
NVIDIA Corp
Company
Key Statistics
News
Investing.com - Nvidia Stock On The Ropes As Semiconductors Leadership Tested
Digital Trends - Nvidia cuts GPU orders, but does this mean prices will drop? | Digital Trends
The Motley Fool - Why Nvidia Stock Sank Today
Tom''s Hardware - AMD, Apple, and Nvidia Reportedly Cutting Back on TSMC 5nm Orders
Benzinga - Here''s Why Micron, TSMC, AMD, Nvidia, Qualcomm And Other Chipmakers Are Trading Lower Premarket
Newslanes - Better Augmented Reality Stock: Apple vs. Nvidia | The Motley Fool
Newslanes - NVIDIA’s new Shield update can stop late-night movies waking up the entire house | Engadget
About
NVIDIA is the pioneer of GPU-accelerated computing. The Company specializes in products and platforms for the large, growing markets of gaming, professional visualization, data center, and automotive. Its creations are loved by the most demanding computer users in the world – gamers, designers, and scientists. And its work is at the center of the most consequential mega-trends in technology.Current Funds
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-01 | NVDA | ARKF | NVIDIA CORP | 52,910 | 8,020,626.90 | 0.99 |
2022-07-01 | NVDA | ARKK | NVIDIA CORP | 466,829 | 70,766,608.11 | 0.90 |
2022-07-01 | NVDA | ARKW | NVIDIA CORP | 103,971 | 15,760,963.89 | 1.18 |
2022-07-01 | NVDA | CTRU | NVIDIA CORP | 856 | 129,761.04 | 0.99 |
2022-06-30 | NVDA | ARKF | NVIDIA CORP | 52,910 | 8,223,272.20 | 0.97 |
2022-06-30 | NVDA | ARKK | NVIDIA CORP | 470,251 | 73,086,410.42 | 0.89 |
2022-06-30 | NVDA | ARKW | NVIDIA CORP | 103,971 | 16,159,172.82 | 1.16 |
2022-06-30 | NVDA | CTRU | NVIDIA CORP | 624 | 96,982.08 | 0.73 |
2022-06-29 | NVDA | ARKF | NVIDIA CORP | 52,910 | 8,456,076.20 | 0.97 |
2022-06-29 | NVDA | ARKK | NVIDIA CORP | 474,027 | 75,758,995.14 | 0.90 |
2022-06-29 | NVDA | ARKW | NVIDIA CORP | 104,163 | 16,647,330.66 | 1.17 |
2022-06-29 | NVDA | CTRU | NVIDIA CORP | 624 | 99,727.68 | 0.70 |
2022-06-28 | NVDA | ARKF | NVIDIA CORP | 52,910 | 8,925,387.90 | 0.97 |
2022-06-28 | NVDA | ARKK | NVIDIA CORP | 482,759 | 81,436,615.71 | 0.89 |
2022-06-28 | NVDA | ARKW | NVIDIA CORP | 104,163 | 17,571,256.47 | 1.17 |
2022-06-28 | NVDA | CTRU | NVIDIA CORP | 624 | 105,262.56 | 0.76 |
2022-06-27 | NVDA | ARKF | NVIDIA CORP | 52,910 | 9,061,366.60 | 0.97 |
2022-06-27 | NVDA | ARKK | NVIDIA CORP | 490,075 | 83,930,244.50 | 0.89 |
2022-06-27 | NVDA | ARKW | NVIDIA CORP | 104,163 | 17,838,955.38 | 1.16 |
2022-06-27 | NVDA | CTRU | NVIDIA CORP | 624 | 106,866.24 | 0.77 |
2022-06-24 | NVDA | ARKF | NVIDIA CORP | 52,460 | 8,511,635.00 | 0.96 |
2022-06-24 | NVDA | ARKK | NVIDIA CORP | 486,417 | 78,921,158.25 | 0.87 |
2022-06-24 | NVDA | ARKW | NVIDIA CORP | 104,163 | 16,900,446.75 | 1.14 |
2022-06-24 | NVDA | CTRU | NVIDIA CORP | 624 | 101,244.00 | 0.75 |
2022-06-23 | NVDA | ARKF | NVIDIA CORP | 52,460 | 8,582,456.00 | 1.03 |
2022-06-23 | NVDA | ARKK | NVIDIA CORP | 483,349 | 79,075,896.40 | 0.94 |
2022-06-23 | NVDA | ARKW | NVIDIA CORP | 102,627 | 16,789,777.20 | 1.22 |
2022-06-23 | NVDA | CTRU | NVIDIA CORP | 624 | 102,086.40 | 0.78 |
2022-06-22 | NVDA | ARKF | NVIDIA CORP | 52,460 | 8,690,523.60 | 1.05 |
2022-06-22 | NVDA | ARKK | NVIDIA CORP | 478,393 | 79,250,584.38 | 0.97 |
2022-06-22 | NVDA | ARKW | NVIDIA CORP | 102,435 | 16,969,382.10 | 1.25 |
2022-06-22 | NVDA | CTRU | NVIDIA CORP | 624 | 103,371.84 | 0.79 |
2022-06-21 | NVDA | ARKF | NVIDIA CORP | 51,960 | 8,251,248.00 | 1.04 |
2022-06-21 | NVDA | ARKK | NVIDIA CORP | 469,543 | 74,563,428.40 | 0.97 |
2022-06-21 | NVDA | ARKW | NVIDIA CORP | 102,435 | 16,266,678.00 | 1.26 |
2022-06-21 | NVDA | CTRU | NVIDIA CORP | 624 | 99,091.20 | 0.78 |
2022-06-17 | NVDA | ARKF | NVIDIA CORP | 52,360 | 8,168,683.60 | 1.06 |
2022-06-17 | NVDA | ARKK | NVIDIA CORP | 469,189 | 73,198,175.89 | 1.00 |
2022-06-17 | NVDA | ARKW | NVIDIA CORP | 102,435 | 15,980,884.35 | 1.29 |
2022-06-17 | NVDA | CTRU | NVIDIA CORP | 624 | 97,350.24 | 0.78 |
2022-06-16 | NVDA | ARKF | NVIDIA CORP | 52,360 | 8,653,537.20 | 1.04 |
2022-06-16 | NVDA | ARKK | NVIDIA CORP | 465,767 | 76,977,312.09 | 1.00 |
2022-06-16 | NVDA | ARKW | NVIDIA CORP | 102,435 | 16,929,432.45 | 1.26 |
2022-06-16 | NVDA | CTRU | NVIDIA CORP | 624 | 103,128.48 | 0.79 |
2022-06-15 | NVDA | ARKF | NVIDIA CORP | 52,360 | 8,291,729.60 | 1.04 |
2022-06-15 | NVDA | ARKK | NVIDIA CORP | 458,097 | 72,544,240.92 | 1.01 |
2022-06-15 | NVDA | ARKW | NVIDIA CORP | 102,435 | 16,221,606.60 | 1.28 |
2022-06-15 | NVDA | CTRU | NVIDIA CORP | 624 | 98,816.64 | 0.78 |
2022-06-14 | NVDA | ARKF | NVIDIA CORP | 52,710 | 8,247,533.70 | 1.03 |
2022-06-14 | NVDA | ARKK | NVIDIA CORP | 452,669 | 70,829,118.43 | 1.01 |
2022-06-14 | NVDA | ARKW | NVIDIA CORP | 103,203 | 16,148,173.41 | 1.27 |
2022-06-14 | NVDA | CTRU | NVIDIA CORP | 624 | 97,637.28 | 0.76 |
2022-06-13 | NVDA | ARKF | NVIDIA CORP | 52,710 | 8,946,995.40 | 1.01 |
2022-06-13 | NVDA | ARKK | NVIDIA CORP | 457,507 | 77,657,238.18 | 1.00 |
2022-06-13 | NVDA | ARKW | NVIDIA CORP | 103,971 | 17,648,037.54 | 1.24 |
2022-06-13 | NVDA | CTRU | NVIDIA CORP | 624 | 105,917.76 | 0.78 |
2022-06-10 | NVDA | ARKF | NVIDIA CORP | 52,810 | 9,531,148.80 | 1.01 |
2022-06-10 | NVDA | ARKK | NVIDIA CORP | 466,829 | 84,253,297.92 | 0.99 |
2022-06-10 | NVDA | ARKW | NVIDIA CORP | 104,163 | 18,799,338.24 | 1.24 |
2022-06-10 | NVDA | CTRU | NVIDIA CORP | 624 | 112,619.52 | 0.80 |
2022-06-09 | NVDA | ARKF | NVIDIA CORP | 52,110 | 9,717,472.80 | 0.98 |
2022-06-09 | NVDA | ARKK | NVIDIA CORP | 465,885 | 86,878,234.80 | 0.96 |
2022-06-09 | NVDA | ARKW | NVIDIA CORP | 104,355 | 19,460,120.40 | 1.21 |
2022-06-09 | NVDA | CTRU | NVIDIA CORP | 624 | 116,363.52 | 0.80 |
2022-06-08 | NVDA | ARKF | NVIDIA CORP | 52,110 | 9,862,338.60 | 1.01 |
2022-06-08 | NVDA | ARKK | NVIDIA CORP | 465,409 | 88,083,307.34 | 1.00 |
2022-06-08 | NVDA | ARKW | NVIDIA CORP | 104,546 | 19,786,375.96 | 1.25 |
2022-06-08 | NVDA | CTRU | NVIDIA CORP | 624 | 118,098.24 | 0.81 |
2022-06-07 | NVDA | ARKF | NVIDIA CORP | 51,960 | 9,761,205.60 | 1.02 |
2022-06-07 | NVDA | ARKK | NVIDIA CORP | 462,553 | 86,895,206.58 | 1.02 |
2022-06-07 | NVDA | ARKW | NVIDIA CORP | 103,591 | 19,460,605.26 | 1.26 |
2022-06-07 | NVDA | CTRU | NVIDIA CORP | 624 | 117,224.64 | 0.81 |
2022-06-06 | NVDA | ARKF | NVIDIA CORP | 51,860 | 9,708,192.00 | 1.03 |
2022-06-06 | NVDA | ARKK | NVIDIA CORP | 464,100 | 86,879,520.00 | 1.03 |
2022-06-06 | NVDA | ARKW | NVIDIA CORP | 82,536 | 15,450,739.20 | 1.03 |
2022-06-06 | NVDA | CTRU | NVIDIA CORP | 624 | 116,812.80 | 0.81 |
2022-06-03 | NVDA | ARKF | NVIDIA CORP | 51,860 | 10,160,411.20 | 1.02 |
2022-06-03 | NVDA | ARKK | NVIDIA CORP | 468,230 | 91,735,621.60 | 1.02 |
2022-06-03 | NVDA | ARKW | NVIDIA CORP | 83,152 | 16,291,139.84 | 1.01 |
2022-06-03 | NVDA | CTRU | NVIDIA CORP | 624 | 122,254.08 | 0.83 |
2022-06-02 | NVDA | ARKF | NVIDIA CORP | 51,860 | 9,500,752.00 | 1.02 |
2022-06-02 | NVDA | ARKK | NVIDIA CORP | 466,696 | 85,498,707.20 | 1.02 |
2022-06-02 | NVDA | ARKW | NVIDIA CORP | 83,152 | 15,233,446.40 | 1.01 |
2022-06-02 | NVDA | CTRU | NVIDIA CORP | 624 | 114,316.80 | 0.81 |
2022-06-01 | NVDA | ARKF | NVIDIA CORP | 51,860 | 9,683,299.20 | 1.00 |
2022-06-01 | NVDA | ARKK | NVIDIA CORP | 473,003 | 88,319,120.16 | 1.00 |
2022-06-01 | NVDA | ARKW | NVIDIA CORP | 83,460 | 15,583,651.20 | 0.99 |
2022-06-01 | NVDA | CTRU | NVIDIA CORP | 624 | 116,513.28 | 0.82 |
2022-05-31 | NVDA | ARKF | NVIDIA CORP | 51,260 | 9,642,518.60 | 0.99 |
2022-05-31 | NVDA | ARKK | NVIDIA CORP | 475,383 | 89,424,296.13 | 0.98 |
2022-05-31 | NVDA | ARKW | NVIDIA CORP | 83,460 | 15,699,660.60 | 0.99 |
2022-05-31 | NVDA | CTRU | NVIDIA CORP | 624 | 117,380.64 | 0.81 |
2022-05-27 | NVDA | ARKF | NVIDIA CORP | 20,473 | 3,654,635.23 | 0.40 |
2022-05-27 | NVDA | ARKK | NVIDIA CORP | 191,277 | 34,144,857.27 | 0.40 |
2022-05-27 | NVDA | ARKW | NVIDIA CORP | 33,536 | 5,986,511.36 | 0.41 |
2022-05-27 | NVDA | CTRU | NVIDIA CORP | 624 | 111,390.24 | 0.80 |
2022-05-26 | NVDA | CTRU | NVIDIA CORP | 624 | 105,924.00 | 0.78 |
2022-05-25 | NVDA | CTRU | NVIDIA CORP | 624 | 100,800.96 | 0.76 |
2022-05-24 | NVDA | CTRU | NVIDIA CORP | 624 | 105,443.52 | 0.77 |
2022-05-23 | NVDA | CTRU | NVIDIA CORP | 624 | 104,170.56 | 0.76 |
2022-05-20 | NVDA | CTRU | NVIDIA CORP | 624 | 106,853.76 | 0.78 |
2022-05-19 | NVDA | CTRU | NVIDIA CORP | 624 | 105,693.12 | 0.79 |
2022-05-18 | NVDA | CTRU | NVIDIA CORP | 624 | 113,424.48 | 0.81 |
2022-05-17 | NVDA | CTRU | NVIDIA CORP | 624 | 107,727.36 | 0.79 |
2022-05-16 | NVDA | CTRU | NVIDIA CORP | 624 | 110,485.44 | 0.79 |
2022-05-13 | NVDA | CTRU | NVIDIA CORP | 624 | 100,932.00 | 0.76 |
2022-05-12 | NVDA | CTRU | NVIDIA CORP | 653 | 108,593.90 | 0.80 |
2022-05-11 | NVDA | CTRU | NVIDIA CORP | 653 | 114,895.35 | 0.81 |
2022-05-10 | NVDA | CTRU | NVIDIA CORP | 653 | 110,683.50 | 0.79 |
2022-05-09 | NVDA | CTRU | NVIDIA CORP | 653 | 121,947.75 | 0.82 |
2022-05-06 | NVDA | CTRU | NVIDIA CORP | 653 | 123,051.32 | 0.80 |
2022-05-05 | NVDA | CTRU | NVIDIA CORP | 653 | 132,781.02 | 0.82 |
2022-05-04 | NVDA | CTRU | NVIDIA CORP | 653 | 128,001.06 | 0.81 |
2022-05-03 | NVDA | CTRU | NVIDIA CORP | 653 | 127,550.49 | 0.81 |
2022-05-02 | NVDA | CTRU | NVIDIA CORP | 653 | 121,111.91 | 0.78 |
2022-04-29 | NVDA | CTRU | NVIDIA CORP | 653 | 129,176.46 | 0.81 |
2022-04-28 | NVDA | CTRU | NVIDIA CORP | 653 | 120,249.95 | 0.77 |
2022-04-27 | NVDA | CTRU | NVIDIA CORP | 653 | 122,685.64 | 0.79 |
2022-04-26 | NVDA | CTRU | NVIDIA CORP | 653 | 129,960.06 | 0.80 |
2022-04-25 | NVDA | CTRU | NVIDIA CORP | 653 | 127,432.95 | 0.79 |
2022-04-22 | NVDA | CTRU | NVIDIA CORP | 653 | 131,794.99 | 0.80 |
2022-04-21 | NVDA | CTRU | NVIDIA CORP | 653 | 140,277.46 | 0.82 |
2022-04-20 | NVDA | CTRU | NVIDIA CORP | 653 | 144,952.94 | 0.84 |
2022-04-19 | NVDA | CTRU | NVIDIA CORP | 653 | 142,242.99 | 0.84 |
2022-04-18 | NVDA | CTRU | NVIDIA CORP | 653 | 138,814.74 | 0.81 |
2022-04-14 | NVDA | CTRU | NVIDIA CORP | 653 | 144,985.59 | 0.83 |
2022-04-13 | NVDA | CTRU | NVIDIA CORP | 653 | 140,421.12 | 0.82 |
2022-04-12 | NVDA | CTRU | NVIDIA CORP | 653 | 143,118.01 | 0.83 |
2022-04-11 | NVDA | CTRU | NVIDIA CORP | 653 | 150,967.07 | 0.87 |
2022-04-08 | NVDA | CTRU | NVIDIA CORP | 653 | 158,078.24 | 0.90 |
2022-04-07 | NVDA | CTRU | NVIDIA CORP | 653 | 159,377.71 | 0.91 |
2022-04-06 | NVDA | CTRU | NVIDIA CORP | 653 | 169,329.43 | 0.94 |
2022-04-05 | NVDA | CTRU | NVIDIA CORP | 653 | 178,660.80 | 0.97 |
2022-04-04 | NVDA | CTRU | NVIDIA CORP | 653 | 174,429.36 | 0.96 |
2022-04-01 | NVDA | CTRU | NVIDIA CORP | 653 | 178,177.58 | 0.99 |
2022-03-31 | NVDA | CTRU | NVIDIA CORP | 731 | 202,413.90 | 1.10 |
2022-03-30 | NVDA | CTRU | NVIDIA CORP | 731 | 209,475.36 | 1.11 |
2022-03-29 | NVDA | CTRU | NVIDIA CORP | 731 | 206,280.89 | 1.13 |
2022-03-28 | NVDA | CTRU | NVIDIA CORP | 731 | 202,428.52 | 1.13 |
2022-03-25 | NVDA | CTRU | NVIDIA CORP | 731 | 205,776.50 | 1.13 |
2022-03-24 | NVDA | CTRU | NVIDIA CORP | 731 | 187,384.54 | 1.04 |
2022-03-23 | NVDA | CTRU | NVIDIA CORP | 731 | 193,890.44 | 1.06 |
2022-03-22 | NVDA | CTRU | NVIDIA CORP | 731 | 195,425.54 | 1.10 |
2022-03-21 | NVDA | CTRU | NVIDIA CORP | 731 | 193,371.43 | 1.07 |
2022-03-18 | NVDA | CTRU | NVIDIA CORP | 731 | 181,039.46 | 1.04 |
2022-03-17 | NVDA | CTRU | NVIDIA CORP | 731 | 179,065.76 | 1.06 |
2022-03-16 | NVDA | CTRU | NVIDIA CORP | 731 | 167,932.63 | 1.05 |
2022-03-15 | NVDA | CTRU | NVIDIA CORP | 731 | 155,922.30 | 1.01 |
2022-03-14 | NVDA | CTRU | NVIDIA CORP | 731 | 161,551.00 | 1.01 |
2022-03-11 | NVDA | CTRU | NVIDIA CORP | 731 | 165,629.98 | 1.00 |
2022-03-10 | NVDA | CTRU | NVIDIA CORP | 731 | 168,232.34 | 1.00 |
2022-03-09 | NVDA | CTRU | NVIDIA CORP | 731 | 157,267.34 | 0.97 |
2022-03-08 | NVDA | CTRU | NVIDIA CORP | 731 | 156,083.12 | 0.97 |
2022-03-07 | NVDA | CTRU | NVIDIA CORP | 731 | 167,662.16 | 1.00 |
2022-03-04 | NVDA | CTRU | NVIDIA CORP | 731 | 173,349.34 | 1.00 |
2022-03-03 | NVDA | CTRU | NVIDIA CORP | 731 | 177,048.20 | 0.99 |
2022-03-02 | NVDA | CTRU | NVIDIA CORP | 731 | 171,616.87 | 0.97 |
2022-03-01 | NVDA | CTRU | NVIDIA CORP | 731 | 178,254.35 | 1.00 |
2022-02-28 | NVDA | CTRU | NVIDIA CORP | 731 | 176,587.67 | 1.00 |
2022-02-25 | NVDA | CTRU | NVIDIA CORP | 731 | 173,597.88 | 0.99 |
2022-02-24 | NVDA | CTRU | NVIDIA CORP | 731 | 163,648.97 | 0.98 |
2022-02-23 | NVDA | CTRU | NVIDIA CORP | 731 | 170,980.90 | 1.00 |
2022-02-22 | NVDA | CTRU | NVIDIA CORP | 731 | 172,823.02 | 0.99 |
2022-02-18 | NVDA | CTRU | NVIDIA CORP | 731 | 179,146.17 | 1.00 |
2022-02-17 | NVDA | CTRU | NVIDIA CORP | 731 | 193,795.41 | 1.04 |
2022-02-16 | NVDA | CTRU | NVIDIA CORP | 731 | 193,678.45 | 1.03 |
2022-02-15 | NVDA | CTRU | NVIDIA CORP | 731 | 177,391.77 | 0.98 |
2022-02-14 | NVDA | CTRU | NVIDIA CORP | 731 | 175,067.19 | 0.96 |
2022-02-11 | NVDA | CTRU | NVIDIA CORP | 731 | 188,773.44 | 1.01 |
2022-02-10 | NVDA | CTRU | NVIDIA CORP | 731 | 195,213.55 | 1.02 |
2022-02-09 | NVDA | CTRU | NVIDIA CORP | 731 | 183,539.48 | 0.99 |
2022-02-08 | NVDA | CTRU | NVIDIA CORP | 731 | 180,761.68 | 0.99 |
2022-02-07 | NVDA | CTRU | NVIDIA CORP | 731 | 177,771.89 | 0.97 |
2022-02-04 | NVDA | CTRU | NVIDIA CORP | 731 | 175,059.88 | 0.98 |
2022-02-03 | NVDA | CTRU | NVIDIA CORP | 731 | 184,519.02 | 0.99 |
2022-02-02 | NVDA | CTRU | NVIDIA CORP | 731 | 180,103.78 | 0.95 |
2022-02-01 | NVDA | CTRU | NVIDIA CORP | 731 | 178,992.66 | 0.96 |
2022-01-31 | NVDA | CTRU | NVIDIA CORP | 731 | 166,960.40 | 0.95 |
2022-01-28 | NVDA | CTRU | NVIDIA CORP | 731 | 160,410.64 | 0.94 |
2022-01-27 | NVDA | CTRU | NVIDIA CORP | 731 | 166,463.32 | 0.95 |
2022-01-26 | NVDA | CTRU | NVIDIA CORP | 731 | 163,188.44 | 0.92 |
2022-01-25 | NVDA | CTRU | NVIDIA CORP | 731 | 170,849.32 | 0.94 |
2022-01-24 | NVDA | CTRU | NVIDIA CORP | 731 | 170,863.94 | 0.96 |
2022-01-21 | NVDA | CTRU | NVIDIA CORP | 731 | 176,536.50 | 0.96 |
2022-01-20 | NVDA | CTRU | NVIDIA CORP | 731 | 183,239.77 | 0.99 |
2022-01-19 | NVDA | CTRU | NVIDIA CORP | 731 | 189,350.93 | 1.01 |
2022-01-18 | NVDA | CTRU | NVIDIA CORP | 731 | 196,946.02 | 1.02 |
2022-01-14 | NVDA | CTRU | NVIDIA CORP | 731 | 194,263.25 | 1.00 |
2022-01-13 | NVDA | CTRU | NVIDIA CORP | 731 | 204,672.69 | 1.02 |
2022-01-12 | NVDA | CTRU | NVIDIA CORP | 731 | 203,342.27 | 1.01 |
2022-01-11 | NVDA | CTRU | NVIDIA CORP | 731 | 200,294.00 | 1.01 |
2022-01-10 | NVDA | CTRU | NVIDIA CORP | 731 | 199,175.57 | 1.00 |
2022-01-07 | NVDA | CTRU | NVIDIA CORP | 731 | 205,981.18 | 1.02 |
2022-01-06 | NVDA | CTRU | NVIDIA CORP | 698 | 192,675.92 | 1.01 |
2022-01-05 | NVDA | CTRU | NVIDIA CORP | 665 | 194,778.50 | 1.02 |
2022-01-04 | NVDA | CTRU | NVIDIA CORP | 665 | 200,304.65 | 1.03 |
2022-01-03 | NVDA | CTRU | NVIDIA CORP | 665 | 195,583.15 | 1.00 |
2021-12-31 | NVDA | CTRU | NVIDIA CORP | 954 | 282,250.44 | 1.43 |
2021-12-30 | NVDA | CTRU | NVIDIA CORP | 954 | 286,209.54 | 1.46 |
2021-12-29 | NVDA | CTRU | NVIDIA CORP | 954 | 289,271.88 | 1.48 |
2021-12-28 | NVDA | CTRU | NVIDIA CORP | 954 | 295,215.30 | 1.50 |
2021-12-27 | NVDA | CTRU | NVIDIA CORP | 954 | 282,765.60 | 1.45 |
2021-12-23 | NVDA | CTRU | NVIDIA CORP | 954 | 280,476.00 | 1.44 |
2021-12-22 | NVDA | CTRU | NVIDIA CORP | 954 | 277,375.50 | 1.43 |
2021-12-21 | NVDA | CTRU | NVIDIA CORP | 954 | 264,439.26 | 1.41 |
2021-12-20 | NVDA | CTRU | NVIDIA CORP | 954 | 265,221.54 | 1.37 |
2021-12-17 | NVDA | CTRU | NVIDIA CORP | 954 | 270,811.98 | 1.42 |
2021-12-16 | NVDA | CTRU | NVIDIA CORP | 940 | 286,314.60 | 1.48 |
2021-12-15 | NVDA | CTRU | NVIDIA CORP | 940 | 266,367.80 | 1.40 |
2021-12-14 | NVDA | CTRU | NVIDIA CORP | 940 | 264,713.40 | 1.38 |
2021-12-13 | NVDA | CTRU | NVIDIA CORP | 940 | 283,861.20 | 1.45 |
2021-12-10 | NVDA | CTRU | NVIDIA CORP | 940 | 286,606.00 | 1.46 |
2021-12-09 | NVDA | CTRU | NVIDIA CORP | 94 | 29,916.44 | 1.48 |
2021-11-05 | NVDA | ARKX | NVIDIA CORP | 93 | 27,714.93 | 0.00 |
2021-11-04 | NVDA | ARKX | NVIDIA CORP | 93 | 24,736.14 | 0.00 |
2021-11-03 | NVDA | ARKX | NVIDIA CORP | 93 | 24,552.93 | 0.00 |
2021-11-02 | NVDA | ARKX | NVIDIA CORP | 93 | 24,019.11 | 0.00 |
2021-11-01 | NVDA | ARKX | NVIDIA CORP | 472 | 120,676.24 | 0.02 |
2021-10-28 | NVDA | ARKX | NVIDIA CORP | 474 | 115,897.74 | 0.02 |
2021-10-27 | NVDA | ARKX | NVIDIA CORP | 474 | 117,158.58 | 0.02 |
2021-10-26 | NVDA | ARKX | NVIDIA CORP | 474 | 109,806.84 | 0.02 |
2021-10-25 | NVDA | ARKX | NVIDIA CORP | 7,691 | 1,747,856.66 | 0.32 |
2021-10-22 | NVDA | ARKX | NVIDIA CORP | 7,691 | 1,745,241.72 | 0.32 |
2021-10-21 | NVDA | ARKX | NVIDIA CORP | 7,691 | 1,699,941.73 | 0.31 |
2021-10-20 | NVDA | ARKX | NVIDIA CORP | 7,691 | 1,714,323.90 | 0.31 |
2021-10-19 | NVDA | ARKX | NVIDIA CORP | 7,691 | 1,709,094.02 | 0.32 |
2021-10-18 | NVDA | ARKX | NVIDIA CORP | 7,719 | 1,687,527.78 | 0.31 |
2021-10-15 | NVDA | ARKX | NVIDIA CORP | 7,719 | 1,678,573.74 | 0.31 |
2021-10-14 | NVDA | ARKX | NVIDIA CORP | 7,719 | 1,616,281.41 | 0.30 |
2021-10-13 | NVDA | ARKX | NVIDIA CORP | 7,719 | 1,595,594.49 | 0.30 |
2021-10-12 | NVDA | ARKX | NVIDIA CORP | 7,719 | 1,597,447.05 | 0.30 |
2021-10-11 | NVDA | ARKX | NVIDIA CORP | 7,747 | 1,613,777.57 | 0.30 |
2021-10-08 | NVDA | ARKX | NVIDIA CORP | 7,789 | 1,641,531.75 | 0.30 |
2021-10-07 | NVDA | ARKX | NVIDIA CORP | 7,789 | 1,612,323.00 | 0.30 |
2021-10-06 | NVDA | ARKX | NVIDIA CORP | 7,789 | 1,592,928.39 | 0.29 |
2021-10-05 | NVDA | ARKX | NVIDIA CORP | 7,817 | 1,542,450.44 | 0.29 |
2021-10-01 | NVDA | ARKX | NVIDIA CORP | 7,817 | 1,619,369.72 | 0.30 |
2021-09-30 | NVDA | ARKX | NVIDIA CORP | 7,817 | 1,603,813.89 | 0.29 |
2021-09-29 | NVDA | ARKX | NVIDIA CORP | 7,817 | 1,618,040.83 | 0.29 |
2021-09-28 | NVDA | ARKX | NVIDIA CORP | 7,817 | 1,693,162.20 | 0.30 |
2021-09-27 | NVDA | ARKX | NVIDIA CORP | 7,817 | 1,726,071.77 | 0.30 |
2021-09-24 | NVDA | ARKX | NVIDIA CORP | 7,943 | 1,785,745.26 | 0.31 |
2021-09-23 | NVDA | ARKX | NVIDIA CORP | 7,988 | 1,752,647.08 | 0.31 |
2021-09-22 | NVDA | ARKX | NVIDIA CORP | 9,791 | 2,080,195.86 | 0.37 |
2021-09-21 | NVDA | ARKX | NVIDIA CORP | 15,791 | 3,333,953.83 | 0.59 |
2021-09-20 | NVDA | ARKX | NVIDIA CORP | 26,238 | 5,746,122.00 | 0.99 |
2021-09-17 | NVDA | ARKX | NVIDIA CORP | 26,238 | 5,835,855.96 | 1.01 |
2021-09-16 | NVDA | ARKX | NVIDIA CORP | 26,238 | 5,861,831.58 | 1.01 |
2021-09-15 | NVDA | ARKX | NVIDIA CORP | 26,238 | 5,835,855.96 | 1.01 |
2021-09-14 | NVDA | ARKQ | NVIDIA CORP | 48 | 10,632.96 | 0.00 |
2021-09-14 | NVDA | ARKX | NVIDIA CORP | 26,426 | 5,853,887.52 | 1.00 |
2021-09-13 | NVDA | ARKQ | NVIDIA CORP | 100 | 22,478.00 | 0.00 |
2021-09-13 | NVDA | ARKX | NVIDIA CORP | 26,426 | 5,940,036.28 | 1.00 |
2021-09-10 | NVDA | ARKQ | NVIDIA CORP | 400 | 88,708.00 | 0.00 |
2021-09-10 | NVDA | ARKX | NVIDIA CORP | 26,661 | 5,912,609.97 | 0.99 |
2021-09-09 | NVDA | ARKQ | NVIDIA CORP | 2,439 | 544,848.21 | 0.02 |
2021-09-09 | NVDA | ARKX | NVIDIA CORP | 26,661 | 5,955,800.79 | 0.98 |
2021-09-08 | NVDA | ARKQ | NVIDIA CORP | 32,714 | 7,413,646.68 | 0.26 |
2021-09-08 | NVDA | ARKX | NVIDIA CORP | 26,661 | 6,041,915.82 | 0.99 |
2021-09-07 | NVDA | ARKQ | NVIDIA CORP | 63,014 | 14,394,288.02 | 0.51 |
2021-09-07 | NVDA | ARKX | NVIDIA CORP | 26,661 | 6,090,172.23 | 1.00 |
2021-09-03 | NVDA | ARKQ | NVIDIA CORP | 63,014 | 14,112,615.44 | 0.50 |
2021-09-03 | NVDA | ARKX | NVIDIA CORP | 26,755 | 5,992,049.80 | 0.98 |
2021-09-02 | NVDA | ARKQ | NVIDIA CORP | 63,014 | 14,140,971.74 | 0.51 |
2021-09-02 | NVDA | ARKX | NVIDIA CORP | 26,849 | 6,025,184.09 | 0.98 |
2021-09-01 | NVDA | ARKQ | NVIDIA CORP | 78,573 | 17,588,566.05 | 0.64 |
2021-09-01 | NVDA | ARKX | NVIDIA CORP | 26,849 | 6,010,148.65 | 0.98 |
2021-08-31 | NVDA | ARKQ | NVIDIA CORP | 137,040 | 31,091,635.20 | 1.12 |
2021-08-31 | NVDA | ARKX | NVIDIA CORP | 26,849 | 6,091,501.12 | 1.00 |
2021-08-30 | NVDA | ARKQ | NVIDIA CORP | 137,458 | 31,114,992.88 | 1.12 |
2021-08-30 | NVDA | ARKX | NVIDIA CORP | 27,084 | 6,130,734.24 | 1.01 |
2021-08-27 | NVDA | ARKQ | NVIDIA CORP | 137,667 | 30,380,353.56 | 1.11 |
2021-08-27 | NVDA | ARKX | NVIDIA CORP | 27,084 | 5,976,897.12 | 1.00 |
2021-08-26 | NVDA | ARKQ | NVIDIA CORP | 137,876 | 30,626,395.88 | 1.12 |
2021-08-26 | NVDA | ARKX | NVIDIA CORP | 27,084 | 6,016,168.92 | 1.00 |
2021-08-25 | NVDA | ARKQ | NVIDIA CORP | 138,085 | 30,092,864.05 | 1.10 |
2021-08-25 | NVDA | ARKX | NVIDIA CORP | 27,084 | 5,902,416.12 | 0.99 |
2021-08-24 | NVDA | ARKQ | NVIDIA CORP | 138,294 | 30,366,596.52 | 1.14 |
2021-08-24 | NVDA | ARKX | NVIDIA CORP | 27,178 | 5,967,745.24 | 1.02 |
2021-08-23 | NVDA | ARKQ | NVIDIA CORP | 138,503 | 28,830,784.48 | 1.10 |
2021-08-23 | NVDA | ARKX | NVIDIA CORP | 27,178 | 5,657,372.48 | 0.97 |
2021-08-20 | NVDA | ARKQ | NVIDIA CORP | 138,711 | 27,462,003.78 | 1.06 |
2021-08-20 | NVDA | ARKX | NVIDIA CORP | 27,178 | 5,380,700.44 | 0.94 |
2021-08-19 | NVDA | ARKQ | NVIDIA CORP | 139,547 | 26,569,748.80 | 1.01 |
2021-08-19 | NVDA | ARKX | NVIDIA CORP | 27,178 | 5,174,691.20 | 0.89 |
2021-08-18 | NVDA | ARKQ | NVIDIA CORP | 139,756 | 27,193,722.48 | 1.03 |
2021-08-18 | NVDA | ARKX | NVIDIA CORP | 27,413 | 5,334,021.54 | 0.91 |
2021-08-17 | NVDA | ARKQ | NVIDIA CORP | 140,174 | 27,964,713.00 | 1.05 |
2021-08-17 | NVDA | ARKX | NVIDIA CORP | 28,895 | 5,764,552.50 | 0.97 |
2021-08-16 | NVDA | ARKQ | NVIDIA CORP | 140,592 | 28,382,712.96 | 1.04 |
2021-08-16 | NVDA | ARKX | NVIDIA CORP | 30,495 | 6,156,330.60 | 1.03 |
2021-08-13 | NVDA | ARKQ | NVIDIA CORP | 140,801 | 28,026,439.05 | 1.00 |
2021-08-13 | NVDA | ARKX | NVIDIA CORP | 30,755 | 6,121,782.75 | 1.00 |
2021-08-12 | NVDA | ARKQ | NVIDIA CORP | 141,010 | 27,777,559.90 | 0.99 |
2021-08-12 | NVDA | ARKX | NVIDIA CORP | 30,755 | 6,058,427.45 | 0.98 |
2021-08-11 | NVDA | ARKQ | NVIDIA CORP | 141,428 | 28,195,086.08 | 1.01 |
2021-08-11 | NVDA | ARKX | NVIDIA CORP | 30,755 | 6,131,316.80 | 1.01 |
2021-08-10 | NVDA | ARKQ | NVIDIA CORP | 176,492 | 35,819,051.40 | 1.28 |
2021-08-10 | NVDA | ARKX | NVIDIA CORP | 38,333 | 7,779,682.35 | 1.29 |
2021-08-09 | NVDA | ARKQ | NVIDIA CORP | 176,492 | 35,944,360.72 | 1.30 |
2021-08-09 | NVDA | ARKX | NVIDIA CORP | 53,407 | 10,876,869.62 | 1.79 |
2021-08-06 | NVDA | ARKQ | NVIDIA CORP | 176,492 | 36,422,654.04 | 1.31 |
2021-08-06 | NVDA | ARKX | NVIDIA CORP | 53,587 | 11,058,749.19 | 1.81 |
2021-08-05 | NVDA | ARKQ | NVIDIA CORP | 176,752 | 35,834,700.48 | 1.31 |
2021-08-05 | NVDA | ARKX | NVIDIA CORP | 53,587 | 10,864,228.38 | 1.80 |
2021-08-04 | NVDA | ARKQ | NVIDIA CORP | 177,012 | 35,074,927.80 | 1.25 |
2021-08-04 | NVDA | ARKX | NVIDIA CORP | 53,587 | 10,618,264.05 | 1.75 |
2021-08-03 | NVDA | ARKQ | NVIDIA CORP | 178,312 | 35,216,620.00 | 1.23 |
2021-08-03 | NVDA | ARKX | NVIDIA CORP | 53,587 | 10,583,432.50 | 1.74 |
2021-08-02 | NVDA | ARKQ | NVIDIA CORP | 179,872 | 35,073,241.28 | 1.25 |
2021-08-02 | NVDA | ARKX | NVIDIA CORP | 61,252 | 11,943,527.48 | 1.95 |
2021-07-30 | NVDA | ARKQ | NVIDIA CORP | 180,132 | 35,417,553.84 | 1.27 |
2021-07-30 | NVDA | ARKX | NVIDIA CORP | 61,252 | 12,043,368.24 | 1.95 |
2021-07-29 | NVDA | ARKQ | NVIDIA CORP | 180,392 | 35,181,851.76 | 1.29 |
2021-07-29 | NVDA | ARKX | NVIDIA CORP | 61,252 | 11,945,977.56 | 1.95 |
2021-07-28 | NVDA | ARKQ | NVIDIA CORP | 180,652 | 34,699,636.16 | 1.29 |
2021-07-28 | NVDA | ARKX | NVIDIA CORP | 61,252 | 11,765,284.16 | 1.91 |
2021-07-27 | NVDA | ARKQ | NVIDIA CORP | 181,432 | 35,005,490.08 | 1.26 |
2021-07-27 | NVDA | ARKX | NVIDIA CORP | 61,252 | 11,817,960.88 | 1.95 |
2021-07-26 | NVDA | ARKQ | NVIDIA CORP | 181,432 | 35,484,470.56 | 1.26 |
2021-07-26 | NVDA | ARKX | NVIDIA CORP | 61,252 | 11,979,666.16 | 1.95 |
2021-07-23 | NVDA | ARKQ | NVIDIA CORP | 182,212 | 35,702,619.28 | 1.26 |
2021-07-23 | NVDA | ARKX | NVIDIA CORP | 61,252 | 12,001,716.88 | 1.93 |
2021-07-22 | NVDA | ARKQ | NVIDIA CORP | 182,212 | 35,367,349.20 | 1.23 |
2021-07-22 | NVDA | ARKX | NVIDIA CORP | 61,252 | 11,889,013.20 | 1.86 |
2021-07-21 | NVDA | ARKQ | NVIDIA CORP | 182,472 | 33,961,688.64 | 1.20 |
2021-07-21 | NVDA | ARKX | NVIDIA CORP | 61,252 | 11,400,222.24 | 1.87 |
2021-07-20 | NVDA | ARKQ | NVIDIA CORP | 45,683 | 34,316,612.77 | 1.24 |
2021-07-20 | NVDA | ARKX | NVIDIA CORP | 15,313 | 11,502,972.47 | 1.99 |
2021-07-19 | NVDA | ARKQ | NVIDIA CORP | 45,878 | 33,327,614.32 | 1.19 |
2021-07-19 | NVDA | ARKX | NVIDIA CORP | 15,313 | 11,123,975.72 | 1.85 |
2021-07-16 | NVDA | ARKQ | NVIDIA CORP | 46,008 | 34,903,969.20 | 1.23 |
2021-07-16 | NVDA | ARKX | NVIDIA CORP | 15,313 | 11,617,207.45 | 1.91 |
2021-07-15 | NVDA | ARKQ | NVIDIA CORP | 46,203 | 36,669,472.98 | 1.27 |
2021-07-15 | NVDA | ARKX | NVIDIA CORP | 16,104 | 12,781,100.64 | 2.09 |
2021-07-14 | NVDA | ARKQ | NVIDIA CORP | 46,333 | 37,529,730.00 | 1.27 |
2021-07-14 | NVDA | ARKX | NVIDIA CORP | 16,104 | 13,044,240.00 | 2.11 |
2021-07-13 | NVDA | ARKQ | NVIDIA CORP | 46,333 | 38,016,226.50 | 1.28 |
2021-07-13 | NVDA | ARKX | NVIDIA CORP | 16,889 | 13,857,424.50 | 2.23 |
2021-07-12 | NVDA | ARKQ | NVIDIA CORP | 46,333 | 37,159,529.33 | 1.25 |
2021-07-12 | NVDA | ARKX | NVIDIA CORP | 16,889 | 13,545,146.89 | 2.17 |
2021-07-09 | NVDA | ARKQ | NVIDIA CORP | 46,398 | 36,937,911.78 | 1.26 |
2021-07-09 | NVDA | ARKX | NVIDIA CORP | 16,889 | 13,445,501.79 | 2.19 |
2021-07-08 | NVDA | ARKQ | NVIDIA CORP | 46,398 | 37,808,338.26 | 1.28 |
2021-07-08 | NVDA | ARKX | NVIDIA CORP | 16,889 | 13,762,339.43 | 2.22 |
2021-07-07 | NVDA | ARKQ | NVIDIA CORP | 46,528 | 38,522,392.32 | 1.28 |
2021-07-07 | NVDA | ARKX | NVIDIA CORP | 16,889 | 13,983,078.66 | 2.25 |
2021-07-06 | NVDA | ARKQ | NVIDIA CORP | 46,593 | 38,182,031.64 | 1.26 |
2021-07-06 | NVDA | ARKX | NVIDIA CORP | 16,889 | 13,840,197.72 | 2.21 |
2021-07-02 | NVDA | ARKQ | NVIDIA CORP | 46,593 | 37,669,508.64 | 1.23 |
2021-07-02 | NVDA | ARKX | NVIDIA CORP | 16,889 | 13,654,418.72 | 2.17 |
2021-07-01 | NVDA | ARKQ | NVIDIA CORP | 46,658 | 37,331,065.80 | 1.20 |
2021-07-01 | NVDA | ARKX | NVIDIA CORP | 16,889 | 13,512,888.90 | 2.15 |
2021-06-30 | NVDA | ARKQ | NVIDIA CORP | 46,528 | 37,272,184.96 | 1.19 |
2021-06-30 | NVDA | ARKX | NVIDIA CORP | 16,889 | 13,529,271.23 | 2.14 |
2021-06-29 | NVDA | ARKQ | NVIDIA CORP | 46,528 | 37,194,483.20 | 1.20 |
2021-06-29 | NVDA | ARKX | NVIDIA CORP | 16,889 | 13,501,066.60 | 2.14 |
2021-06-28 | NVDA | ARKQ | NVIDIA CORP | 46,593 | 35,468,455.32 | 1.15 |
2021-06-28 | NVDA | ARKX | NVIDIA CORP | 16,889 | 12,856,582.36 | 2.04 |
2021-06-25 | NVDA | ARKQ | NVIDIA CORP | 46,463 | 35,693,805.86 | 1.17 |
2021-06-25 | NVDA | ARKX | NVIDIA CORP | 16,889 | 12,974,467.58 | 2.07 |
2021-06-24 | NVDA | ARKQ | NVIDIA CORP | 46,463 | 35,418,280.27 | 1.18 |
2021-06-24 | NVDA | ARKX | NVIDIA CORP | 16,889 | 12,874,315.81 | 2.06 |
2021-06-23 | NVDA | ARKQ | NVIDIA CORP | 46,398 | 35,052,297.06 | 1.18 |
2021-06-23 | NVDA | ARKX | NVIDIA CORP | 16,889 | 12,759,132.83 | 2.03 |
2021-06-22 | NVDA | ARKQ | NVIDIA CORP | 46,398 | 34,199,501.82 | 1.17 |
2021-06-22 | NVDA | ARKX | NVIDIA CORP | 16,889 | 12,448,713.01 | 2.03 |
2021-06-21 | NVDA | ARKQ | NVIDIA CORP | 46,463 | 34,640,489.65 | 1.20 |
2021-06-21 | NVDA | ARKX | NVIDIA CORP | 16,889 | 12,591,593.95 | 2.07 |
2021-06-18 | NVDA | ARKQ | NVIDIA CORP | 46,463 | 34,674,872.27 | 1.19 |
2021-06-18 | NVDA | ARKX | NVIDIA CORP | 17,001 | 12,687,676.29 | 2.05 |
2021-06-17 | NVDA | ARKQ | NVIDIA CORP | 46,463 | 33,100,705.83 | 1.15 |
2021-06-17 | NVDA | ARKX | NVIDIA CORP | 17,001 | 12,111,682.41 | 1.97 |
2021-06-16 | NVDA | ARKQ | NVIDIA CORP | 50,513 | 35,942,020.02 | 1.24 |
2021-06-16 | NVDA | ARKX | NVIDIA CORP | 17,001 | 12,096,891.54 | 1.94 |
2021-06-15 | NVDA | ARKQ | NVIDIA CORP | 50,513 | 36,407,244.75 | 1.24 |
2021-06-15 | NVDA | ARKX | NVIDIA CORP | 17,001 | 12,253,470.75 | 1.97 |
2021-06-14 | NVDA | ARKQ | NVIDIA CORP | 58,848 | 41,959,212.48 | 1.44 |
2021-06-14 | NVDA | ARKX | NVIDIA CORP | 19,115 | 13,629,186.15 | 2.20 |
2021-06-11 | NVDA | ARKQ | NVIDIA CORP | 58,930 | 41,074,210.00 | 1.41 |
2021-06-11 | NVDA | ARKX | NVIDIA CORP | 19,115 | 13,323,155.00 | 2.15 |
2021-06-10 | NVDA | ARKQ | NVIDIA CORP | 59,012 | 40,973,801.96 | 1.41 |
2021-06-10 | NVDA | ARKX | NVIDIA CORP | 19,115 | 13,272,117.95 | 2.14 |
2021-06-09 | NVDA | ARKQ | NVIDIA CORP | 59,094 | 41,264,158.32 | 1.40 |
2021-06-09 | NVDA | ARKX | NVIDIA CORP | 19,394 | 13,542,442.32 | 2.10 |
2021-06-08 | NVDA | ARKQ | NVIDIA CORP | 59,094 | 41,647,087.44 | 1.42 |
2021-06-08 | NVDA | ARKX | NVIDIA CORP | 19,394 | 13,668,115.44 | 2.16 |
2021-06-07 | NVDA | ARKQ | NVIDIA CORP | 59,176 | 41,608,420.88 | 1.41 |
2021-06-07 | NVDA | ARKX | NVIDIA CORP | 21,651 | 15,223,467.63 | 2.40 |
2021-06-04 | NVDA | ARKQ | NVIDIA CORP | 59,176 | 40,168,077.04 | 1.38 |
2021-06-04 | NVDA | ARKX | NVIDIA CORP | 21,651 | 14,696,482.29 | 2.35 |
2021-06-03 | NVDA | ARKQ | NVIDIA CORP | 59,258 | 39,769,821.54 | 1.34 |
2021-06-03 | NVDA | ARKX | NVIDIA CORP | 21,651 | 14,530,635.63 | 2.31 |
2021-06-02 | NVDA | ARKQ | NVIDIA CORP | 59,258 | 38,552,069.64 | 1.31 |
2021-06-02 | NVDA | ARKX | NVIDIA CORP | 21,651 | 14,085,707.58 | 2.17 |
2021-06-01 | NVDA | ARKQ | NVIDIA CORP | 59,258 | 38,504,663.24 | 1.31 |
2021-06-01 | NVDA | ARKX | NVIDIA CORP | 21,836 | 14,188,596.08 | 2.13 |
2021-05-28 | NVDA | ARKQ | NVIDIA CORP | 59,258 | 36,711,516.16 | 1.25 |
2021-05-28 | NVDA | ARKX | NVIDIA CORP | 21,836 | 13,527,838.72 | 2.04 |
2021-05-27 | NVDA | ARKQ | NVIDIA CORP | 59,258 | 37,214,024.00 | 1.27 |
2021-05-27 | NVDA | ARKX | NVIDIA CORP | 21,836 | 13,713,008.00 | 2.13 |
2021-05-26 | NVDA | ARKQ | NVIDIA CORP | 59,258 | 37,090,174.78 | 1.30 |
2021-05-26 | NVDA | ARKX | NVIDIA CORP | 21,836 | 13,667,370.76 | 2.20 |
2021-05-25 | NVDA | ARKQ | NVIDIA CORP | 59,258 | 37,005,435.84 | 1.29 |
2021-05-25 | NVDA | ARKX | NVIDIA CORP | 21,871 | 13,658,002.08 | 2.14 |
2021-05-24 | NVDA | ARKQ | NVIDIA CORP | 59,094 | 35,436,898.98 | 1.26 |
2021-05-24 | NVDA | ARKX | NVIDIA CORP | 25,702 | 15,412,718.34 | 2.53 |
2021-05-21 | NVDA | ARKQ | NVIDIA CORP | 59,094 | 34,540,443.00 | 1.23 |
2021-05-21 | NVDA | ARKX | NVIDIA CORP | 25,702 | 15,022,819.00 | 2.46 |
2021-05-20 | NVDA | ARKQ | NVIDIA CORP | 68,696 | 38,650,430.48 | 1.40 |
2021-05-20 | NVDA | ARKX | NVIDIA CORP | 25,702 | 14,460,716.26 | 2.41 |
2021-05-19 | NVDA | ARKQ | NVIDIA CORP | 68,984 | 38,674,499.92 | 1.39 |
2021-05-19 | NVDA | ARKX | NVIDIA CORP | 25,702 | 14,409,312.26 | 2.39 |
2021-05-18 | NVDA | ARKQ | NVIDIA CORP | 69,368 | 39,305,296.16 | 1.41 |
2021-05-18 | NVDA | ARKX | NVIDIA CORP | 25,744 | 14,587,065.28 | 2.42 |
2021-05-17 | NVDA | ARKQ | NVIDIA CORP | 69,848 | 39,793,802.56 | 1.41 |
2021-05-17 | NVDA | ARKF | NVIDIA CORP | 43 | 24,497.96 | 0.00 |
2021-05-17 | NVDA | ARKX | NVIDIA CORP | 25,744 | 14,666,871.68 | 2.41 |
2021-05-14 | NVDA | ARKQ | NVIDIA CORP | 70,040 | 38,284,564.40 | 1.40 |
2021-05-14 | NVDA | ARKW | NVIDIA CORP | 218 | 119,160.98 | 0.00 |
2021-05-14 | NVDA | ARKF | NVIDIA CORP | 557 | 304,461.77 | 0.01 |
2021-05-14 | NVDA | ARKX | NVIDIA CORP | 26,542 | 14,508,122.62 | 2.36 |
2021-05-13 | NVDA | ARKQ | NVIDIA CORP | 70,424 | 38,757,144.16 | 1.40 |
2021-05-13 | NVDA | ARKW | NVIDIA CORP | 1,029 | 566,299.86 | 0.01 |
2021-05-13 | NVDA | ARKF | NVIDIA CORP | 557 | 306,539.38 | 0.01 |
2021-05-13 | NVDA | ARKX | NVIDIA CORP | 26,542 | 14,607,124.28 | 2.38 |
2021-05-12 | NVDA | ARKQ | NVIDIA CORP | 71,096 | 40,684,686.00 | 1.40 |
2021-05-12 | NVDA | ARKW | NVIDIA CORP | 1,045 | 598,001.25 | 0.01 |
2021-05-12 | NVDA | ARKF | NVIDIA CORP | 578 | 330,760.50 | 0.01 |
2021-05-12 | NVDA | ARKX | NVIDIA CORP | 26,710 | 15,284,797.50 | 2.42 |
2021-05-11 | NVDA | ARKQ | NVIDIA CORP | 71,480 | 40,788,632.40 | 1.41 |
2021-05-11 | NVDA | ARKW | NVIDIA CORP | 1,053 | 600,873.39 | 0.01 |
2021-05-11 | NVDA | ARKF | NVIDIA CORP | 600 | 342,378.00 | 0.01 |
2021-05-11 | NVDA | ARKX | NVIDIA CORP | 26,710 | 15,241,527.30 | 2.39 |
2021-05-10 | NVDA | ARKQ | NVIDIA CORP | 72,152 | 42,749,338.48 | 1.41 |
2021-05-10 | NVDA | ARKW | NVIDIA CORP | 1,069 | 633,371.81 | 0.01 |
2021-05-10 | NVDA | ARKF | NVIDIA CORP | 609 | 360,826.41 | 0.01 |
2021-05-10 | NVDA | ARKX | NVIDIA CORP | 26,710 | 15,825,407.90 | 2.42 |
2021-05-07 | NVDA | ARKQ | NVIDIA CORP | 72,632 | 42,193,381.44 | 1.39 |
2021-05-07 | NVDA | ARKW | NVIDIA CORP | 1,069 | 621,003.48 | 0.01 |
2021-05-07 | NVDA | ARKF | NVIDIA CORP | 624 | 362,494.08 | 0.01 |
2021-05-07 | NVDA | ARKX | NVIDIA CORP | 26,710 | 15,516,373.20 | 2.41 |
2021-05-06 | NVDA | ARKQ | NVIDIA CORP | 73,304 | 42,394,635.36 | 1.38 |
2021-05-06 | NVDA | ARKW | NVIDIA CORP | 1,079 | 624,028.86 | 0.01 |
2021-05-06 | NVDA | ARKF | NVIDIA CORP | 624 | 360,884.16 | 0.01 |
2021-05-06 | NVDA | ARKX | NVIDIA CORP | 26,710 | 15,447,461.40 | 2.40 |
2021-05-05 | NVDA | ARKQ | NVIDIA CORP | 73,688 | 42,300,596.40 | 1.36 |
2021-05-05 | NVDA | ARKW | NVIDIA CORP | 1,086 | 623,418.30 | 0.01 |
2021-05-05 | NVDA | ARKF | NVIDIA CORP | 641 | 367,966.05 | 0.01 |
2021-05-05 | NVDA | ARKX | NVIDIA CORP | 26,962 | 15,477,536.10 | 2.37 |
2021-05-04 | NVDA | ARKQ | NVIDIA CORP | 74,168 | 44,016,482.96 | 1.38 |
2021-05-04 | NVDA | ARKW | NVIDIA CORP | 1,090 | 646,882.30 | 0.01 |
2021-05-04 | NVDA | ARKF | NVIDIA CORP | 644 | 382,194.68 | 0.01 |
2021-05-04 | NVDA | ARKX | NVIDIA CORP | 26,962 | 16,001,138.14 | 2.43 |
2021-05-03 | NVDA | ARKQ | NVIDIA CORP | 75,128 | 45,105,348.64 | 1.38 |
2021-05-03 | NVDA | ARKW | NVIDIA CORP | 1,098 | 659,217.24 | 0.01 |
2021-05-03 | NVDA | ARKF | NVIDIA CORP | 648 | 389,046.24 | 0.01 |
2021-05-03 | NVDA | ARKX | NVIDIA CORP | 27,256 | 16,363,957.28 | 2.44 |
2021-04-30 | NVDA | ARKQ | NVIDIA CORP | 91,647 | 56,178,694.53 | 1.70 |
2021-04-30 | NVDA | ARKW | NVIDIA CORP | 20,758 | 12,724,446.42 | 0.19 |
2021-04-30 | NVDA | ARKF | NVIDIA CORP | 650 | 398,443.50 | 0.01 |
2021-04-30 | NVDA | ARKX | NVIDIA CORP | 27,256 | 16,707,655.44 | 2.47 |
2021-04-29 | NVDA | ARKQ | NVIDIA CORP | 103,010 | 62,946,320.70 | 1.87 |
2021-04-29 | NVDA | ARKW | NVIDIA CORP | 115,235 | 70,416,651.45 | 1.02 |
2021-04-29 | NVDA | ARKF | NVIDIA CORP | 654 | 399,639.78 | 0.01 |
2021-04-29 | NVDA | ARKX | NVIDIA CORP | 27,256 | 16,655,323.92 | 2.45 |
2021-04-28 | NVDA | ARKQ | NVIDIA CORP | 103,141 | 63,459,563.07 | 1.89 |
2021-04-28 | NVDA | ARKW | NVIDIA CORP | 115,364 | 70,980,008.28 | 1.02 |
2021-04-28 | NVDA | ARKF | NVIDIA CORP | 654 | 402,386.58 | 0.01 |
2021-04-28 | NVDA | ARKX | NVIDIA CORP | 27,886 | 17,157,419.22 | 2.45 |
2021-04-27 | NVDA | ARKQ | NVIDIA CORP | 123,180 | 76,263,201.60 | 2.25 |
2021-04-27 | NVDA | ARKW | NVIDIA CORP | 121,586 | 75,276,324.32 | 1.07 |
2021-04-27 | NVDA | ARKF | NVIDIA CORP | 654 | 404,904.48 | 0.01 |
2021-04-27 | NVDA | ARKX | NVIDIA CORP | 27,886 | 17,264,780.32 | 2.49 |
2021-04-26 | NVDA | ARKQ | NVIDIA CORP | 132,826 | 81,104,883.86 | 2.42 |
2021-04-26 | NVDA | ARKW | NVIDIA CORP | 121,722 | 74,324,670.42 | 1.09 |
2021-04-26 | NVDA | ARKF | NVIDIA CORP | 654 | 399,338.94 | 0.01 |
2021-04-26 | NVDA | ARKX | NVIDIA CORP | 27,886 | 17,027,470.46 | 2.47 |
2021-04-23 | NVDA | ARKQ | NVIDIA CORP | 139,151 | 82,657,085.51 | 2.49 |
2021-04-23 | NVDA | ARKW | NVIDIA CORP | 122,402 | 72,708,012.02 | 1.08 |
2021-04-23 | NVDA | ARKF | NVIDIA CORP | 656 | 389,670.56 | 0.01 |
2021-04-23 | NVDA | ARKX | NVIDIA CORP | 27,970 | 16,614,459.70 | 2.43 |
2021-04-22 | NVDA | ARKQ | NVIDIA CORP | 143,670 | 88,273,721.40 | 2.65 |
2021-04-22 | NVDA | ARKW | NVIDIA CORP | 122,674 | 75,373,359.08 | 1.11 |
2021-04-22 | NVDA | ARKF | NVIDIA CORP | 658 | 404,288.36 | 0.01 |
2021-04-22 | NVDA | ARKX | NVIDIA CORP | 27,970 | 17,185,327.40 | 2.48 |
2021-04-21 | NVDA | ARKQ | NVIDIA CORP | 152,534 | 92,565,257.90 | 2.85 |
2021-04-21 | NVDA | ARKW | NVIDIA CORP | 123,354 | 74,857,374.90 | 1.11 |
2021-04-21 | NVDA | ARKF | NVIDIA CORP | 8,842 | 5,365,767.70 | 0.13 |
2021-04-21 | NVDA | ARKX | NVIDIA CORP | 33,567 | 20,370,133.95 | 3.03 |
2021-04-20 | NVDA | ARKQ | NVIDIA CORP | 166,207 | 102,129,215.29 | 3.07 |
2021-04-20 | NVDA | ARKW | NVIDIA CORP | 122,810 | 75,463,060.70 | 1.11 |
2021-04-20 | NVDA | ARKF | NVIDIA CORP | 28,250 | 17,358,777.50 | 0.41 |
2021-04-20 | NVDA | ARKX | NVIDIA CORP | 33,567 | 20,625,914.49 | 3.00 |
2021-04-19 | NVDA | ARKQ | NVIDIA CORP | 192,507 | 122,530,705.50 | 3.59 |
2021-04-19 | NVDA | ARKW | NVIDIA CORP | 123,218 | 78,428,257.00 | 1.11 |
2021-04-19 | NVDA | ARKF | NVIDIA CORP | 80,650 | 51,333,725.00 | 1.18 |
2021-04-19 | NVDA | ARKX | NVIDIA CORP | 43,078 | 27,419,147.00 | 3.96 |
2021-04-16 | NVDA | ARKQ | NVIDIA CORP | 192,747 | 124,416,261.03 | 3.64 |
2021-04-16 | NVDA | ARKW | NVIDIA CORP | 123,218 | 79,535,986.82 | 1.11 |
2021-04-16 | NVDA | ARKF | NVIDIA CORP | 80,650 | 52,058,768.50 | 1.18 |
2021-04-16 | NVDA | ARKX | NVIDIA CORP | 43,078 | 27,806,418.22 | 3.97 |
2021-04-15 | NVDA | ARKQ | NVIDIA CORP | 192,747 | 117,783,836.76 | 3.44 |
2021-04-15 | NVDA | ARKW | NVIDIA CORP | 124,170 | 75,877,803.60 | 1.07 |
2021-04-15 | NVDA | ARKF | NVIDIA CORP | 80,450 | 49,161,386.00 | 1.14 |
2021-04-15 | NVDA | ARKX | NVIDIA CORP | 41,258 | 25,211,938.64 | 3.79 |
2021-04-14 | NVDA | ARKQ | NVIDIA CORP | 192,747 | 120,887,063.46 | 3.50 |
2021-04-14 | NVDA | ARKW | NVIDIA CORP | 124,034 | 77,791,644.12 | 1.06 |
2021-04-14 | NVDA | ARKF | NVIDIA CORP | 80,450 | 50,456,631.00 | 1.14 |
2021-04-14 | NVDA | ARKX | NVIDIA CORP | 41,063 | 25,753,892.34 | 3.90 |
2021-04-13 | NVDA | ARKQ | NVIDIA CORP | 192,747 | 117,259,564.92 | 3.44 |
2021-04-13 | NVDA | ARKW | NVIDIA CORP | 124,578 | 75,788,272.08 | 1.07 |
2021-04-13 | NVDA | ARKF | NVIDIA CORP | 80,450 | 48,942,562.00 | 1.12 |
2021-04-13 | NVDA | ARKX | NVIDIA CORP | 40,543 | 24,664,739.48 | 3.81 |
2021-04-09 | NVDA | ARKQ | NVIDIA CORP | 192,747 | 110,382,351.96 | 3.21 |
2021-04-09 | NVDA | ARKW | NVIDIA CORP | 125,258 | 71,732,751.44 | 1.00 |
2021-04-09 | NVDA | ARKF | NVIDIA CORP | 79,700 | 45,642,596.00 | 1.04 |
2021-04-09 | NVDA | ARKX | NVIDIA CORP | 39,698 | 22,734,250.64 | 3.50 |
2021-04-08 | NVDA | ARKQ | NVIDIA CORP | 192,747 | 109,044,687.78 | 3.21 |
2021-04-08 | NVDA | ARKW | NVIDIA CORP | 125,394 | 70,940,401.56 | 1.02 |
2021-04-08 | NVDA | ARKF | NVIDIA CORP | 79,700 | 45,089,478.00 | 1.06 |
2021-04-08 | NVDA | ARKX | NVIDIA CORP | 36,318 | 20,546,545.32 | 3.46 |
2021-04-07 | NVDA | ARKQ | NVIDIA CORP | 192,267 | 106,604,360.82 | 3.08 |
2021-04-07 | NVDA | ARKW | NVIDIA CORP | 125,394 | 69,525,957.24 | 0.98 |
2021-04-07 | NVDA | ARKF | NVIDIA CORP | 78,800 | 43,691,448.00 | 1.04 |
2021-04-07 | NVDA | ARKX | NVIDIA CORP | 36,054 | 19,990,500.84 | 3.40 |
2021-04-06 | NVDA | ARKQ | NVIDIA CORP | 192,267 | 107,573,386.50 | 3.11 |
2021-04-06 | NVDA | ARKW | NVIDIA CORP | 125,666 | 70,310,127.00 | 1.01 |
2021-04-06 | NVDA | ARKF | NVIDIA CORP | 78,650 | 44,004,675.00 | 1.06 |
2021-04-06 | NVDA | ARKX | NVIDIA CORP | 33,876 | 18,953,622.00 | 3.40 |
2021-04-05 | NVDA | ARKQ | NVIDIA CORP | 191,307 | 105,691,378.29 | 3.12 |
2021-04-05 | NVDA | ARKW | NVIDIA CORP | 126,482 | 69,877,510.54 | 1.00 |
2021-04-05 | NVDA | ARKF | NVIDIA CORP | 78,550 | 43,396,518.50 | 1.05 |
2021-04-05 | NVDA | ARKX | NVIDIA CORP | 28,286 | 15,627,166.42 | 3.40 |
2021-04-01 | NVDA | ARKQ | NVIDIA CORP | 191,307 | 102,144,546.51 | 3.06 |
2021-04-01 | NVDA | ARKW | NVIDIA CORP | 126,618 | 67,605,148.74 | 0.98 |
2021-04-01 | NVDA | ARKF | NVIDIA CORP | 78,400 | 41,860,112.00 | 1.05 |
2021-04-01 | NVDA | ARKX | NVIDIA CORP | 21,916 | 11,701,609.88 | 3.36 |
2021-03-31 | NVDA | ARKQ | NVIDIA CORP | 190,347 | 98,003,959.89 | 3.00 |
2021-03-31 | NVDA | ARKW | NVIDIA CORP | 127,026 | 65,401,876.62 | 0.98 |
2021-03-31 | NVDA | ARKF | NVIDIA CORP | 78,450 | 40,391,551.50 | 1.04 |
2021-03-31 | NVDA | ARKX | NVIDIA CORP | 4,041 | 2,080,589.67 | 3.28 |
2021-03-30 | NVDA | ARKQ | NVIDIA CORP | 190,347 | 98,586,421.71 | 3.09 |
2021-03-30 | NVDA | ARKW | NVIDIA CORP | 127,162 | 65,861,014.66 | 1.01 |
2021-03-30 | NVDA | ARKF | NVIDIA CORP | 78,500 | 40,657,505.00 | 1.05 |
2021-03-30 | NVDA | ARKX | NVIDIA CORP | 264 | 136,733.52 | 3.38 |
2021-03-29 | NVDA | ARKQ | NVIDIA CORP | 191,307 | 98,249,535.99 | 3.03 |
2021-03-29 | NVDA | ARKW | NVIDIA CORP | 127,434 | 65,446,279.38 | 0.98 |
2021-03-29 | NVDA | ARKF | NVIDIA CORP | 78,700 | 40,417,959.00 | 1.03 |
2021-03-26 | NVDA | ARKQ | NVIDIA CORP | 191,307 | 95,923,242.87 | 2.99 |
2021-03-26 | NVDA | ARKW | NVIDIA CORP | 127,570 | 63,964,873.70 | 0.96 |
2021-03-26 | NVDA | ARKF | NVIDIA CORP | 78,900 | 39,561,249.00 | 1.02 |
2021-03-25 | NVDA | ARKQ | NVIDIA CORP | 191,547 | 96,869,148.84 | 3.05 |
2021-03-25 | NVDA | ARKW | NVIDIA CORP | 127,978 | 64,721,034.16 | 0.96 |
2021-03-25 | NVDA | ARKF | NVIDIA CORP | 78,950 | 39,926,594.00 | 1.02 |
2021-03-24 | NVDA | ARKQ | NVIDIA CORP | 192,507 | 100,648,434.81 | 3.04 |
2021-03-24 | NVDA | ARKW | NVIDIA CORP | 129,066 | 67,479,576.78 | 0.94 |
2021-03-24 | NVDA | ARKF | NVIDIA CORP | 78,950 | 41,277,428.50 | 1.00 |
2021-03-23 | NVDA | ARKQ | NVIDIA CORP | 192,507 | 101,537,817.15 | 2.97 |
2021-03-23 | NVDA | ARKW | NVIDIA CORP | 129,066 | 68,075,861.70 | 0.93 |
2021-03-23 | NVDA | ARKF | NVIDIA CORP | 78,550 | 41,431,197.50 | 0.99 |
2021-03-22 | NVDA | ARKQ | NVIDIA CORP | 192,747 | 99,039,191.01 | 2.91 |
2021-03-22 | NVDA | ARKW | NVIDIA CORP | 129,066 | 66,317,982.78 | 0.91 |
2021-03-22 | NVDA | ARKF | NVIDIA CORP | 78,550 | 40,361,346.50 | 0.96 |
2021-03-19 | NVDA | ARKQ | NVIDIA CORP | 192,987 | 98,211,084.30 | 2.91 |
2021-03-19 | NVDA | ARKW | NVIDIA CORP | 128,930 | 65,612,477.00 | 0.92 |
2021-03-19 | NVDA | ARKF | NVIDIA CORP | 78,550 | 39,974,095.00 | 0.97 |
2021-03-18 | NVDA | ARKQ | NVIDIA CORP | 192,987 | 102,987,512.55 | 2.93 |
2021-03-18 | NVDA | ARKW | NVIDIA CORP | 128,930 | 68,803,494.50 | 0.91 |
2021-03-18 | NVDA | ARKF | NVIDIA CORP | 78,350 | 41,811,477.50 | 0.96 |
2021-03-17 | NVDA | ARKQ | NVIDIA CORP | 192,987 | 102,601,538.55 | 2.97 |
2021-03-17 | NVDA | ARKW | NVIDIA CORP | 129,066 | 68,617,938.90 | 0.91 |
2021-03-17 | NVDA | ARKF | NVIDIA CORP | 78,200 | 41,575,030.00 | 0.96 |
2021-03-15 | NVDA | ARKQ | NVIDIA CORP | 192,747 | 101,702,954.55 | 2.89 |
2021-03-15 | NVDA | ARKW | NVIDIA CORP | 127,978 | 67,527,591.70 | 0.89 |
2021-03-15 | NVDA | ARKF | NVIDIA CORP | 77,950 | 41,130,317.50 | 0.95 |
2021-03-12 | NVDA | ARKQ | NVIDIA CORP | 159,222 | 81,878,321.28 | 2.37 |
2021-03-12 | NVDA | ARKW | NVIDIA CORP | 127,978 | 65,811,406.72 | 0.89 |
2021-03-12 | NVDA | ARKF | NVIDIA CORP | 77,650 | 39,930,736.00 | 0.94 |
2021-03-11 | NVDA | ARKQ | NVIDIA CORP | 157,638 | 81,930,774.12 | 2.38 |
2021-03-11 | NVDA | ARKW | NVIDIA CORP | 127,978 | 66,515,285.72 | 0.88 |
2021-03-11 | NVDA | ARKF | NVIDIA CORP | 75,450 | 39,214,383.00 | 0.95 |
2021-03-10 | NVDA | ARKQ | NVIDIA CORP | 157,240 | 78,420,305.20 | 2.40 |
2021-03-10 | NVDA | ARKW | NVIDIA CORP | 127,570 | 63,622,986.10 | 0.90 |
2021-03-10 | NVDA | ARKF | NVIDIA CORP | 74,850 | 37,329,940.50 | 0.96 |
2021-03-09 | NVDA | ARKQ | NVIDIA CORP | 157,240 | 78,747,364.40 | 2.41 |
2021-03-09 | NVDA | ARKW | NVIDIA CORP | 127,162 | 63,684,001.22 | 0.90 |
2021-03-09 | NVDA | ARKF | NVIDIA CORP | 74,450 | 37,285,304.50 | 0.97 |
2021-03-08 | NVDA | ARKQ | NVIDIA CORP | 155,449 | 72,086,364.77 | 2.38 |
2021-03-08 | NVDA | ARKW | NVIDIA CORP | 127,434 | 59,094,968.82 | 0.91 |
2021-03-08 | NVDA | ARKF | NVIDIA CORP | 75,550 | 35,034,801.50 | 0.95 |
2021-03-05 | NVDA | ARKQ | NVIDIA CORP | 158,235 | 78,873,818.10 | 2.47 |
2021-03-05 | NVDA | ARKW | NVIDIA CORP | 128,784 | 64,193,672.64 | 0.93 |
2021-03-05 | NVDA | ARKF | NVIDIA CORP | 77,950 | 38,854,957.00 | 0.97 |
2021-03-04 | NVDA | ARKQ | NVIDIA CORP | 163,011 | 80,659,472.91 | 2.45 |
2021-03-04 | NVDA | ARKW | NVIDIA CORP | 198,585 | 98,261,843.85 | 1.36 |
2021-03-04 | NVDA | ARKF | NVIDIA CORP | 79,800 | 39,485,838.00 | 0.96 |
2021-03-03 | NVDA | ARKQ | NVIDIA CORP | 166,179 | 85,115,222.01 | 2.42 |
2021-03-03 | NVDA | ARKW | NVIDIA CORP | 203,889 | 104,429,906.91 | 1.33 |
2021-03-03 | NVDA | ARKF | NVIDIA CORP | 80,300 | 41,128,857.00 | 0.93 |
2021-03-02 | NVDA | ARKQ | NVIDIA CORP | 167,373 | 89,753,771.25 | 2.45 |
2021-03-02 | NVDA | ARKW | NVIDIA CORP | 290,612 | 155,840,685.00 | 1.88 |
2021-03-02 | NVDA | ARKF | NVIDIA CORP | 80,000 | 42,900,000.00 | 0.94 |
2021-03-01 | NVDA | ARKQ | NVIDIA CORP | 166,581 | 92,230,902.27 | 2.46 |
2021-03-01 | NVDA | ARKW | NVIDIA CORP | 289,745 | 160,423,114.15 | 1.90 |
2021-03-01 | NVDA | ARKF | NVIDIA CORP | 79,750 | 44,155,182.50 | 0.96 |
2021-02-26 | NVDA | ARKQ | NVIDIA CORP | 166,581 | 91,383,004.98 | 2.53 |
2021-02-26 | NVDA | ARKW | NVIDIA CORP | 290,034 | 159,106,851.72 | 1.97 |
2021-02-26 | NVDA | ARKF | NVIDIA CORP | 80,050 | 43,913,829.00 | 0.98 |
2021-02-25 | NVDA | ARKQ | NVIDIA CORP | 168,571 | 89,730,343.30 | 2.43 |
2021-02-25 | NVDA | ARKW | NVIDIA CORP | 293,791 | 156,384,949.30 | 1.92 |
2021-02-25 | NVDA | ARKF | NVIDIA CORP | 80,400 | 42,796,920.00 | 0.96 |
2021-02-24 | NVDA | ARKQ | NVIDIA CORP | 170,163 | 98,687,733.48 | 2.53 |
2021-02-24 | NVDA | ARKW | NVIDIA CORP | 295,525 | 171,392,679.00 | 1.96 |
2021-02-24 | NVDA | ARKF | NVIDIA CORP | 80,500 | 46,686,780.00 | 1.00 |
2021-02-23 | NVDA | ARKQ | NVIDIA CORP | 171,954 | 97,270,938.72 | 2.50 |
2021-02-23 | NVDA | ARKW | NVIDIA CORP | 297,259 | 168,153,471.12 | 1.92 |
2021-02-23 | NVDA | ARKF | NVIDIA CORP | 82,100 | 46,442,328.00 | 0.96 |
2021-02-22 | NVDA | ARKQ | NVIDIA CORP | 173,347 | 99,541,047.81 | 2.45 |
2021-02-22 | NVDA | ARKW | NVIDIA CORP | 301,305 | 173,018,370.15 | 1.89 |
2021-02-22 | NVDA | ARKF | NVIDIA CORP | 81,850 | 47,000,725.50 | 0.95 |
2021-02-19 | NVDA | ARKQ | NVIDIA CORP | 172,551 | 103,023,300.06 | 2.46 |
2021-02-19 | NVDA | ARKW | NVIDIA CORP | 298,993 | 178,516,760.58 | 1.87 |
2021-02-19 | NVDA | ARKF | NVIDIA CORP | 80,250 | 47,914,065.00 | 0.95 |
2021-02-18 | NVDA | ARKQ | NVIDIA CORP | 168,571 | 99,989,574.36 | 2.49 |
2021-02-18 | NVDA | ARKW | NVIDIA CORP | 297,837 | 176,664,994.92 | 1.89 |
2021-02-18 | NVDA | ARKF | NVIDIA CORP | 79,550 | 47,185,878.00 | 0.95 |
2021-02-17 | NVDA | ARKQ | NVIDIA CORP | 168,571 | 100,508,773.04 | 2.43 |
2021-02-17 | NVDA | ARKW | NVIDIA CORP | 294,080 | 175,342,259.20 | 1.86 |
2021-02-17 | NVDA | ARKF | NVIDIA CORP | 78,100 | 46,566,344.00 | 0.94 |
2021-02-16 | NVDA | ARKQ | NVIDIA CORP | 166,581 | 102,149,135.01 | 2.45 |
2021-02-16 | NVDA | ARKW | NVIDIA CORP | 290,901 | 178,383,402.21 | 1.89 |
2021-02-16 | NVDA | ARKF | NVIDIA CORP | 73,200 | 44,886,972.00 | 0.95 |
2021-02-12 | NVDA | ARKQ | NVIDIA CORP | 163,397 | 97,784,934.65 | 2.38 |
2021-02-12 | NVDA | ARKW | NVIDIA CORP | 283,387 | 169,592,950.15 | 1.85 |
2021-02-12 | NVDA | ARKF | NVIDIA CORP | 70,950 | 42,460,027.50 | 0.92 |
2021-02-11 | NVDA | ARKQ | NVIDIA CORP | 161,417 | 98,469,212.51 | 2.46 |
2021-02-11 | NVDA | ARKW | NVIDIA CORP | 280,786 | 171,287,883.58 | 1.91 |
2021-02-11 | NVDA | ARKF | NVIDIA CORP | 68,650 | 41,878,559.50 | 0.94 |
2021-02-10 | NVDA | ARKQ | NVIDIA CORP | 158,447 | 93,574,044.79 | 2.42 |
2021-02-10 | NVDA | ARKW | NVIDIA CORP | 277,896 | 164,117,040.72 | 1.87 |
2021-02-10 | NVDA | ARKF | NVIDIA CORP | 66,200 | 39,095,734.00 | 0.96 |
2021-02-09 | NVDA | ARKQ | NVIDIA CORP | 156,258 | 89,149,876.74 | 2.31 |
2021-02-09 | NVDA | ARKW | NVIDIA CORP | 270,671 | 154,425,925.63 | 1.80 |
2021-02-09 | NVDA | ARKF | NVIDIA CORP | 60,850 | 34,716,750.50 | 0.95 |
2021-02-08 | NVDA | ARKQ | NVIDIA CORP | 150,288 | 86,798,834.40 | 2.33 |
2021-02-08 | NVDA | ARKF | NVIDIA CORP | 58,450 | 33,757,797.50 | 0.98 |
2021-02-08 | NVDA | ARKW | NVIDIA CORP | 268,070 | 154,823,828.50 | 1.86 |
2021-02-05 | NVDA | ARKQ | NVIDIA CORP | 145,313 | 78,997,959.32 | 2.26 |
2021-02-05 | NVDA | ARKF | NVIDIA CORP | 57,250 | 31,123,390.00 | 0.93 |
2021-02-05 | NVDA | ARKW | NVIDIA CORP | 259,111 | 140,863,104.04 | 1.79 |
2021-02-04 | NVDA | ARKQ | NVIDIA CORP | 123,590 | 67,550,586.30 | 2.00 |
2021-02-04 | NVDA | ARKF | NVIDIA CORP | 56,100 | 30,662,577.00 | 0.96 |
2021-02-04 | NVDA | ARKW | NVIDIA CORP | 255,643 | 139,726,794.51 | 1.82 |
2021-02-03 | NVDA | ARKQ | NVIDIA CORP | 122,552 | 66,327,593.44 | 2.01 |
2021-02-03 | NVDA | ARKF | NVIDIA CORP | 54,600 | 29,550,612.00 | 0.96 |
2021-02-03 | NVDA | ARKW | NVIDIA CORP | 251,597 | 136,169,328.34 | 1.83 |
2021-02-02 | NVDA | ARKQ | NVIDIA CORP | 119,784 | 64,955,269.68 | 2.04 |
2021-02-02 | NVDA | ARKF | NVIDIA CORP | 53,050 | 28,767,423.50 | 0.97 |
2021-02-02 | NVDA | ARKW | NVIDIA CORP | 248,996 | 135,023,060.92 | 1.86 |
2021-02-01 | NVDA | ARKQ | NVIDIA CORP | 114,940 | 60,858,431.20 | 2.01 |
2021-02-01 | NVDA | ARKF | NVIDIA CORP | 52,300 | 27,691,804.00 | 0.98 |
2021-02-01 | NVDA | ARKW | NVIDIA CORP | 243,505 | 128,931,027.40 | 1.86 |
-6.57%
-18.80%
-44.43%
-48.44%
-48.44%
-24.16%
59.90%
324.16%