 15,223,467.63 2.40
2021-06-04 NVDA ARKQ NVIDIA CORP 59,176 40,168,077.04 1.38
2021-06-04 NVDA ARKX NVIDIA CORP 21,651 14,696,482.29 2.35
2021-06-03 NVDA ARKQ NVIDIA CORP 59,258 39,769,821.54 1.34
2021-06-03 NVDA ARKX NVIDIA CORP 21,651 14,530,635.63 2.31
2021-06-02 NVDA ARKQ NVIDIA CORP 59,258 38,552,069.64 1.31
2021-06-02 NVDA ARKX NVIDIA CORP 21,651 14,085,707.58 2.17
2021-06-01 NVDA ARKQ NVIDIA CORP 59,258 38,504,663.24 1.31
2021-06-01 NVDA ARKX NVIDIA CORP 21,836 14,188,596.08 2.13
2021-05-28 NVDA ARKQ NVIDIA CORP 59,258 36,711,516.16 1.25
2021-05-28 NVDA ARKX NVIDIA CORP 21,836 13,527,838.72 2.04
2021-05-27 NVDA ARKQ NVIDIA CORP 59,258 37,214,024.00 1.27
2021-05-27 NVDA ARKX NVIDIA CORP 21,836 13,713,008.00 2.13
2021-05-26 NVDA ARKQ NVIDIA CORP 59,258 37,090,174.78 1.30
2021-05-26 NVDA ARKX NVIDIA CORP 21,836 13,667,370.76 2.20
2021-05-25 NVDA ARKQ NVIDIA CORP 59,258 37,005,435.84 1.29
2021-05-25 NVDA ARKX NVIDIA CORP 21,871 13,658,002.08 2.14
2021-05-24 NVDA ARKQ NVIDIA CORP 59,094 35,436,898.98 1.26
2021-05-24 NVDA ARKX NVIDIA CORP 25,702 15,412,718.34 2.53
2021-05-21 NVDA ARKQ NVIDIA CORP 59,094 34,540,443.00 1.23
2021-05-21 NVDA ARKX NVIDIA CORP 25,702 15,022,819.00 2.46
2021-05-20 NVDA ARKQ NVIDIA CORP 68,696 38,650,430.48 1.40
2021-05-20 NVDA ARKX NVIDIA CORP 25,702 14,460,716.26 2.41
2021-05-19 NVDA ARKQ NVIDIA CORP 68,984 38,674,499.92 1.39
2021-05-19 NVDA ARKX NVIDIA CORP 25,702 14,409,312.26 2.39
2021-05-18 NVDA ARKQ NVIDIA CORP 69,368 39,305,296.16 1.41
2021-05-18 NVDA ARKX NVIDIA CORP 25,744 14,587,065.28 2.42
2021-05-17 NVDA ARKQ NVIDIA CORP 69,848 39,793,802.56 1.41
2021-05-17 NVDA ARKF NVIDIA CORP 43 24,497.96 0.00
2021-05-17 NVDA ARKX NVIDIA CORP 25,744 14,666,871.68 2.41
2021-05-14 NVDA ARKQ NVIDIA CORP 70,040 38,284,564.40 1.40
2021-05-14 NVDA ARKW NVIDIA CORP 218 119,160.98 0.00
2021-05-14 NVDA ARKF NVIDIA CORP 557 304,461.77 0.01
2021-05-14 NVDA ARKX NVIDIA CORP 26,542 14,508,122.62 2.36
2021-05-13 NVDA ARKQ NVIDIA CORP 70,424 38,757,144.16 1.40
2021-05-13 NVDA ARKW NVIDIA CORP 1,029 566,299.86 0.01
2021-05-13 NVDA ARKF NVIDIA CORP 557 306,539.38 0.01
2021-05-13 NVDA ARKX NVIDIA CORP 26,542 14,607,124.28 2.38
2021-05-12 NVDA ARKQ NVIDIA CORP 71,096 40,684,686.00 1.40
2021-05-12 NVDA ARKW NVIDIA CORP 1,045 598,001.25 0.01
2021-05-12 NVDA ARKF NVIDIA CORP 578 330,760.50 0.01
2021-05-12 NVDA ARKX NVIDIA CORP 26,710 15,284,797.50 2.42
2021-05-11 NVDA ARKQ NVIDIA CORP 71,480 40,788,632.40 1.41
2021-05-11 NVDA ARKW NVIDIA CORP 1,053 600,873.39 0.01
2021-05-11 NVDA ARKF NVIDIA CORP 600 342,378.00 0.01
2021-05-11 NVDA ARKX NVIDIA CORP 26,710 15,241,527.30 2.39
2021-05-10 NVDA ARKQ NVIDIA CORP 72,152 42,749,338.48 1.41
2021-05-10 NVDA ARKW NVIDIA CORP 1,069 633,371.81 0.01
2021-05-10 NVDA ARKF NVIDIA CORP 609 360,826.41 0.01
2021-05-10 NVDA ARKX NVIDIA CORP 26,710 15,825,407.90 2.42
2021-05-07 NVDA ARKQ NVIDIA CORP 72,632 42,193,381.44 1.39
2021-05-07 NVDA ARKW NVIDIA CORP 1,069 621,003.48 0.01
2021-05-07 NVDA ARKF NVIDIA CORP 624 362,494.08 0.01
2021-05-07 NVDA ARKX NVIDIA CORP 26,710 15,516,373.20 2.41
2021-05-06 NVDA ARKQ NVIDIA CORP 73,304 42,394,635.36 1.38
2021-05-06 NVDA ARKW NVIDIA CORP 1,079 624,028.86 0.01
2021-05-06 NVDA ARKF NVIDIA CORP 624 360,884.16 0.01
2021-05-06 NVDA ARKX NVIDIA CORP 26,710 15,447,461.40 2.40
2021-05-05 NVDA ARKQ NVIDIA CORP 73,688 42,300,596.40 1.36
2021-05-05 NVDA ARKW NVIDIA CORP 1,086 623,418.30 0.01
2021-05-05 NVDA ARKF NVIDIA CORP 641 367,966.05 0.01
2021-05-05 NVDA ARKX NVIDIA CORP 26,962 15,477,536.10 2.37
2021-05-04 NVDA ARKQ NVIDIA CORP 74,168 44,016,482.96 1.38
2021-05-04 NVDA ARKW NVIDIA CORP 1,090 646,882.30 0.01
2021-05-04 NVDA ARKF NVIDIA CORP 644 382,194.68 0.01
2021-05-04 NVDA ARKX NVIDIA CORP 26,962 16,001,138.14 2.43
2021-05-03 NVDA ARKQ NVIDIA CORP 75,128 45,105,348.64 1.38
2021-05-03 NVDA ARKW NVIDIA CORP 1,098 659,217.24 0.01
2021-05-03 NVDA ARKF NVIDIA CORP 648 389,046.24 0.01
2021-05-03 NVDA ARKX NVIDIA CORP 27,256 16,363,957.28 2.44
2021-04-30 NVDA ARKQ NVIDIA CORP 91,647 56,178,694.53 1.70
2021-04-30 NVDA ARKW NVIDIA CORP 20,758 12,724,446.42 0.19
2021-04-30 NVDA ARKF NVIDIA CORP 650 398,443.50 0.01
2021-04-30 NVDA ARKX NVIDIA CORP 27,256 16,707,655.44 2.47
2021-04-29 NVDA ARKQ NVIDIA CORP 103,010 62,946,320.70 1.87
2021-04-29 NVDA ARKW NVIDIA CORP 115,235 70,416,651.45 1.02
2021-04-29 NVDA ARKF NVIDIA CORP 654 399,639.78 0.01
2021-04-29 NVDA ARKX NVIDIA CORP 27,256 16,655,323.92 2.45
2021-04-28 NVDA ARKQ NVIDIA CORP 103,141 63,459,563.07 1.89
2021-04-28 NVDA ARKW NVIDIA CORP 115,364 70,980,008.28 1.02
2021-04-28 NVDA ARKF NVIDIA CORP 654 402,386.58 0.01
2021-04-28 NVDA ARKX NVIDIA CORP 27,886 17,157,419.22 2.45
2021-04-27 NVDA ARKQ NVIDIA CORP 123,180 76,263,201.60 2.25
2021-04-27 NVDA ARKW NVIDIA CORP 121,586 75,276,324.32 1.07
2021-04-27 NVDA ARKF NVIDIA CORP 654 404,904.48 0.01
2021-04-27 NVDA ARKX NVIDIA CORP 27,886 17,264,780.32 2.49
2021-04-26 NVDA ARKQ NVIDIA CORP 132,826 81,104,883.86 2.42
2021-04-26 NVDA ARKW NVIDIA CORP 121,722 74,324,670.42 1.09
2021-04-26 NVDA ARKF NVIDIA CORP 654 399,338.94 0.01
2021-04-26 NVDA ARKX NVIDIA CORP 27,886 17,027,470.46 2.47
2021-04-23 NVDA ARKQ NVIDIA CORP 139,151 82,657,085.51 2.49
2021-04-23 NVDA ARKW NVIDIA CORP 122,402 72,708,012.02 1.08
2021-04-23 NVDA ARKF NVIDIA CORP 656 389,670.56 0.01
2021-04-23 NVDA ARKX NVIDIA CORP 27,970 16,614,459.70 2.43
2021-04-22 NVDA ARKQ NVIDIA CORP 143,670 88,273,721.40 2.65
2021-04-22 NVDA ARKW NVIDIA CORP 122,674 75,373,359.08 1.11
2021-04-22 NVDA ARKF NVIDIA CORP 658 404,288.36 0.01
2021-04-22 NVDA ARKX NVIDIA CORP 27,970 17,185,327.40 2.48
2021-04-21 NVDA ARKQ NVIDIA CORP 152,534 92,565,257.90 2.85
2021-04-21 NVDA ARKW NVIDIA CORP 123,354 74,857,374.90 1.11
2021-04-21 NVDA ARKF NVIDIA CORP 8,842 5,365,767.70 0.13
2021-04-21 NVDA ARKX NVIDIA CORP 33,567 20,370,133.95 3.03
2021-04-20 NVDA ARKQ NVIDIA CORP 166,207 102,129,215.29 3.07
2021-04-20 NVDA ARKW NVIDIA CORP 122,810 75,463,060.70 1.11
2021-04-20 NVDA ARKF NVIDIA CORP 28,250 17,358,777.50 0.41
2021-04-20 NVDA ARKX NVIDIA CORP 33,567 20,625,914.49 3.00
2021-04-19 NVDA ARKQ NVIDIA CORP 192,507 122,530,705.50 3.59
2021-04-19 NVDA ARKW NVIDIA CORP 123,218 78,428,257.00 1.11
2021-04-19 NVDA ARKF NVIDIA CORP 80,650 51,333,725.00 1.18
2021-04-19 NVDA ARKX NVIDIA CORP 43,078 27,419,147.00 3.96
2021-04-16 NVDA ARKQ NVIDIA CORP 192,747 124,416,261.03 3.64
2021-04-16 NVDA ARKW NVIDIA CORP 123,218 79,535,986.82 1.11
2021-04-16 NVDA ARKF NVIDIA CORP 80,650 52,058,768.50 1.18
2021-04-16 NVDA ARKX NVIDIA CORP 43,078 27,806,418.22 3.97
2021-04-15 NVDA ARKQ NVIDIA CORP 192,747 117,783,836.76 3.44
2021-04-15 NVDA ARKW NVIDIA CORP 124,170 75,877,803.60 1.07
2021-04-15 NVDA ARKF NVIDIA CORP 80,450 49,161,386.00 1.14
2021-04-15 NVDA ARKX NVIDIA CORP 41,258 25,211,938.64 3.79
2021-04-14 NVDA ARKQ NVIDIA CORP 192,747 120,887,063.46 3.50
2021-04-14 NVDA ARKW NVIDIA CORP 124,034 77,791,644.12 1.06
2021-04-14 NVDA ARKF NVIDIA CORP 80,450 50,456,631.00 1.14
2021-04-14 NVDA ARKX NVIDIA CORP 41,063 25,753,892.34 3.90
2021-04-13 NVDA ARKQ NVIDIA CORP 192,747 117,259,564.92 3.44
2021-04-13 NVDA ARKW NVIDIA CORP 124,578 75,788,272.08 1.07
2021-04-13 NVDA ARKF NVIDIA CORP 80,450 48,942,562.00 1.12
2021-04-13 NVDA ARKX NVIDIA CORP 40,543 24,664,739.48 3.81
2021-04-09 NVDA ARKQ NVIDIA CORP 192,747 110,382,351.96 3.21
2021-04-09 NVDA ARKW NVIDIA CORP 125,258 71,732,751.44 1.00
2021-04-09 NVDA ARKF NVIDIA CORP 79,700 45,642,596.00 1.04
2021-04-09 NVDA ARKX NVIDIA CORP 39,698 22,734,250.64 3.50
2021-04-08 NVDA ARKQ NVIDIA CORP 192,747 109,044,687.78 3.21
2021-04-08 NVDA ARKW NVIDIA CORP 125,394 70,940,401.56 1.02
2021-04-08 NVDA ARKF NVIDIA CORP 79,700 45,089,478.00 1.06
2021-04-08 NVDA ARKX NVIDIA CORP 36,318 20,546,545.32 3.46
2021-04-07 NVDA ARKQ NVIDIA CORP 192,267 106,604,360.82 3.08
2021-04-07 NVDA ARKW NVIDIA CORP 125,394 69,525,957.24 0.98
2021-04-07 NVDA ARKF NVIDIA CORP 78,800 43,691,448.00 1.04
2021-04-07 NVDA ARKX NVIDIA CORP 36,054 19,990,500.84 3.40
2021-04-06 NVDA ARKQ NVIDIA CORP 192,267 107,573,386.50 3.11
2021-04-06 NVDA ARKW NVIDIA CORP 125,666 70,310,127.00 1.01
2021-04-06 NVDA ARKF NVIDIA CORP 78,650 44,004,675.00 1.06
2021-04-06 NVDA ARKX NVIDIA CORP 33,876 18,953,622.00 3.40
2021-04-05 NVDA ARKQ NVIDIA CORP 191,307 105,691,378.29 3.12
2021-04-05 NVDA ARKW NVIDIA CORP 126,482 69,877,510.54 1.00
2021-04-05 NVDA ARKF NVIDIA CORP 78,550 43,396,518.50 1.05
2021-04-05 NVDA ARKX NVIDIA CORP 28,286 15,627,166.42 3.40
2021-04-01 NVDA ARKQ NVIDIA CORP 191,307 102,144,546.51 3.06
2021-04-01 NVDA ARKW NVIDIA CORP 126,618 67,605,148.74 0.98
2021-04-01 NVDA ARKF NVIDIA CORP 78,400 41,860,112.00 1.05
2021-04-01 NVDA ARKX NVIDIA CORP 21,916 11,701,609.88 3.36
2021-03-31 NVDA ARKQ NVIDIA CORP 190,347 98,003,959.89 3.00
2021-03-31 NVDA ARKW NVIDIA CORP 127,026 65,401,876.62 0.98
2021-03-31 NVDA ARKF NVIDIA CORP 78,450 40,391,551.50 1.04
2021-03-31 NVDA ARKX NVIDIA CORP 4,041 2,080,589.67 3.28
2021-03-30 NVDA ARKQ NVIDIA CORP 190,347 98,586,421.71 3.09
2021-03-30 NVDA ARKW NVIDIA CORP 127,162 65,861,014.66 1.01
2021-03-30 NVDA ARKF NVIDIA CORP 78,500 40,657,505.00 1.05
2021-03-30 NVDA ARKX NVIDIA CORP 264 136,733.52 3.38
2021-03-29 NVDA ARKQ NVIDIA CORP 191,307 98,249,535.99 3.03
2021-03-29 NVDA ARKW NVIDIA CORP 127,434 65,446,279.38 0.98
2021-03-29 NVDA ARKF NVIDIA CORP 78,700 40,417,959.00 1.03
2021-03-26 NVDA ARKQ NVIDIA CORP 191,307 95,923,242.87 2.99
2021-03-26 NVDA ARKW NVIDIA CORP 127,570 63,964,873.70 0.96
2021-03-26 NVDA ARKF NVIDIA CORP 78,900 39,561,249.00 1.02
2021-03-25 NVDA ARKQ NVIDIA CORP 191,547 96,869,148.84 3.05
2021-03-25 NVDA ARKW NVIDIA CORP 127,978 64,721,034.16 0.96
2021-03-25 NVDA ARKF NVIDIA CORP 78,950 39,926,594.00 1.02
2021-03-24 NVDA ARKQ NVIDIA CORP 192,507 100,648,434.81 3.04
2021-03-24 NVDA ARKW NVIDIA CORP 129,066 67,479,576.78 0.94
2021-03-24 NVDA ARKF NVIDIA CORP 78,950 41,277,428.50 1.00
2021-03-23 NVDA ARKQ NVIDIA CORP 192,507 101,537,817.15 2.97
2021-03-23 NVDA ARKW NVIDIA CORP 129,066 68,075,861.70 0.93
2021-03-23 NVDA ARKF NVIDIA CORP 78,550 41,431,197.50 0.99
2021-03-22 NVDA ARKQ NVIDIA CORP 192,747 99,039,191.01 2.91
2021-03-22 NVDA ARKW NVIDIA CORP 129,066 66,317,982.78 0.91
2021-03-22 NVDA ARKF NVIDIA CORP 78,550 40,361,346.50 0.96
2021-03-19 NVDA ARKQ NVIDIA CORP 192,987 98,211,084.30 2.91
2021-03-19 NVDA ARKW NVIDIA CORP 128,930 65,612,477.00 0.92
2021-03-19 NVDA ARKF NVIDIA CORP 78,550 39,974,095.00 0.97
2021-03-18 NVDA ARKQ NVIDIA CORP 192,987 102,987,512.55 2.93
2021-03-18 NVDA ARKW NVIDIA CORP 128,930 68,803,494.50 0.91
2021-03-18 NVDA ARKF NVIDIA CORP 78,350 41,811,477.50 0.96
2021-03-17 NVDA ARKQ NVIDIA CORP 192,987 102,601,538.55 2.97
2021-03-17 NVDA ARKW NVIDIA CORP 129,066 68,617,938.90 0.91
2021-03-17 NVDA ARKF NVIDIA CORP 78,200 41,575,030.00 0.96
2021-03-15 NVDA ARKQ NVIDIA CORP 192,747 101,702,954.55 2.89
2021-03-15 NVDA ARKW NVIDIA CORP 127,978 67,527,591.70 0.89
2021-03-15 NVDA ARKF NVIDIA CORP 77,950 41,130,317.50 0.95
2021-03-12 NVDA ARKQ NVIDIA CORP 159,222 81,878,321.28 2.37
2021-03-12 NVDA ARKW NVIDIA CORP 127,978 65,811,406.72 0.89
2021-03-12 NVDA ARKF NVIDIA CORP 77,650 39,930,736.00 0.94
2021-03-11 NVDA ARKQ NVIDIA CORP 157,638 81,930,774.12 2.38
2021-03-11 NVDA ARKW NVIDIA CORP 127,978 66,515,285.72 0.88
2021-03-11 NVDA ARKF NVIDIA CORP 75,450 39,214,383.00 0.95
2021-03-10 NVDA ARKQ NVIDIA CORP 157,240 78,420,305.20 2.40
2021-03-10 NVDA ARKW NVIDIA CORP 127,570 63,622,986.10 0.90
2021-03-10 NVDA ARKF NVIDIA CORP 74,850 37,329,940.50 0.96
2021-03-09 NVDA ARKQ NVIDIA CORP 157,240 78,747,364.40 2.41
2021-03-09 NVDA ARKW NVIDIA CORP 127,162 63,684,001.22 0.90
2021-03-09 NVDA ARKF NVIDIA CORP 74,450 37,285,304.50 0.97
2021-03-08 NVDA ARKQ NVIDIA CORP 155,449 72,086,364.77 2.38
2021-03-08 NVDA ARKW NVIDIA CORP 127,434 59,094,968.82 0.91
2021-03-08 NVDA ARKF NVIDIA CORP 75,550 35,034,801.50 0.95
2021-03-05 NVDA ARKQ NVIDIA CORP 158,235 78,873,818.10 2.47
2021-03-05 NVDA ARKW NVIDIA CORP 128,784 64,193,672.64 0.93
2021-03-05 NVDA ARKF NVIDIA CORP 77,950 38,854,957.00 0.97
2021-03-04 NVDA ARKQ NVIDIA CORP 163,011 80,659,472.91 2.45
2021-03-04 NVDA ARKW NVIDIA CORP 198,585 98,261,843.85 1.36
2021-03-04 NVDA ARKF NVIDIA CORP 79,800 39,485,838.00 0.96
2021-03-03 NVDA ARKQ NVIDIA CORP 166,179 85,115,222.01 2.42
2021-03-03 NVDA ARKW NVIDIA CORP 203,889 104,429,906.91 1.33
2021-03-03 NVDA ARKF NVIDIA CORP 80,300 41,128,857.00 0.93
2021-03-02 NVDA ARKQ NVIDIA CORP 167,373 89,753,771.25 2.45
2021-03-02 NVDA ARKW NVIDIA CORP 290,612 155,840,685.00 1.88
2021-03-02 NVDA ARKF NVIDIA CORP 80,000 42,900,000.00 0.94
2021-03-01 NVDA ARKQ NVIDIA CORP 166,581 92,230,902.27 2.46
2021-03-01 NVDA ARKW NVIDIA CORP 289,745 160,423,114.15 1.90
2021-03-01 NVDA ARKF NVIDIA CORP 79,750 44,155,182.50 0.96
2021-02-26 NVDA ARKQ NVIDIA CORP 166,581 91,383,004.98 2.53
2021-02-26 NVDA ARKW NVIDIA CORP 290,034 159,106,851.72 1.97
2021-02-26 NVDA ARKF NVIDIA CORP 80,050 43,913,829.00 0.98
2021-02-25 NVDA ARKQ NVIDIA CORP 168,571 89,730,343.30 2.43
2021-02-25 NVDA ARKW NVIDIA CORP 293,791 156,384,949.30 1.92
2021-02-25 NVDA ARKF NVIDIA CORP 80,400 42,796,920.00 0.96
2021-02-24 NVDA ARKQ NVIDIA CORP 170,163 98,687,733.48 2.53
2021-02-24 NVDA ARKW NVIDIA CORP 295,525 171,392,679.00 1.96
2021-02-24 NVDA ARKF NVIDIA CORP 80,500 46,686,780.00 1.00
2021-02-23 NVDA ARKQ NVIDIA CORP 171,954 97,270,938.72 2.50
2021-02-23 NVDA ARKW NVIDIA CORP 297,259 168,153,471.12 1.92
2021-02-23 NVDA ARKF NVIDIA CORP 82,100 46,442,328.00 0.96
2021-02-22 NVDA ARKQ NVIDIA CORP 173,347 99,541,047.81 2.45
2021-02-22 NVDA ARKW NVIDIA CORP 301,305 173,018,370.15 1.89
2021-02-22 NVDA ARKF NVIDIA CORP 81,850 47,000,725.50 0.95
2021-02-19 NVDA ARKQ NVIDIA CORP 172,551 103,023,300.06 2.46
2021-02-19 NVDA ARKW NVIDIA CORP 298,993 178,516,760.58 1.87
2021-02-19 NVDA ARKF NVIDIA CORP 80,250 47,914,065.00 0.95
2021-02-18 NVDA ARKQ NVIDIA CORP 168,571 99,989,574.36 2.49
2021-02-18 NVDA ARKW NVIDIA CORP 297,837 176,664,994.92 1.89
2021-02-18 NVDA ARKF NVIDIA CORP 79,550 47,185,878.00 0.95
2021-02-17 NVDA ARKQ NVIDIA CORP 168,571 100,508,773.04 2.43
2021-02-17 NVDA ARKW NVIDIA CORP 294,080 175,342,259.20 1.86
2021-02-17 NVDA ARKF NVIDIA CORP 78,100 46,566,344.00 0.94
2021-02-16 NVDA ARKQ NVIDIA CORP 166,581 102,149,135.01 2.45
2021-02-16 NVDA ARKW NVIDIA CORP 290,901 178,383,402.21 1.89
2021-02-16 NVDA ARKF NVIDIA CORP 73,200 44,886,972.00 0.95
2021-02-12 NVDA ARKQ NVIDIA CORP 163,397 97,784,934.65 2.38
2021-02-12 NVDA ARKW NVIDIA CORP 283,387 169,592,950.15 1.85
2021-02-12 NVDA ARKF NVIDIA CORP 70,950 42,460,027.50 0.92
2021-02-11 NVDA ARKQ NVIDIA CORP 161,417 98,469,212.51 2.46
2021-02-11 NVDA ARKW NVIDIA CORP 280,786 171,287,883.58 1.91
2021-02-11 NVDA ARKF NVIDIA CORP 68,650 41,878,559.50 0.94
2021-02-10 NVDA ARKQ NVIDIA CORP 158,447 93,574,044.79 2.42
2021-02-10 NVDA ARKW NVIDIA CORP 277,896 164,117,040.72 1.87
2021-02-10 NVDA ARKF NVIDIA CORP 66,200 39,095,734.00 0.96
2021-02-09 NVDA ARKQ NVIDIA CORP 156,258 89,149,876.74 2.31
2021-02-09 NVDA ARKW NVIDIA CORP 270,671 154,425,925.63 1.80
2021-02-09 NVDA ARKF NVIDIA CORP 60,850 34,716,750.50 0.95
2021-02-08 NVDA ARKQ NVIDIA CORP 150,288 86,798,834.40 2.33
2021-02-08 NVDA ARKF NVIDIA CORP 58,450 33,757,797.50 0.98
2021-02-08 NVDA ARKW NVIDIA CORP 268,070 154,823,828.50 1.86
2021-02-05 NVDA ARKQ NVIDIA CORP 145,313 78,997,959.32 2.26
2021-02-05 NVDA ARKF NVIDIA CORP 57,250 31,123,390.00 0.93
2021-02-05 NVDA ARKW NVIDIA CORP 259,111 140,863,104.04 1.79
2021-02-04 NVDA ARKQ NVIDIA CORP 123,590 67,550,586.30 2.00
2021-02-04 NVDA ARKF NVIDIA CORP 56,100 30,662,577.00 0.96
2021-02-04 NVDA ARKW NVIDIA CORP 255,643 139,726,794.51 1.82
2021-02-03 NVDA ARKQ NVIDIA CORP 122,552 66,327,593.44 2.01
2021-02-03 NVDA ARKF NVIDIA CORP 54,600 29,550,612.00 0.96
2021-02-03 NVDA ARKW NVIDIA CORP 251,597 136,169,328.34 1.83
2021-02-02 NVDA ARKQ NVIDIA CORP 119,784 64,955,269.68 2.04
2021-02-02 NVDA ARKF NVIDIA CORP 53,050 28,767,423.50 0.97
2021-02-02 NVDA ARKW NVIDIA CORP 248,996 135,023,060.92 1.86
2021-02-01 NVDA ARKQ NVIDIA CORP 114,940 60,858,431.20 2.01
2021-02-01 NVDA ARKF NVIDIA CORP 52,300 27,691,804.00 0.98
2021-02-01 NVDA ARKW NVIDIA CORP 243,505 128,931,027.40 1.86
5 Day
-6.57%
1 Month
-18.80%
3 Month
-44.43%
YTD
-48.44%
6 Month
-48.44%
1 Year
-24.16%
2 Year
59.90%
5 Year
324.16%
NVDA Chart by TradingView