Nova Ltd NVMI logo
NVMI

Nova Ltd

Company

CEO
Eitan Oppenhaim
City
P O Box 266
State
Rehovot
Sector
Industry
Website
Description

Key Statistics

Beta
1.58
Market Cap
2.54 B
Outstanding Shares
28,677,310
52 Week Low
86.39
52 Week High
149.15

About

Nova Measuring Instruments Ltd. is a leading innovator and key provider of metrology solutions for advanced process control used in semiconductor manufacturing. Nova delivers continuous innovation by providing state-of-the-art high- performance metrology solutions for effective process control throughout the semiconductor fabrication lifecycle. Nova's product portfolio, which combines high- precision hardware and cutting-edge software, provides its customers with deep insight into the development and production of the most advanced semiconductor devices. Nova's unique capability to deliver innovative X-ray and Optical solutions enable its customers to improve performance, enhance product yields and accelerate time to market. Nova acts as a partner to semiconductor manufacturers from its offices around the world.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL NOVA LTD 22,025 $ 1,949,873 1.68 0.08 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 NVMI IZRL NOVA LTD 22,025 1,949,873.25 1.68
2022-06-30 NVMI IZRL NOVA LTD 22,025 1,968,154.00 1.67
2022-06-29 NVMI IZRL NOVA LTD 22,025 2,046,783.25 1.72
2022-06-28 NVMI IZRL NOVA LTD 22,025 2,110,435.50 1.74
2022-06-27 NVMI IZRL NOVA LTD 22,025 2,112,197.50 1.74
2022-06-24 NVMI IZRL NOVA LTD 22,025 2,064,403.25 1.73
2022-06-23 NVMI IZRL NOVA LTD 22,025 2,067,486.75 1.76
2022-06-22 NVMI IZRL NOVA LTD 22,025 2,109,774.75 1.82
2022-06-21 NVMI IZRL NOVA LTD 22,025 1,978,505.75 1.76
2022-06-17 NVMI IZRL NOVA LTD 22,025 1,994,584.00 1.82
2022-06-16 NVMI IZRL NOVA LTD 22,025 2,144,574.25 1.88
2022-06-15 NVMI IZRL NOVA LTD 22,025 2,080,701.75 1.89
2022-06-14 NVMI IZRL NOVA LTD 22,025 2,087,970.00 1.89
2022-06-13 NVMI IZRL NOVA LTD 21,761 2,186,110.06 1.88
2022-06-10 NVMI IZRL NOVA LTD 21,761 2,250,522.62 1.89
2022-06-09 NVMI IZRL NOVA LTD 21,761 2,320,375.43 1.89
2022-06-08 NVMI IZRL NOVA LTD 21,761 2,374,560.32 1.94
2022-06-07 NVMI IZRL NOVA LTD 21,761 2,358,892.40 1.93
2022-06-06 NVMI IZRL NOVA LTD 21,761 2,367,379.19 1.93
2022-06-03 NVMI IZRL NOVA LTD 21,761 2,391,316.29 1.92
2022-06-02 NVMI IZRL NOVA LTD 21,761 2,325,380.46 1.91
2022-06-01 NVMI IZRL NOVA LTD 21,761 2,311,453.42 1.90
2022-05-31 NVMI IZRL NOVA LTD 21,761 2,365,638.31 1.94
2022-05-27 NVMI IZRL NOVA LTD 21,761 2,324,074.80 1.97
2022-05-26 NVMI IZRL NOVA LTD 21,761 2,196,120.12 1.90
2022-05-25 NVMI IZRL NOVA LTD 21,761 2,131,816.37 1.87
2022-05-24 NVMI IZRL NOVA LTD 21,761 2,213,964.14 1.85
2022-05-23 NVMI IZRL NOVA LTD 21,761 2,146,722.65 1.80
2022-05-20 NVMI IZRL NOVA LTD 21,761 2,158,473.59 1.80
2022-05-19 NVMI IZRL NOVA LTD 21,761 2,145,416.99 1.81
2022-05-18 NVMI IZRL NOVA LTD 21,761 2,230,067.28 1.83
2022-05-17 NVMI IZRL NOVA LTD 21,761 2,148,898.75 1.84
2022-05-16 NVMI IZRL NOVA LTD 21,761 2,184,804.40 1.85
2022-05-13 NVMI IZRL NOVA LTD 21,761 2,120,174.23 1.87
2022-05-12 NVMI IZRL NOVA LTD 21,761 1,990,043.45 1.77
2022-05-11 NVMI IZRL NOVA LTD 22,289 2,121,689.91 1.75
2022-05-10 NVMI IZRL NOVA LTD 22,289 2,033,871.25 1.67
2022-05-09 NVMI IZRL NOVA LTD 22,289 2,167,159.47 1.67
2022-05-06 NVMI IZRL NOVA LTD 22,289 2,212,851.92 1.67
2022-05-05 NVMI IZRL NOVA LTD 22,289 2,332,989.63 1.68
2022-05-04 NVMI IZRL NOVA LTD 22,289 2,224,887.98 1.63
2022-05-03 NVMI IZRL NOVA LTD 22,289 2,219,092.84 1.62
2022-05-02 NVMI IZRL NOVA LTD 22,289 2,197,918.29 1.60
2022-04-29 NVMI IZRL NOVA LTD 22,289 2,223,550.64 1.58
2022-04-28 NVMI IZRL NOVA LTD 22,289 2,117,677.89 1.54
2022-04-27 NVMI IZRL NOVA LTD 22,641 2,194,139.31 1.55
2022-04-26 NVMI IZRL NOVA LTD 22,641 2,284,929.72 1.57
2022-04-25 NVMI IZRL NOVA LTD 22,641 2,226,968.76 1.42
2022-04-22 NVMI IZRL NOVA LTD 22,641 2,261,835.90 1.41
2022-04-21 NVMI IZRL NOVA LTD 21,158 2,174,407.66 1.43
2022-04-20 NVMI IZRL NOVA LTD 21,158 2,137,169.58 1.41
2022-04-19 NVMI IZRL NOVA LTD 21,158 2,066,501.86 1.40
2022-04-18 NVMI IZRL NOVA LTD 21,158 2,056,134.44 1.37
2022-04-14 NVMI IZRL NOVA LTD 21,158 2,113,049.46 1.40
2022-04-13 NVMI IZRL NOVA LTD 21,240 2,092,352.40 1.40
2022-04-12 NVMI IZRL NOVA LTD 21,240 2,103,822.00 1.40
2022-04-11 NVMI IZRL NOVA LTD 21,568 2,188,936.32 1.41
2022-04-08 NVMI IZRL NOVA LTD 21,568 2,226,896.00 1.41
2022-04-07 NVMI IZRL NOVA LTD 21,568 2,194,759.68 1.38
2022-04-06 NVMI IZRL NOVA LTD 21,568 2,237,680.00 1.39
2022-04-05 NVMI IZRL NOVA LTD 21,568 2,366,872.32 1.44
2022-04-04 NVMI IZRL NOVA LTD 21,568 2,311,011.20 1.45
2022-04-01 NVMI IZRL NOVA LTD 21,568 2,348,323.84 1.48
2022-03-31 NVMI IZRL NOVA LTD 21,568 2,391,244.16 1.48
2022-03-30 NVMI IZRL NOVA LTD 21,568 2,515,907.20 1.55
2022-03-29 NVMI IZRL NOVA LTD 21,978 2,475,382.14 1.53
2022-03-28 NVMI IZRL NOVA LTD 21,978 2,443,514.04 1.50
2022-03-25 NVMI IZRL NOVA LTD 21,978 2,519,777.70 1.53
2022-03-24 NVMI IZRL NOVA LTD 21,978 2,458,678.86 1.50
2022-03-23 NVMI IZRL NOVA LTD 21,978 2,529,448.02 1.53
2022-03-22 NVMI IZRL NOVA LTD 21,978 2,497,799.70 1.54
2022-03-21 NVMI IZRL NOVA LTD 21,978 2,527,250.22 1.57
2022-03-18 NVMI IZRL NOVA LTD 21,978 2,459,557.98 1.56
2022-03-17 NVMI IZRL NOVA LTD 21,978 2,440,437.12 1.57
2022-03-16 NVMI IZRL NOVA LTD 21,978 2,307,470.22 1.55
2022-03-15 NVMI IZRL NOVA LTD 21,978 2,191,206.60 1.50
2022-03-14 NVMI IZRL NOVA LTD 21,978 2,321,536.14 1.53
2022-03-11 NVMI IZRL NOVA LTD 21,978 2,362,854.78 1.51
2022-03-10 NVMI IZRL NOVA LTD 21,978 2,438,019.54 1.54
2022-03-09 NVMI IZRL NOVA LTD 21,978 2,326,151.52 1.53
2022-03-08 NVMI IZRL NOVA LTD 21,978 2,190,327.48 1.45
2022-03-07 NVMI IZRL NOVA LTD 21,978 2,204,393.40 1.43
2022-03-04 NVMI IZRL NOVA LTD 21,978 2,349,008.64 1.48
2022-03-03 NVMI IZRL NOVA LTD 21,732 2,416,163.76 1.50
2022-03-02 NVMI IZRL NOVA LTD 21,732 2,291,639.40 1.44
2022-03-01 NVMI IZRL NOVA LTD 21,732 2,277,078.96 1.42
2022-02-28 NVMI IZRL NOVA LTD 21,896 2,383,160.64 1.49
2022-02-25 NVMI IZRL NOVA LTD 22,224 2,500,200.00 1.57
2022-02-24 NVMI IZRL NOVA LTD 22,224 2,414,193.12 1.56
2022-02-23 NVMI IZRL NOVA LTD 22,224 2,503,533.60 1.57
2022-02-22 NVMI IZRL NOVA LTD 22,224 2,554,426.56 1.57
2022-02-18 NVMI IZRL NOVA LTD 22,224 2,600,208.00 1.58
2022-02-17 NVMI IZRL NOVA LTD 22,224 2,635,988.64 1.55
2022-02-16 NVMI IZRL NOVA LTD 22,224 2,633,099.52 1.55
2022-02-15 NVMI IZRL NOVA LTD 22,224 2,487,310.08 1.52
2022-02-14 NVMI IZRL NOVA LTD 22,224 2,499,311.04 1.50
2022-02-11 NVMI IZRL NOVA LTD 22,224 2,631,988.32 1.55
2022-02-10 NVMI IZRL NOVA LTD 22,224 2,697,326.88 1.57
2022-02-09 NVMI IZRL NOVA LTD 22,224 2,634,655.20 1.57
2022-02-08 NVMI IZRL NOVA LTD 22,224 2,570,650.08 1.54
2022-02-07 NVMI IZRL NOVA LTD 22,224 2,577,095.04 1.54
2022-02-04 NVMI IZRL NOVA LTD 22,224 2,473,308.96 1.50
2022-02-03 NVMI IZRL NOVA LTD 22,224 2,631,766.08 1.54
2022-02-02 NVMI IZRL NOVA LTD 22,224 2,582,873.28 1.48
2022-02-01 NVMI IZRL NOVA LTD 22,224 2,629,099.20 1.53
2022-01-31 NVMI IZRL NOVA LTD 22,064 2,413,139.68 1.48
2022-01-28 NVMI IZRL NOVA LTD 22,064 2,411,595.20 1.50
2022-01-27 NVMI IZRL NOVA LTD 22,064 2,609,729.92 1.58
2022-01-26 NVMI IZRL NOVA LTD 22,064 2,497,644.80 1.51
2022-01-25 NVMI IZRL NOVA LTD 22,064 2,577,737.12 1.52
2022-01-24 NVMI IZRL NOVA LTD 22,933 2,619,407.26 1.43
2022-01-21 NVMI IZRL NOVA LTD 22,933 2,749,666.70 1.47
2022-01-20 NVMI IZRL NOVA LTD 28,842 3,579,869.04 1.92
2022-01-19 NVMI IZRL NOVA LTD 28,842 3,782,628.30 1.97
2022-01-18 NVMI IZRL NOVA LTD 29,442 4,185,180.30 2.07
2022-01-14 NVMI IZRL NOVA LTD 29,442 3,977,908.62 1.97
2022-01-13 NVMI IZRL NOVA LTD 29,442 4,068,295.56 1.99
2022-01-12 NVMI IZRL NOVA LTD 29,442 3,977,908.62 1.94
2022-01-11 NVMI IZRL NOVA LTD 29,442 3,867,501.12 1.93
2022-01-10 NVMI IZRL NOVA LTD 30,042 3,965,243.58 1.90
2022-01-07 NVMI IZRL NOVA LTD 30,042 4,115,754.00 1.97
2022-01-06 NVMI IZRL NOVA LTD 30,042 4,114,251.90 1.95
2022-01-05 NVMI IZRL NOVA LTD 30,242 4,379,948.86 2.01
2022-01-04 NVMI IZRL NOVA LTD 30,242 4,449,203.04 2.02
2022-01-03 NVMI IZRL NOVA LTD 30,242 4,430,453.00 2.05
2021-12-31 NVMI IZRL NOVA LTD 30,242 4,344,565.72 2.00
2021-12-30 NVMI IZRL NOVA LTD 30,242 4,355,755.26 2.03
2021-12-29 NVMI IZRL NOVA LTD 30,642 4,386,708.72 1.99
2021-12-28 NVMI IZRL NOVA LTD 30,642 4,465,458.66 2.01
2021-12-27 NVMI IZRL NOVA LTD 30,642 4,197,954.00 1.92
2021-12-23 NVMI IZRL NOVA LTD 31,042 4,144,727.84 1.90
2021-12-22 NVMI IZRL NOVA LTD 31,042 4,086,679.30 1.89
2021-12-21 NVMI IZRL NOVA LTD 31,042 3,916,569.14 1.85
2021-12-20 NVMI IZRL NOVA LTD 31,042 3,932,090.14 1.80
2021-12-17 NVMI IZRL NOVA LTD 31,042 3,984,861.54 1.85
2021-12-16 NVMI IZRL NOVA LTD 31,042 4,076,125.02 1.88
2021-12-15 NVMI IZRL NOVA LTD 31,742 4,032,503.68 1.83
2021-12-14 NVMI IZRL NOVA LTD 32,042 4,079,907.86 1.80
2021-12-13 NVMI IZRL NOVA LTD 32,042 4,197,502.00 1.82
2021-12-10 NVMI IZRL NOVA LTD 32,042 4,132,456.74 1.78
2021-12-09 NVMI IZRL NOVA LTD 32,042 4,237,554.50 1.80
2021-12-08 NVMI IZRL NOVA LTD 32,042 4,148,157.32 1.78
2021-12-07 NVMI IZRL NOVA LTD 32,042 3,970,324.22 1.78
2021-12-06 NVMI IZRL NOVA LTD 32,542 4,067,099.16 1.80
2021-12-03 NVMI IZRL NOVA LTD 32,542 4,209,307.70 1.82
2021-12-02 NVMI IZRL NOVA LTD 32,542 4,202,473.88 1.81
2021-12-01 NVMI IZRL NOVA LTD 32,542 4,183,274.10 1.78
2021-11-30 NVMI IZRL NOVA LTD 32,542 4,259,747.80 1.79
2021-11-29 NVMI IZRL NOVA LTD 32,542 4,113,959.64 1.74
2021-11-26 NVMI IZRL NOVA LTD 32,542 4,249,008.94 1.77
2021-11-24 NVMI IZRL NOVA LTD 32,542 4,197,918.00 1.75
2021-11-23 NVMI IZRL NOVA LTD 32,542 4,322,553.86 1.77
2021-11-22 NVMI IZRL NOVA LTD 33,242 4,474,373.20 1.77
2021-11-19 NVMI IZRL NOVA LTD 33,242 4,552,491.90 1.79
2021-11-18 NVMI IZRL NOVA LTD 33,242 4,675,154.88 1.82
2021-11-17 NVMI IZRL NOVA LTD 33,242 4,405,562.26 1.70
2021-11-16 NVMI IZRL NOVA LTD 33,242 4,376,641.72 1.68
2021-11-15 NVMI IZRL NOVA LTD 33,742 4,446,520.76 1.67
2021-11-12 NVMI IZRL NOVA LTD 33,942 4,466,088.36 1.67
2021-11-11 NVMI IZRL NOVA LTD 33,942 4,312,670.52 1.63
2021-11-10 NVMI IZRL NOVA LTD 33,942 4,376,820.90 1.61
2021-11-09 NVMI IZRL NOVA LTD 33,942 4,370,711.34 1.61
2021-11-08 NVMI IZRL NOVA LTD 33,942 4,278,389.10 1.59
2021-11-05 NVMI IZRL NOVA LTD 33,942 4,200,322.50 1.55
2021-11-04 NVMI IZRL NOVA LTD 33,942 3,773,671.56 1.40
2021-11-03 NVMI IZRL NOVA LTD 33,942 3,762,470.70 1.40
2021-11-02 NVMI IZRL NOVA LTD 34,142 3,795,907.56 1.41
2021-11-01 NVMI IZRL NOVA LTD 34,342 3,730,228.04 1.41
2021-10-28 NVMI IZRL NOVA LTD 34,342 3,505,287.94 1.34
2021-10-27 NVMI IZRL NOVA LTD 34,342 3,528,640.50 1.34
2021-10-26 NVMI IZRL NOVA LTD 34,342 3,565,386.44 1.35
2021-10-25 NVMI IZRL NOVA LTD 34,742 3,594,754.74 1.37
2021-10-22 NVMI IZRL NOVA LTD 34,742 3,523,186.22 1.32
2021-10-21 NVMI IZRL NOVA LTD 36,978 3,781,370.28 1.43
2021-10-20 NVMI IZRL NOVA LTD 37,402 3,905,890.86 1.47
2021-10-19 NVMI IZRL NOVA LTD 37,402 3,839,315.30 1.46
2021-10-18 NVMI IZRL NOVA LTD 37,402 3,883,449.66 1.47
2021-10-15 NVMI IZRL NOVA LTD 37,402 3,877,091.32 1.46
2021-10-14 NVMI IZRL NOVA LTD 37,402 3,751,420.60 1.43
2021-10-13 NVMI IZRL NOVA LTD 37,402 3,692,325.44 1.42
2021-10-12 NVMI IZRL NOVA LTD 37,402 3,718,880.86 1.45
2021-10-11 NVMI IZRL NOVA LTD 37,402 3,635,100.38 1.42
2021-10-08 NVMI IZRL NOVA LTD 37,402 3,701,675.94 1.44
2021-10-07 NVMI IZRL NOVA LTD 37,402 3,703,546.04 1.47
2021-10-06 NVMI IZRL NOVA LTD 37,402 3,736,459.80 1.47
2021-10-05 NVMI IZRL NOVA LTD 37,402 3,672,876.40 1.45
2021-10-01 NVMI IZRL NOVA LTD 37,720 3,858,378.80 1.48
2021-09-30 NVMI IZRL NOVA LTD 37,720 3,799,912.80 1.46
2021-09-29 NVMI IZRL NOVA LTD 38,038 3,941,117.18 1.48
2021-09-28 NVMI IZRL NOVA LTD 38,038 4,099,735.64 1.51
2021-09-27 NVMI IZRL NOVA LTD 38,038 4,169,725.56 1.53
2021-09-24 NVMI IZRL NOVA LTD 38,038 4,132,448.32 1.51
2021-09-23 NVMI IZRL NOVA LTD 38,038 3,982,578.60 1.48
2021-09-22 NVMI IZRL NOVA LTD 38,038 3,958,995.04 1.48
2021-09-21 NVMI IZRL NOVA LTD 38,038 3,876,832.96 1.46
2021-09-20 NVMI IZRL NOVA LTD 38,038 3,995,511.52 1.47
2021-09-17 NVMI IZRL NOVA LTD 38,038 4,034,310.28 1.49
2021-09-16 NVMI IZRL NOVA LTD 38,038 4,024,800.78 1.49
2021-09-15 NVMI IZRL NOVA LTD 38,568 4,075,094.88 1.49
2021-09-14 NVMI IZRL NOVA LTD 38,886 4,013,812.92 1.45
2021-09-13 NVMI IZRL NOVA LTD 38,886 3,922,819.68 1.41
2021-09-10 NVMI IZRL NOVA LTD 38,886 3,902,987.82 1.39
2021-09-09 NVMI IZRL NOVA LTD 38,886 3,887,822.28 1.38
2021-09-08 NVMI IZRL NOVA LTD 38,886 4,013,812.92 1.42
2021-09-07 NVMI IZRL NOVA LTD 39,204 3,956,859.72 1.38
2021-09-03 NVMI IZRL NOVA LTD 39,204 3,936,081.60 1.38
2021-09-02 NVMI IZRL NOVA LTD 39,204 3,936,473.64 1.37
2021-09-01 NVMI IZRL NOVA LTD 39,204 3,965,484.60 1.39
2021-08-31 NVMI IZRL NOVA LTD 39,204 3,972,149.28 1.40
2021-08-30 NVMI IZRL NOVA LTD 39,204 3,945,882.60 1.40
2021-08-27 NVMI IZRL NOVA LTD 39,204 3,842,776.08 1.38
2021-08-26 NVMI IZRL NOVA LTD 39,204 3,830,230.80 1.37
2021-08-25 NVMI IZRL NOVA LTD 39,204 3,747,902.40 1.35
2021-08-24 NVMI IZRL NOVA LTD 39,204 3,743,982.00 1.37
2021-08-23 NVMI IZRL NOVA LTD 39,204 3,685,960.08 1.38
2021-08-20 NVMI IZRL NOVA LTD 39,204 3,716,539.20 1.40
2021-08-19 NVMI IZRL NOVA LTD 39,204 3,703,601.88 1.38
2021-08-18 NVMI IZRL NOVA LTD 39,739 3,755,335.50 1.39
2021-08-17 NVMI IZRL NOVA LTD 39,739 3,799,048.40 1.38
2021-08-16 NVMI IZRL NOVA LTD 39,739 3,770,833.71 1.34
2021-08-13 NVMI IZRL NOVA LTD 39,739 3,776,794.56 1.34
2021-08-12 NVMI IZRL NOVA LTD 39,953 3,885,029.72 1.38
2021-08-11 NVMI IZRL NOVA LTD 39,953 3,897,015.62 1.38
2021-08-10 NVMI IZRL NOVA LTD 39,953 4,010,482.14 1.41
2021-08-09 NVMI IZRL NOVA LTD 39,953 4,041,645.48 1.43
2021-08-06 NVMI IZRL NOVA LTD 39,953 3,974,923.97 1.42
2021-08-05 NVMI IZRL NOVA LTD 39,953 3,875,441.00 1.38
2021-08-04 NVMI IZRL NOVA LTD 39,953 3,859,859.33 1.36
2021-08-03 NVMI IZRL NOVA LTD 39,953 3,905,405.75 1.37
2021-08-02 NVMI IZRL NOVA LTD 39,953 3,907,403.40 1.38
2021-07-30 NVMI IZRL NOVA MEASURING INSTRUMENTS 39,953 3,859,060.27 1.36
2021-07-29 NVMI IZRL NOVA MEASURING INSTRUMENTS 40,274 3,830,057.40 1.35
2021-07-28 NVMI IZRL NOVA MEASURING INSTRUMENTS 40,274 3,758,772.42 1.35
2021-07-27 NVMI IZRL NOVA MEASURING INSTRUMENTS 40,274 3,897,717.72 1.38
2021-07-26 NVMI IZRL NOVA MEASURING INSTRUMENTS 40,274 3,925,909.52 1.39
2021-07-23 NVMI IZRL NOVA MEASURING INSTRUMENTS 40,274 3,859,457.42 1.36
2021-07-22 NVMI IZRL NOVA MEASURING INSTRUMENTS 40,274 3,909,799.92 1.37
2021-07-21 NVMI IZRL NOVA MEASURING INSTRUMENTS 40,274 3,778,506.68 1.35
2021-07-20 NVMI IZRL NOVA MEASURING INSTRUMENTS 40,488 3,738,257.04 1.33
2021-07-19 NVMI IZRL NOVA MEASURING INSTRUMENTS 40,488 3,767,408.40 1.35
2021-07-16 NVMI IZRL NOVA MEASURING INSTRUMENTS 40,488 3,797,774.40 1.37
2021-07-15 NVMI IZRL NOVA MEASURING INSTRUMENTS 56,277 5,441,423.13 1.88
2021-07-14 NVMI IZRL NOVA MEASURING INSTRUMENTS 56,869 5,536,197.15 1.86
2021-07-13 NVMI IZRL NOVA MEASURING INSTRUMENTS 56,869 5,612,401.61 1.87
2021-07-12 NVMI IZRL NOVA MEASURING INSTRUMENTS 57,609 5,718,845.43 1.88
2021-07-09 NVMI IZRL NOVA MEASURING INSTRUMENTS 57,609 5,614,573.14 1.87
2021-07-08 NVMI IZRL NOVA MEASURING INSTRUMENTS 58,201 5,790,999.50 1.86
2021-07-07 NVMI IZRL NOVA MEASURING INSTRUMENTS 58,201 5,828,830.15 1.87
2021-07-06 NVMI IZRL NOVA MEASURING INSTRUMENTS 58,793 5,814,039.77 1.84
2021-07-02 NVMI IZRL NOVA MEASURING INSTRUMENTS 58,793 5,908,696.50 1.86
2021-07-01 NVMI IZRL NOVA MEASURING INSTRUMENTS 58,793 6,049,211.77 1.90
2021-06-30 NVMI IZRL NOVA MEASURING INSTRUMENTS 58,793 6,079,196.20 1.89
2021-06-29 NVMI IZRL NOVA MEASURING INSTRUMENTS 58,793 6,071,553.11 1.87
2021-06-28 NVMI IZRL NOVA MEASURING INSTRUMENTS 58,793 6,001,589.44 1.87
2021-06-25 NVMI IZRL NOVA MEASURING INSTRUMENTS 58,793 6,017,463.55 1.88
2021-06-24 NVMI IZRL NOVA MEASURING INSTRUMENTS 58,793 5,879,300.00 1.85
2021-06-23 NVMI IZRL NOVA MEASURING INSTRUMENTS 58,793 5,841,672.48 1.85
2021-06-22 NVMI IZRL NOVA MEASURING INSTRUMENTS 58,793 5,788,170.85 1.85
2021-06-21 NVMI IZRL NOVA MEASURING INSTRUMENTS 58,793 5,781,703.62 1.84
2021-06-18 NVMI IZRL NOVA MEASURING INSTRUMENTS 58,793 5,931,625.77 1.88
2021-06-17 NVMI IZRL NOVA MEASURING INSTRUMENTS 58,793 5,862,837.96 1.86
2021-06-16 NVMI IZRL NOVA MEASURING INSTRUMENTS 58,793 5,878,712.07 1.87
2021-06-15 NVMI IZRL NOVA MEASURING INSTRUMENTS 58,793 5,938,093.00 1.87
2021-06-14 NVMI IZRL NOVA MEASURING INSTRUMENTS 58,793 5,953,379.18 1.90
2021-06-11 NVMI IZRL NOVA MEASURING INSTRUMENTS 58,793 5,950,439.53 1.90
2021-06-10 NVMI IZRL NOVA MEASURING INSTRUMENTS 58,793 5,880,475.86 1.88
2021-06-09 NVMI IZRL NOVA MEASURING INSTRUMENTS 59,977 5,974,308.97 1.87
2021-06-08 NVMI IZRL NOVA MEASURING INSTRUMENTS 59,977 6,064,274.47 1.90
2021-06-07 NVMI IZRL NOVA MEASURING INSTRUMENTS 59,977 6,161,437.21 1.95
2021-06-04 NVMI IZRL NOVA MEASURING INSTRUMENTS 59,977 5,913,732.20 1.63
2021-06-03 NVMI IZRL NOVA MEASURING INSTRUMENTS 59,977 6,032,486.66 1.91
2021-06-02 NVMI IZRL NOVA MEASURING INSTRUMENTS 59,977 5,994,701.15 1.90
2021-06-01 NVMI IZRL NOVA MEASURING INSTRUMENTS 59,977 6,010,894.94 1.90
2021-05-28 NVMI IZRL NOVA MEASURING INSTRUMENTS 59,977 5,905,935.19 1.87
2021-05-27 NVMI IZRL NOVA MEASURING INSTRUMENTS 59,977 5,888,541.86 1.88
2021-05-26 NVMI IZRL NOVA MEASURING INSTRUMENTS 59,977 5,875,346.92 1.89
2021-05-25 NVMI IZRL NOVA MEASURING INSTRUMENTS 59,977 5,859,752.90 1.87
2021-05-24 NVMI IZRL NOVA MEASURING INSTRUMENTS 59,977 5,651,632.71 1.82
2021-05-21 NVMI IZRL NOVA MEASURING INSTRUMENTS 59,977 5,640,836.85 1.82
2021-05-20 NVMI IZRL NOVA MEASURING INSTRUMENTS 59,977 5,482,497.57 1.82
2021-05-19 NVMI IZRL NOVA MEASURING INSTRUMENTS 60,273 5,351,639.67 1.75
2021-05-18 NVMI IZRL NOVA MEASURING INSTRUMENTS 60,717 5,308,487.31 1.74
2021-05-17 NVMI IZRL NOVA MEASURING INSTRUMENTS 60,717 5,392,276.77 1.77
2021-05-14 NVMI IZRL NOVA MEASURING INSTRUMENTS 61,309 5,280,544.17 1.76
2021-05-13 NVMI IZRL NOVA MEASURING INSTRUMENTS 61,309 5,175,092.69 1.71
2021-05-12 NVMI IZRL NOVA MEASURING INSTRUMENTS 61,901 5,332,771.15 1.72
2021-05-11 NVMI IZRL NOVA MEASURING INSTRUMENTS 61,901 5,465,858.30 1.74
2021-05-10 NVMI IZRL NOVA MEASURING INSTRUMENTS 63,233 5,871,816.38 1.80
2021-05-07 NVMI IZRL NOVA MEASURING INSTRUMENTS 63,233 5,813,642.02 1.79
2021-05-06 NVMI IZRL NOVA MEASURING INSTRUMENTS 63,233 5,671,367.77 1.72
2021-05-05 NVMI IZRL NOVA MEASURING INSTRUMENTS 63,233 5,666,941.46 1.71
2021-05-04 NVMI IZRL NOVA MEASURING INSTRUMENTS 63,233 5,858,537.45 1.72
2021-05-03 NVMI IZRL NOVA MEASURING INSTRUMENTS 63,233 5,967,298.21 1.75
2021-04-30 NVMI IZRL NOVA MEASURING INSTRUMENTS 63,233 6,100,719.84 1.77
2021-04-29 NVMI IZRL NOVA MEASURING INSTRUMENTS 63,233 6,174,070.12 1.78
2021-04-28 NVMI IZRL NOVA MEASURING INSTRUMENTS 63,233 6,196,834.00 1.79
2021-04-27 NVMI IZRL NOVA MEASURING INSTRUMENTS 63,233 6,222,759.53 1.79
2021-04-26 NVMI IZRL NOVA MEASURING INSTRUMENTS 63,233 6,151,306.24 1.80
2021-04-23 NVMI IZRL NOVA MEASURING INSTRUMENTS 63,233 6,012,193.64 1.78
2021-04-22 NVMI IZRL NOVA MEASURING INSTRUMENTS 63,233 5,981,209.47 1.78
2021-04-21 NVMI IZRL NOVA MEASURING INSTRUMENTS 63,233 5,693,499.32 1.72
2021-04-20 NVMI IZRL NOVA MEASURING INSTRUMENTS 63,233 5,892,683.27 1.77
2021-04-19 NVMI IZRL NOVA MEASURING INSTRUMENTS 63,233 6,005,238.01 1.73
2021-04-16 NVMI IZRL NOVA MEASURING INSTRUMENTS 63,233 6,025,472.57 1.73
2021-04-15 NVMI IZRL NOVA MEASURING INSTRUMENTS 73,285 6,951,815.10 2.04
2021-04-14 NVMI IZRL NOVA MEASURING INSTRUMENTS 73,285 6,979,663.40 2.04
2021-04-13 NVMI IZRL NOVA MEASURING INSTRUMENTS 74,160 7,100,078.40 2.05
2021-04-09 NVMI IZRL NOVA MEASURING INSTRUMENTS 74,160 7,245,432.00 2.08
2021-04-08 NVMI IZRL NOVA MEASURING INSTRUMENTS 75,210 7,341,248.10 2.09
2021-04-07 NVMI IZRL NOVA MEASURING INSTRUMENTS 75,210 7,383,365.70 2.09
2021-04-06 NVMI IZRL NOVA MEASURING INSTRUMENTS 75,210 7,411,193.40 2.14
2021-04-05 NVMI IZRL NOVA MEASURING INSTRUMENTS 75,210 7,189,323.90 2.06
2021-04-01 NVMI IZRL NOVA MEASURING INSTRUMENTS 75,210 6,844,862.10 2.00
2021-03-31 NVMI IZRL NOVA MEASURING INSTRUMENTS 75,210 6,547,030.50 1.94
2021-03-30 NVMI IZRL NOVA MEASURING INSTRUMENTS 75,210 6,524,467.50 1.94
2021-03-29 NVMI IZRL NOVA MEASURING INSTRUMENTS 74,320 6,529,012.00 1.95
2021-03-26 NVMI IZRL NOVA MEASURING INSTRUMENTS 74,320 6,279,296.80 1.88
2021-03-25 NVMI IZRL NOVA MEASURING INSTRUMENTS 74,320 6,378,885.60 1.90
2021-03-24 NVMI IZRL NOVA MEASURING INSTRUMENTS 74,320 6,364,021.60 1.84
2021-03-23 NVMI IZRL NOVA MEASURING INSTRUMENTS 74,320 6,550,564.80 1.86
2021-03-22 NVMI IZRL NOVA MEASURING INSTRUMENTS 74,320 6,355,846.40 1.81
2021-03-19 NVMI IZRL NOVA MEASURING INSTRUMENTS 74,320 6,287,472.00 1.80
2021-03-18 NVMI IZRL NOVA MEASURING INSTRUMENTS 74,320 6,488,136.00 1.82
2021-03-17 NVMI IZRL NOVA MEASURING INSTRUMENTS 74,320 6,441,314.40 1.81
2021-03-15 NVMI IZRL NOVA MEASURING INSTRUMENTS 74,320 6,291,188.00 1.75
2021-03-12 NVMI IZRL NOVA MEASURING INSTRUMENTS 74,320 6,217,611.20 1.75
2021-03-11 NVMI IZRL NOVA MEASURING INSTRUMENTS 74,320 6,259,973.60 1.77
2021-03-10 NVMI IZRL NOVA MEASURING INSTRUMENTS 74,320 5,984,246.40 1.75
2021-03-09 NVMI IZRL NOVA MEASURING INSTRUMENTS 74,320 6,129,170.40 1.80
2021-03-08 NVMI IZRL NOVA MEASURING INSTRUMENTS 76,384 5,884,623.36 1.74
2021-03-05 NVMI IZRL NOVA MEASURING INSTRUMENTS 76,384 6,233,698.24 1.80
2021-03-04 NVMI IZRL NOVA MEASURING INSTRUMENTS 76,384 6,034,336.00 1.73
2021-03-03 NVMI IZRL NOVA MEASURING INSTRUMENTS 76,384 6,624,784.32 1.83
2021-03-02 NVMI IZRL NOVA MEASURING INSTRUMENTS 74,773 6,521,701.06 1.78
2021-03-01 NVMI IZRL NOVA MEASURING INSTRUMENTS 74,773 6,698,165.34 1.81
2021-02-26 NVMI IZRL NOVA MEASURING INSTRUMENTS 74,773 6,280,932.00 1.74
2021-02-25 NVMI IZRL NOVA MEASURING INSTRUMENTS 74,773 6,132,133.73 1.69
2021-02-24 NVMI IZRL NOVA MEASURING INSTRUMENTS 74,773 6,556,844.37 1.74
2021-02-23 NVMI IZRL NOVA MEASURING INSTRUMENTS 74,773 6,165,033.85 1.66
2021-02-22 NVMI IZRL NOVA MEASURING INSTRUMENTS 74,773 6,098,485.88 1.57
2021-02-19 NVMI IZRL NOVA MEASURING INSTRUMENTS 74,773 6,329,534.45 1.59
2021-02-18 NVMI IZRL NOVA MEASURING INSTRUMENTS 74,773 6,247,284.15 1.59
2021-02-17 NVMI IZRL NOVA MEASURING INSTRUMENTS 74,773 6,211,393.11 1.53
2021-02-16 NVMI IZRL NOVA MEASURING INSTRUMENTS 72,892 6,156,458.32 1.53
2021-02-12 NVMI IZRL NOVA MEASURING INSTRUMENTS 65,368 5,481,760.48 1.53
2021-02-11 NVMI IZRL NOVA MEASURING INSTRUMENTS 61,948 5,058,054.20 1.50
2021-02-10 NVMI IZRL NOVA MEASURING INSTRUMENTS 59,725 4,641,827.00 1.42
2021-02-09 NVMI IZRL NOVA MEASURING INSTRUMENTS 54,766 4,275,033.96 1.42
2021-02-08 NVMI IZRL NOVA MEASURING INSTRUMENTS 46,387 3,624,216.31 1.47
5 Day
-5.55%
1 Month
-16.65%
3 Month
-18.69%
YTD
-39.57%
6 Month
-39.57%
1 Year
-13.96%
2 Year
83.71%
5 Year
300.77%