NVMI
Nova Ltd
Company
CEO
Eitan Oppenhaim
City
P O Box 266
State
Rehovot
Sector
Manufacturing
Industry
Optical Instrument and Lens Manufacturing
Website
Description
Key Statistics
Beta
1.27
Market Cap
3.21 B
Outstanding Shares
28,724,809
52 Week Low
67.4
52 Week High
112.57
News
About
Nova Ltd. is a leading innovator and key provider of metrology solutions for advanced process control used in semiconductor manufacturing. Nova delivers continuous innovation by providing state-of-the-art high- performance metrology solutions for effective process control throughout the semiconductor fabrication lifecycle. Nova's product portfolio, which combines high- precision hardware and cutting-edge software, provides its customers with deep insight into the development and production of the most advanced semiconductor devices. Nova's unique capability to deliver innovative X-ray and Optical solutions enable its customers to improve performance, enhance product yields and accelerate time to market. Nova acts as a partner to semiconductor manufacturers from its offices around the world.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-06-02 | NVMI | IZRL | NOVA LTD | 22,563 | 2,502,913.59 | 2.59 |
| 2023-05-26 | NVMI | IZRL | NOVA LTD | 22,563 | 2,396,416.23 | 2.54 |
| 2023-05-18 | NVMI | IZRL | NOVA LTD | 22,983 | 2,232,568.62 | 2.30 |
| 2023-05-17 | NVMI | IZRL | NOVA LTD | 22,983 | 2,206,368.00 | 2.29 |
| 2023-05-16 | NVMI | IZRL | NOVA LTD | 22,983 | 2,213,262.90 | 2.28 |
| 2023-05-15 | NVMI | IZRL | NOVA LTD | 22,983 | 2,163,159.96 | 2.25 |
| 2023-05-12 | NVMI | IZRL | NOVA LTD | 22,983 | 2,138,797.98 | 2.19 |
| 2023-05-11 | NVMI | IZRL | NOVA LTD | 22,983 | 2,097,658.41 | 2.20 |
| 2023-04-14 | NVMI | IZRL | NOVA LTD | 24,922 | 2,400,487.04 | 2.49 |
| 2023-04-13 | NVMI | IZRL | NOVA LTD | 24,922 | 2,392,761.22 | 2.51 |
| 2023-04-12 | NVMI | IZRL | NOVA LTD | 24,922 | 2,428,150.46 | 2.54 |
| 2023-04-11 | NVMI | IZRL | NOVA LTD | 24,922 | 2,421,670.74 | 2.55 |
| 2023-04-10 | NVMI | IZRL | NOVA LTD | 24,922 | 2,403,228.46 | 2.60 |
| 2023-04-06 | NVMI | IZRL | NOVA LTD | 24,922 | 2,443,602.10 | 2.65 |
| 2023-04-05 | NVMI | IZRL | NOVA LTD | 24,922 | 2,475,003.82 | 2.64 |
| 2023-04-04 | NVMI | IZRL | NOVA LTD | 24,922 | 2,566,966.00 | 2.73 |
| 2023-04-03 | NVMI | IZRL | NOVA LTD | 24,922 | 2,603,601.34 | 2.75 |
| 2023-03-31 | NVMI | IZRL | NOVA LTD | 24,922 | 2,570,205.86 | 2.77 |
| 2023-03-30 | NVMI | IZRL | NOVA LTD | 24,922 | 2,541,047.12 | 2.74 |
| 2023-03-29 | NVMI | IZRL | NOVA LTD | 24,922 | 2,472,760.84 | 2.69 |
| 2023-03-28 | NVMI | IZRL | NOVA LTD | 24,922 | 2,524,100.16 | 2.71 |
| 2023-03-27 | NVMI | IZRL | NOVA LTD | 24,922 | 2,545,782.30 | 2.70 |
| 2023-03-24 | NVMI | IZRL | NOVA LTD | 24,922 | 2,582,916.08 | 2.72 |
| 2023-03-23 | NVMI | IZRL | NOVA LTD | 24,922 | 2,501,670.36 | 2.67 |
| 2023-03-22 | NVMI | IZRL | NOVA LTD | 24,922 | 2,499,676.60 | 2.68 |
| 2023-03-21 | NVMI | IZRL | NOVA LTD | 24,922 | 2,506,654.76 | 2.76 |
| 2023-03-20 | NVMI | IZRL | NOVA LTD | 24,922 | 2,489,957.02 | 2.73 |
| 2023-03-17 | NVMI | IZRL | NOVA LTD | 24,922 | 2,498,679.72 | 2.70 |
| 2023-03-16 | NVMI | IZRL | NOVA LTD | 24,587 | 2,391,085.75 | 2.66 |
| 2023-03-15 | NVMI | IZRL | NOVA LTD | 24,587 | 2,415,426.88 | 2.62 |
| 2023-03-14 | NVMI | IZRL | NOVA LTD | 24,587 | 2,332,568.69 | 2.57 |
| 2023-03-13 | NVMI | IZRL | NOVA LTD | 24,587 | 2,311,423.87 | 2.50 |
| 2023-03-10 | NVMI | IZRL | NOVA LTD | 24,587 | 2,354,451.12 | 2.49 |
| 2023-03-09 | NVMI | IZRL | NOVA LTD | 24,587 | 2,315,357.79 | 2.41 |
| 2023-03-08 | NVMI | IZRL | NOVA LTD | 24,587 | 2,256,348.99 | 2.34 |
| 2023-03-03 | NVMI | IZRL | NOVA LTD | 24,587 | 2,247,251.80 | 2.36 |
| 2023-03-02 | NVMI | IZRL | NOVA LTD | 24,587 | 2,251,431.59 | 2.18 |
| 2023-03-01 | NVMI | IZRL | NOVA LTD | 24,813 | 2,247,561.54 | 2.32 |
| 2023-02-28 | NVMI | IZRL | NOVA LTD | 24,813 | 2,203,890.66 | 2.28 |
| 2023-02-27 | NVMI | IZRL | NOVA LTD | 24,813 | 2,176,100.10 | 2.24 |
| 2023-02-24 | NVMI | IZRL | NOVA LTD | 24,813 | 2,205,131.31 | 2.21 |
| 2023-02-23 | NVMI | IZRL | NOVA LTD | 24,813 | 2,193,469.20 | 2.20 |
| 2023-02-22 | NVMI | IZRL | NOVA LTD | 24,813 | 2,217,289.68 | 2.25 |
| 2023-02-21 | NVMI | IZRL | NOVA LTD | 24,813 | 2,265,426.90 | 2.23 |
| 2023-02-17 | NVMI | IZRL | NOVA LTD | 24,813 | 2,279,322.18 | 2.23 |
| 2023-02-16 | NVMI | IZRL | NOVA LTD | 24,813 | 2,296,195.02 | 2.20 |
| 2023-02-15 | NVMI | IZRL | NOVA LTD | 24,813 | 2,260,960.56 | 2.21 |
| 2023-02-14 | NVMI | IZRL | NOVA LTD | 24,813 | 2,249,050.32 | 2.23 |
| 2023-02-13 | NVMI | IZRL | NOVA LTD | 24,813 | 2,262,449.34 | 2.25 |
| 2023-02-10 | NVMI | IZRL | NOVA LTD | 24,813 | 2,320,263.63 | 2.29 |
| 2023-02-09 | NVMI | IZRL | NOVA LTD | 24,813 | 2,308,105.26 | 2.25 |
| 2023-02-08 | NVMI | IZRL | NOVA LTD | 24,813 | 2,359,964.43 | 2.26 |
| 2023-02-07 | NVMI | IZRL | NOVA LTD | 24,813 | 2,323,241.19 | 2.25 |
| 2023-02-06 | NVMI | IZRL | NOVA LTD | 24,813 | 2,383,784.91 | 2.24 |
| 2023-02-03 | NVMI | IZRL | NOVA LTD | 24,813 | 2,389,491.90 | 2.20 |
| 2023-02-02 | NVMI | IZRL | NOVA LTD | 24,813 | 2,357,483.13 | 2.25 |
| 2023-02-01 | NVMI | IZRL | NOVA LTD | 24,813 | 2,250,539.10 | 2.20 |
| 2023-01-31 | NVMI | IZRL | NOVA LTD | 24,813 | 2,223,741.06 | 2.21 |
| 2023-01-30 | NVMI | IZRL | NOVA LTD | 24,813 | 2,307,360.87 | 2.25 |
| 2023-01-27 | NVMI | IZRL | NOVA LTD | 24,813 | 2,350,535.49 | 2.32 |
| 2023-01-26 | NVMI | IZRL | NOVA LTD | 24,813 | 2,346,813.54 | 2.32 |
| 2023-01-25 | NVMI | IZRL | NOVA LTD | 24,813 | 2,349,791.10 | 2.30 |
| 2023-01-24 | NVMI | IZRL | NOVA LTD | 24,813 | 2,393,958.24 | 2.30 |
| 2023-01-23 | NVMI | IZRL | NOVA LTD | 24,813 | 2,300,165.10 | 2.27 |
| 2023-01-20 | NVMI | IZRL | NOVA LTD | 24,813 | 2,229,696.18 | 2.25 |
| 2023-01-19 | NVMI | IZRL | NOVA LTD | 28,122 | 2,544,759.78 | 2.52 |
| 2023-01-18 | NVMI | IZRL | NOVA LTD | 28,122 | 2,512,138.26 | 2.46 |
| 2023-01-17 | NVMI | IZRL | NOVA LTD | 28,122 | 2,547,009.54 | 2.53 |
| 2023-01-13 | NVMI | IZRL | NOVA LTD | 28,122 | 2,559,102.00 | 2.55 |
| 2023-01-12 | NVMI | IZRL | NOVA LTD | 28,122 | 2,526,761.70 | 2.53 |
| 2023-01-11 | NVMI | IZRL | NOVA LTD | 28,122 | 2,513,263.14 | 2.54 |
| 2023-01-10 | NVMI | IZRL | NOVA LTD | 29,154 | 2,573,715.12 | 2.53 |
| 2023-01-09 | NVMI | IZRL | NOVA LTD | 29,154 | 2,532,316.44 | 2.54 |
| 2023-01-06 | NVMI | IZRL | NOVA LTD | 29,154 | 2,441,355.96 | 2.47 |
| 2023-01-05 | NVMI | IZRL | NOVA LTD | 29,154 | 2,457,099.12 | 2.44 |
| 2023-01-04 | NVMI | IZRL | NOVA LTD | 29,412 | 2,438,843.04 | 2.44 |
| 2023-01-03 | NVMI | IZRL | NOVA LTD | 29,412 | 2,402,372.16 | 2.40 |
| 2022-12-30 | NVMI | IZRL | NOVA LTD | 29,412 | 2,403,842.76 | 2.43 |
| 2022-12-29 | NVMI | IZRL | NOVA LTD | 29,412 | 2,330,312.76 | 2.44 |
| 2022-12-28 | NVMI | IZRL | NOVA LTD | 29,412 | 2,345,901.12 | 2.45 |
| 2022-12-27 | NVMI | IZRL | NOVA LTD | 29,412 | 2,401,489.80 | 2.45 |
| 2022-12-23 | NVMI | IZRL | NOVA LTD | 29,412 | 2,413,548.72 | 2.45 |
| 2022-12-22 | NVMI | IZRL | NOVA LTD | 29,412 | 2,522,079.00 | 2.52 |
| 2022-12-21 | NVMI | IZRL | NOVA LTD | 28,122 | 2,324,564.52 | 2.47 |
| 2022-12-20 | NVMI | IZRL | NOVA LTD | 28,122 | 2,336,656.98 | 2.48 |
| 2022-12-19 | NVMI | IZRL | NOVA LTD | 28,380 | 2,407,191.60 | 2.50 |
| 2022-12-16 | NVMI | IZRL | NOVA LTD | 28,380 | 2,436,706.80 | 2.53 |
| 2022-12-15 | NVMI | IZRL | NOVA LTD | 28,380 | 2,501,697.00 | 2.53 |
| 2022-12-14 | NVMI | IZRL | NOVA LTD | 28,380 | 2,527,806.60 | 2.54 |
| 2022-12-13 | NVMI | IZRL | NOVA LTD | 28,380 | 2,426,206.20 | 2.49 |
| 2022-12-12 | NVMI | IZRL | NOVA LTD | 28,638 | 2,430,220.68 | 2.47 |
| 2022-12-09 | NVMI | IZRL | NOVA LTD | 28,638 | 2,455,422.12 | 2.48 |
| 2022-12-08 | NVMI | IZRL | NOVA LTD | 28,638 | 2,403,873.72 | 2.45 |
| 2022-12-07 | NVMI | IZRL | NOVA LTD | 28,638 | 2,458,572.30 | 2.47 |
| 2022-12-06 | NVMI | IZRL | NOVA LTD | 28,638 | 2,483,487.36 | 2.43 |
| 2022-12-05 | NVMI | IZRL | NOVA LTD | 28,638 | 2,470,027.50 | 2.38 |
| 2022-12-02 | NVMI | IZRL | NOVA LTD | 28,638 | 2,478,905.28 | 2.38 |
| 2022-12-01 | NVMI | IZRL | NOVA LTD | 28,638 | 2,450,553.66 | 2.38 |
| 2022-11-30 | NVMI | IZRL | NOVA LTD | 28,638 | 2,358,339.30 | 2.37 |
| 2022-11-29 | NVMI | IZRL | NOVA LTD | 28,638 | 2,358,912.06 | 2.38 |
| 2022-11-28 | NVMI | IZRL | NOVA LTD | 28,638 | 2,450,840.04 | 2.44 |
| 2022-11-25 | NVMI | IZRL | NOVA LTD | 28,638 | 2,471,459.40 | 2.47 |
| 2022-11-23 | NVMI | IZRL | NOVA LTD | 28,896 | 2,484,478.08 | 2.49 |
| 2022-11-22 | NVMI | IZRL | NOVA LTD | 28,896 | 2,476,676.16 | 2.50 |
| 2022-11-21 | NVMI | IZRL | NOVA LTD | 28,896 | 2,493,724.80 | 2.48 |
| 2022-11-18 | NVMI | IZRL | NOVA LTD | 28,896 | 2,500,370.88 | 2.46 |
| 2022-11-17 | NVMI | IZRL | NOVA LTD | 28,896 | 2,480,721.60 | 2.41 |
| 2022-11-16 | NVMI | IZRL | NOVA LTD | 28,896 | 2,586,480.96 | 2.44 |
| 2022-11-15 | NVMI | IZRL | NOVA LTD | 28,896 | 2,527,244.16 | 2.44 |
| 2022-11-14 | NVMI | IZRL | NOVA LTD | 28,896 | 2,597,461.44 | 2.48 |
| 2022-11-11 | NVMI | IZRL | NOVA LTD | 28,896 | 2,532,156.48 | 2.51 |
| 2022-11-10 | NVMI | IZRL | NOVA LTD | 28,896 | 2,392,877.76 | 2.52 |
| 2022-11-09 | NVMI | IZRL | NOVA LTD | 28,896 | 2,443,156.80 | 2.54 |
| 2022-11-08 | NVMI | IZRL | NOVA LTD | 28,896 | 2,421,484.80 | 2.52 |
| 2022-11-07 | NVMI | IZRL | NOVA LTD | 28,896 | 2,337,686.40 | 2.44 |
| 2022-11-04 | NVMI | IZRL | NOVA LTD | 28,896 | 2,232,216.00 | 2.31 |
| 2022-11-03 | NVMI | IZRL | NOVA LTD | 28,896 | 2,114,320.32 | 2.16 |
| 2022-11-02 | NVMI | IZRL | NOVA LTD | 28,896 | 2,154,485.76 | 2.12 |
| 2022-11-01 | NVMI | IZRL | NOVA LTD | 28,896 | 2,129,924.16 | 2.09 |
| 2022-10-31 | NVMI | IZRL | NOVA LTD | 28,896 | 2,199,274.56 | 2.16 |
| 2022-10-28 | NVMI | IZRL | NOVA LTD | 28,896 | 2,113,164.48 | 2.11 |
| 2022-10-27 | NVMI | IZRL | NOVA LTD | 28,896 | 2,130,791.04 | 2.13 |
| 2022-10-26 | NVMI | IZRL | NOVA LTD | 28,896 | 2,159,976.00 | 2.15 |
| 2022-10-25 | NVMI | IZRL | NOVA LTD | 28,896 | 2,106,229.44 | 2.15 |
| 2022-10-24 | NVMI | IZRL | NOVA LTD | 28,896 | 2,107,385.28 | 2.15 |
| 2022-10-21 | NVMI | IZRL | NOVA LTD | 28,896 | 2,041,502.40 | 2.11 |
| 2022-10-20 | NVMI | IZRL | NOVA LTD | 23,471 | 1,662,685.64 | 1.72 |
| 2022-10-19 | NVMI | IZRL | NOVA LTD | 23,471 | 1,631,234.50 | 1.66 |
| 2022-10-18 | NVMI | IZRL | NOVA LTD | 23,471 | 1,651,419.56 | 1.71 |
| 2022-10-17 | NVMI | IZRL | NOVA LTD | 23,471 | 1,648,837.75 | 1.75 |
| 2022-10-14 | NVMI | IZRL | NOVA LTD | 23,471 | 1,733,568.06 | 1.80 |
| 2022-10-13 | NVMI | IZRL | NOVA LTD | 23,887 | 1,725,358.01 | 1.78 |
| 2022-10-12 | NVMI | IZRL | NOVA LTD | 23,887 | 1,776,237.32 | 1.84 |
| 2022-10-11 | NVMI | IZRL | NOVA LTD | 23,887 | 1,888,983.96 | 1.94 |
| 2022-10-10 | NVMI | IZRL | NOVA LTD | 23,887 | 1,958,256.26 | 1.98 |
| 2022-10-07 | NVMI | IZRL | NOVA LTD | 23,887 | 2,086,171.15 | 2.04 |
| 2022-10-06 | NVMI | IZRL | NOVA LTD | 23,887 | 2,144,097.12 | 2.10 |
| 2022-10-05 | NVMI | IZRL | NOVA LTD | 23,887 | 2,150,307.74 | 2.10 |
| 2022-10-04 | NVMI | IZRL | NOVA LTD | 24,095 | 2,109,758.20 | 2.11 |
| 2022-10-03 | NVMI | IZRL | NOVA LTD | 24,095 | 2,055,303.50 | 2.07 |
| 2022-09-30 | NVMI | IZRL | NOVA LTD | 24,095 | 2,098,915.45 | 2.11 |
| 2022-09-29 | NVMI | IZRL | NOVA LTD | 24,095 | 2,158,430.10 | 2.11 |
| 2022-09-28 | NVMI | IZRL | NOVA LTD | 24,303 | 2,130,887.04 | 2.11 |
| 2022-09-27 | NVMI | IZRL | NOVA LTD | 24,303 | 2,115,819.18 | 2.11 |
| 2022-09-26 | NVMI | IZRL | NOVA LTD | 24,303 | 2,126,269.47 | 2.09 |
| 2022-09-23 | NVMI | IZRL | NOVA LTD | 24,303 | 2,142,795.51 | 2.07 |
| 2022-09-22 | NVMI | IZRL | NOVA LTD | 24,303 | 2,208,170.58 | 2.09 |
| 2022-09-21 | NVMI | IZRL | NOVA LTD | 24,303 | 2,231,258.43 | 2.10 |
| 2022-09-20 | NVMI | IZRL | NOVA LTD | 24,303 | 2,288,127.45 | 2.12 |
| 2022-09-19 | NVMI | IZRL | NOVA LTD | 24,303 | 2,301,494.10 | 2.14 |
| 2022-09-16 | NVMI | IZRL | NOVA LTD | 24,303 | 2,304,896.52 | 2.10 |
| 2022-09-15 | NVMI | IZRL | NOVA LTD | 24,303 | 2,351,315.25 | 2.14 |
| 2022-09-14 | NVMI | IZRL | NOVA LTD | 24,303 | 2,330,657.70 | 2.12 |
| 2022-09-13 | NVMI | IZRL | NOVA LTD | 24,303 | 2,436,618.78 | 2.13 |
| 2022-09-12 | NVMI | IZRL | NOVA LTD | 24,303 | 2,442,937.56 | 2.17 |
| 2022-09-09 | NVMI | IZRL | NOVA LTD | 24,303 | 2,396,518.83 | 2.18 |
| 2022-09-08 | NVMI | IZRL | NOVA LTD | 24,303 | 2,367,112.20 | 2.17 |
| 2022-09-07 | NVMI | IZRL | NOVA LTD | 24,303 | 2,322,637.71 | 2.15 |
| 2022-09-06 | NVMI | IZRL | NOVA LTD | 24,303 | 2,360,550.39 | 2.14 |
| 2022-09-02 | NVMI | IZRL | NOVA LTD | 24,303 | 2,376,833.40 | 2.15 |
| 2022-09-01 | NVMI | IZRL | NOVA LTD | 24,303 | 2,413,773.96 | 2.14 |
| 2022-08-31 | NVMI | IZRL | NOVA LTD | 24,303 | 2,394,088.53 | 2.12 |
| 2022-08-30 | NVMI | IZRL | NOVA LTD | 24,303 | 2,464,324.20 | 2.16 |
| 2022-08-29 | NVMI | IZRL | NOVA LTD | 24,303 | 2,555,217.42 | 2.21 |
| 2022-08-26 | NVMI | IZRL | NOVA LTD | 24,303 | 2,678,676.66 | 2.26 |
| 2022-08-25 | NVMI | IZRL | NOVA LTD | 24,303 | 2,614,273.71 | 2.18 |
| 2022-08-24 | NVMI | IZRL | NOVA LTD | 24,303 | 2,639,548.83 | 2.23 |
| 2022-08-23 | NVMI | IZRL | NOVA LTD | 24,303 | 2,571,014.37 | 2.18 |
| 2022-08-22 | NVMI | IZRL | NOVA LTD | 24,303 | 2,615,731.89 | 2.18 |
| 2022-08-19 | NVMI | IZRL | NOVA LTD | 24,303 | 2,655,102.75 | 2.16 |
| 2022-08-18 | NVMI | IZRL | NOVA LTD | 24,303 | 2,594,102.22 | 2.12 |
| 2022-08-17 | NVMI | IZRL | NOVA LTD | 24,303 | 2,640,034.89 | 2.11 |
| 2022-08-16 | NVMI | IZRL | NOVA LTD | 23,495 | 2,578,576.25 | 2.12 |
| 2022-08-15 | NVMI | IZRL | NOVA LTD | 23,495 | 2,584,450.00 | 2.12 |
| 2022-08-12 | NVMI | IZRL | NOVA LTD | 23,495 | 2,486,945.75 | 2.07 |
| 2022-08-11 | NVMI | IZRL | NOVA LTD | 23,495 | 2,474,493.40 | 2.04 |
| 2022-08-10 | NVMI | IZRL | NOVA LTD | 24,505 | 2,403,695.45 | 1.98 |
| 2022-08-09 | NVMI | IZRL | NOVA LTD | 24,707 | 2,616,471.30 | 2.08 |
| 2022-08-08 | NVMI | IZRL | NOVA LTD | 24,707 | 2,658,967.34 | 2.16 |
| 2022-08-05 | NVMI | IZRL | NOVA LTD | 24,707 | 2,684,415.55 | 2.18 |
| 2022-08-04 | NVMI | IZRL | NOVA LTD | 24,911 | 2,658,751.03 | 2.15 |
| 2022-08-03 | NVMI | IZRL | NOVA LTD | 24,911 | 2,596,473.53 | 2.16 |
| 2022-08-02 | NVMI | IZRL | NOVA LTD | 24,911 | 2,625,619.40 | 2.22 |
| 2022-08-01 | NVMI | IZRL | NOVA LTD | 24,911 | 2,624,373.85 | 2.23 |
| 2022-07-29 | NVMI | IZRL | NOVA LTD | 24,911 | 2,596,722.64 | 2.20 |
| 2022-07-28 | NVMI | IZRL | NOVA LTD | 24,911 | 2,593,235.10 | 2.20 |
| 2022-07-27 | NVMI | IZRL | NOVA LTD | 24,911 | 2,493,092.88 | 2.17 |
| 2022-07-26 | NVMI | IZRL | NOVA LTD | 24,911 | 2,549,391.74 | 2.17 |
| 2022-07-25 | NVMI | IZRL | NOVA LTD | 24,911 | 2,529,213.83 | 2.11 |
| 2022-07-22 | NVMI | IZRL | NOVA LTD | 24,911 | 2,601,206.62 | 2.09 |
| 2022-07-21 | NVMI | IZRL | NOVA LTD | 21,497 | 2,166,897.60 | 1.79 |
| 2022-07-20 | NVMI | IZRL | NOVA LTD | 21,673 | 2,121,136.51 | 1.77 |
| 2022-07-19 | NVMI | IZRL | NOVA LTD | 21,673 | 2,022,307.63 | 1.72 |
| 2022-07-18 | NVMI | IZRL | NOVA LTD | 21,673 | 2,049,182.15 | 1.75 |
| 2022-07-15 | NVMI | IZRL | NOVA LTD | 21,673 | 1,983,079.50 | 1.71 |
| 2022-07-14 | NVMI | IZRL | NOVA LTD | 21,673 | 1,940,166.96 | 1.64 |
| 2022-07-13 | NVMI | IZRL | NOVA LTD | 21,673 | 1,921,094.72 | 1.64 |
| 2022-07-12 | NVMI | IZRL | NOVA LTD | 21,673 | 1,939,950.23 | 1.66 |
| 2022-07-11 | NVMI | IZRL | NOVA LTD | 21,673 | 1,892,052.90 | 1.57 |
| 2022-07-08 | NVMI | IZRL | NOVA LTD | 21,673 | 1,872,547.20 | 1.56 |
| 2022-07-07 | NVMI | IZRL | NOVA LTD | 22,025 | 1,839,968.50 | 1.55 |
| 2022-07-06 | NVMI | IZRL | NOVA LTD | 22,025 | 1,847,016.50 | 1.55 |
| 2022-07-05 | NVMI | IZRL | NOVA LTD | 22,025 | 1,838,867.25 | 1.58 |
| 2022-07-01 | NVMI | IZRL | NOVA LTD | 22,025 | 1,949,873.25 | 1.68 |
| 2022-06-30 | NVMI | IZRL | NOVA LTD | 22,025 | 1,968,154.00 | 1.67 |
| 2022-06-29 | NVMI | IZRL | NOVA LTD | 22,025 | 2,046,783.25 | 1.72 |
| 2022-06-28 | NVMI | IZRL | NOVA LTD | 22,025 | 2,110,435.50 | 1.74 |
| 2022-06-27 | NVMI | IZRL | NOVA LTD | 22,025 | 2,112,197.50 | 1.74 |
| 2022-06-24 | NVMI | IZRL | NOVA LTD | 22,025 | 2,064,403.25 | 1.73 |
| 2022-06-23 | NVMI | IZRL | NOVA LTD | 22,025 | 2,067,486.75 | 1.76 |
| 2022-06-22 | NVMI | IZRL | NOVA LTD | 22,025 | 2,109,774.75 | 1.82 |
| 2022-06-21 | NVMI | IZRL | NOVA LTD | 22,025 | 1,978,505.75 | 1.76 |
| 2022-06-17 | NVMI | IZRL | NOVA LTD | 22,025 | 1,994,584.00 | 1.82 |
| 2022-06-16 | NVMI | IZRL | NOVA LTD | 22,025 | 2,144,574.25 | 1.88 |
| 2022-06-15 | NVMI | IZRL | NOVA LTD | 22,025 | 2,080,701.75 | 1.89 |
| 2022-06-14 | NVMI | IZRL | NOVA LTD | 22,025 | 2,087,970.00 | 1.89 |
| 2022-06-13 | NVMI | IZRL | NOVA LTD | 21,761 | 2,186,110.06 | 1.88 |
| 2022-06-10 | NVMI | IZRL | NOVA LTD | 21,761 | 2,250,522.62 | 1.89 |
| 2022-06-09 | NVMI | IZRL | NOVA LTD | 21,761 | 2,320,375.43 | 1.89 |
| 2022-06-08 | NVMI | IZRL | NOVA LTD | 21,761 | 2,374,560.32 | 1.94 |
| 2022-06-07 | NVMI | IZRL | NOVA LTD | 21,761 | 2,358,892.40 | 1.93 |
| 2022-06-06 | NVMI | IZRL | NOVA LTD | 21,761 | 2,367,379.19 | 1.93 |
| 2022-06-03 | NVMI | IZRL | NOVA LTD | 21,761 | 2,391,316.29 | 1.92 |
| 2022-06-02 | NVMI | IZRL | NOVA LTD | 21,761 | 2,325,380.46 | 1.91 |
| 2022-06-01 | NVMI | IZRL | NOVA LTD | 21,761 | 2,311,453.42 | 1.90 |
| 2022-05-31 | NVMI | IZRL | NOVA LTD | 21,761 | 2,365,638.31 | 1.94 |
| 2022-05-27 | NVMI | IZRL | NOVA LTD | 21,761 | 2,324,074.80 | 1.97 |
| 2022-05-26 | NVMI | IZRL | NOVA LTD | 21,761 | 2,196,120.12 | 1.90 |
| 2022-05-25 | NVMI | IZRL | NOVA LTD | 21,761 | 2,131,816.37 | 1.87 |
| 2022-05-24 | NVMI | IZRL | NOVA LTD | 21,761 | 2,213,964.14 | 1.85 |
| 2022-05-23 | NVMI | IZRL | NOVA LTD | 21,761 | 2,146,722.65 | 1.80 |
| 2022-05-20 | NVMI | IZRL | NOVA LTD | 21,761 | 2,158,473.59 | 1.80 |
| 2022-05-19 | NVMI | IZRL | NOVA LTD | 21,761 | 2,145,416.99 | 1.81 |
| 2022-05-18 | NVMI | IZRL | NOVA LTD | 21,761 | 2,230,067.28 | 1.83 |
| 2022-05-17 | NVMI | IZRL | NOVA LTD | 21,761 | 2,148,898.75 | 1.84 |
| 2022-05-16 | NVMI | IZRL | NOVA LTD | 21,761 | 2,184,804.40 | 1.85 |
| 2022-05-13 | NVMI | IZRL | NOVA LTD | 21,761 | 2,120,174.23 | 1.87 |
| 2022-05-12 | NVMI | IZRL | NOVA LTD | 21,761 | 1,990,043.45 | 1.77 |
| 2022-05-11 | NVMI | IZRL | NOVA LTD | 22,289 | 2,121,689.91 | 1.75 |
| 2022-05-10 | NVMI | IZRL | NOVA LTD | 22,289 | 2,033,871.25 | 1.67 |
| 2022-05-09 | NVMI | IZRL | NOVA LTD | 22,289 | 2,167,159.47 | 1.67 |
| 2022-05-06 | NVMI | IZRL | NOVA LTD | 22,289 | 2,212,851.92 | 1.67 |
| 2022-05-05 | NVMI | IZRL | NOVA LTD | 22,289 | 2,332,989.63 | 1.68 |
| 2022-05-04 | NVMI | IZRL | NOVA LTD | 22,289 | 2,224,887.98 | 1.63 |
| 2022-05-03 | NVMI | IZRL | NOVA LTD | 22,289 | 2,219,092.84 | 1.62 |
| 2022-05-02 | NVMI | IZRL | NOVA LTD | 22,289 | 2,197,918.29 | 1.60 |
| 2022-04-29 | NVMI | IZRL | NOVA LTD | 22,289 | 2,223,550.64 | 1.58 |
| 2022-04-28 | NVMI | IZRL | NOVA LTD | 22,289 | 2,117,677.89 | 1.54 |
| 2022-04-27 | NVMI | IZRL | NOVA LTD | 22,641 | 2,194,139.31 | 1.55 |
| 2022-04-26 | NVMI | IZRL | NOVA LTD | 22,641 | 2,284,929.72 | 1.57 |
| 2022-04-25 | NVMI | IZRL | NOVA LTD | 22,641 | 2,226,968.76 | 1.42 |
| 2022-04-22 | NVMI | IZRL | NOVA LTD | 22,641 | 2,261,835.90 | 1.41 |
| 2022-04-21 | NVMI | IZRL | NOVA LTD | 21,158 | 2,174,407.66 | 1.43 |
| 2022-04-20 | NVMI | IZRL | NOVA LTD | 21,158 | 2,137,169.58 | 1.41 |
| 2022-04-19 | NVMI | IZRL | NOVA LTD | 21,158 | 2,066,501.86 | 1.40 |
| 2022-04-18 | NVMI | IZRL | NOVA LTD | 21,158 | 2,056,134.44 | 1.37 |
| 2022-04-14 | NVMI | IZRL | NOVA LTD | 21,158 | 2,113,049.46 | 1.40 |
| 2022-04-13 | NVMI | IZRL | NOVA LTD | 21,240 | 2,092,352.40 | 1.40 |
| 2022-04-12 | NVMI | IZRL | NOVA LTD | 21,240 | 2,103,822.00 | 1.40 |
| 2022-04-11 | NVMI | IZRL | NOVA LTD | 21,568 | 2,188,936.32 | 1.41 |
| 2022-04-08 | NVMI | IZRL | NOVA LTD | 21,568 | 2,226,896.00 | 1.41 |
| 2022-04-07 | NVMI | IZRL | NOVA LTD | 21,568 | 2,194,759.68 | 1.38 |
| 2022-04-06 | NVMI | IZRL | NOVA LTD | 21,568 | 2,237,680.00 | 1.39 |
| 2022-04-05 | NVMI | IZRL | NOVA LTD | 21,568 | 2,366,872.32 | 1.44 |
| 2022-04-04 | NVMI | IZRL | NOVA LTD | 21,568 | 2,311,011.20 | 1.45 |
| 2022-04-01 | NVMI | IZRL | NOVA LTD | 21,568 | 2,348,323.84 | 1.48 |
| 2022-03-31 | NVMI | IZRL | NOVA LTD | 21,568 | 2,391,244.16 | 1.48 |
| 2022-03-30 | NVMI | IZRL | NOVA LTD | 21,568 | 2,515,907.20 | 1.55 |
| 2022-03-29 | NVMI | IZRL | NOVA LTD | 21,978 | 2,475,382.14 | 1.53 |
| 2022-03-28 | NVMI | IZRL | NOVA LTD | 21,978 | 2,443,514.04 | 1.50 |
| 2022-03-25 | NVMI | IZRL | NOVA LTD | 21,978 | 2,519,777.70 | 1.53 |
| 2022-03-24 | NVMI | IZRL | NOVA LTD | 21,978 | 2,458,678.86 | 1.50 |
| 2022-03-23 | NVMI | IZRL | NOVA LTD | 21,978 | 2,529,448.02 | 1.53 |
| 2022-03-22 | NVMI | IZRL | NOVA LTD | 21,978 | 2,497,799.70 | 1.54 |
| 2022-03-21 | NVMI | IZRL | NOVA LTD | 21,978 | 2,527,250.22 | 1.57 |
| 2022-03-18 | NVMI | IZRL | NOVA LTD | 21,978 | 2,459,557.98 | 1.56 |
| 2022-03-17 | NVMI | IZRL | NOVA LTD | 21,978 | 2,440,437.12 | 1.57 |
| 2022-03-16 | NVMI | IZRL | NOVA LTD | 21,978 | 2,307,470.22 | 1.55 |
| 2022-03-15 | NVMI | IZRL | NOVA LTD | 21,978 | 2,191,206.60 | 1.50 |
| 2022-03-14 | NVMI | IZRL | NOVA LTD | 21,978 | 2,321,536.14 | 1.53 |
| 2022-03-11 | NVMI | IZRL | NOVA LTD | 21,978 | 2,362,854.78 | 1.51 |
| 2022-03-10 | NVMI | IZRL | NOVA LTD | 21,978 | 2,438,019.54 | 1.54 |
| 2022-03-09 | NVMI | IZRL | NOVA LTD | 21,978 | 2,326,151.52 | 1.53 |
| 2022-03-08 | NVMI | IZRL | NOVA LTD | 21,978 | 2,190,327.48 | 1.45 |
| 2022-03-07 | NVMI | IZRL | NOVA LTD | 21,978 | 2,204,393.40 | 1.43 |
| 2022-03-04 | NVMI | IZRL | NOVA LTD | 21,978 | 2,349,008.64 | 1.48 |
| 2022-03-03 | NVMI | IZRL | NOVA LTD | 21,732 | 2,416,163.76 | 1.50 |
| 2022-03-02 | NVMI | IZRL | NOVA LTD | 21,732 | 2,291,639.40 | 1.44 |
| 2022-03-01 | NVMI | IZRL | NOVA LTD | 21,732 | 2,277,078.96 | 1.42 |
| 2022-02-28 | NVMI | IZRL | NOVA LTD | 21,896 | 2,383,160.64 | 1.49 |
| 2022-02-25 | NVMI | IZRL | NOVA LTD | 22,224 | 2,500,200.00 | 1.57 |
| 2022-02-24 | NVMI | IZRL | NOVA LTD | 22,224 | 2,414,193.12 | 1.56 |
| 2022-02-23 | NVMI | IZRL | NOVA LTD | 22,224 | 2,503,533.60 | 1.57 |
| 2022-02-22 | NVMI | IZRL | NOVA LTD | 22,224 | 2,554,426.56 | 1.57 |
| 2022-02-18 | NVMI | IZRL | NOVA LTD | 22,224 | 2,600,208.00 | 1.58 |
| 2022-02-17 | NVMI | IZRL | NOVA LTD | 22,224 | 2,635,988.64 | 1.55 |
| 2022-02-16 | NVMI | IZRL | NOVA LTD | 22,224 | 2,633,099.52 | 1.55 |
| 2022-02-15 | NVMI | IZRL | NOVA LTD | 22,224 | 2,487,310.08 | 1.52 |
| 2022-02-14 | NVMI | IZRL | NOVA LTD | 22,224 | 2,499,311.04 | 1.50 |
| 2022-02-11 | NVMI | IZRL | NOVA LTD | 22,224 | 2,631,988.32 | 1.55 |
| 2022-02-10 | NVMI | IZRL | NOVA LTD | 22,224 | 2,697,326.88 | 1.57 |
| 2022-02-09 | NVMI | IZRL | NOVA LTD | 22,224 | 2,634,655.20 | 1.57 |
| 2022-02-08 | NVMI | IZRL | NOVA LTD | 22,224 | 2,570,650.08 | 1.54 |
| 2022-02-07 | NVMI | IZRL | NOVA LTD | 22,224 | 2,577,095.04 | 1.54 |
| 2022-02-04 | NVMI | IZRL | NOVA LTD | 22,224 | 2,473,308.96 | 1.50 |
| 2022-02-03 | NVMI | IZRL | NOVA LTD | 22,224 | 2,631,766.08 | 1.54 |
| 2022-02-02 | NVMI | IZRL | NOVA LTD | 22,224 | 2,582,873.28 | 1.48 |
| 2022-02-01 | NVMI | IZRL | NOVA LTD | 22,224 | 2,629,099.20 | 1.53 |
| 2022-01-31 | NVMI | IZRL | NOVA LTD | 22,064 | 2,413,139.68 | 1.48 |
| 2022-01-28 | NVMI | IZRL | NOVA LTD | 22,064 | 2,411,595.20 | 1.50 |
| 2022-01-27 | NVMI | IZRL | NOVA LTD | 22,064 | 2,609,729.92 | 1.58 |
| 2022-01-26 | NVMI | IZRL | NOVA LTD | 22,064 | 2,497,644.80 | 1.51 |
| 2022-01-25 | NVMI | IZRL | NOVA LTD | 22,064 | 2,577,737.12 | 1.52 |
| 2022-01-24 | NVMI | IZRL | NOVA LTD | 22,933 | 2,619,407.26 | 1.43 |
| 2022-01-21 | NVMI | IZRL | NOVA LTD | 22,933 | 2,749,666.70 | 1.47 |
| 2022-01-20 | NVMI | IZRL | NOVA LTD | 28,842 | 3,579,869.04 | 1.92 |
| 2022-01-19 | NVMI | IZRL | NOVA LTD | 28,842 | 3,782,628.30 | 1.97 |
| 2022-01-18 | NVMI | IZRL | NOVA LTD | 29,442 | 4,185,180.30 | 2.07 |
| 2022-01-14 | NVMI | IZRL | NOVA LTD | 29,442 | 3,977,908.62 | 1.97 |
| 2022-01-13 | NVMI | IZRL | NOVA LTD | 29,442 | 4,068,295.56 | 1.99 |
| 2022-01-12 | NVMI | IZRL | NOVA LTD | 29,442 | 3,977,908.62 | 1.94 |
| 2022-01-11 | NVMI | IZRL | NOVA LTD | 29,442 | 3,867,501.12 | 1.93 |
| 2022-01-10 | NVMI | IZRL | NOVA LTD | 30,042 | 3,965,243.58 | 1.90 |
| 2022-01-07 | NVMI | IZRL | NOVA LTD | 30,042 | 4,115,754.00 | 1.97 |
| 2022-01-06 | NVMI | IZRL | NOVA LTD | 30,042 | 4,114,251.90 | 1.95 |
| 2022-01-05 | NVMI | IZRL | NOVA LTD | 30,242 | 4,379,948.86 | 2.01 |
| 2022-01-04 | NVMI | IZRL | NOVA LTD | 30,242 | 4,449,203.04 | 2.02 |
| 2022-01-03 | NVMI | IZRL | NOVA LTD | 30,242 | 4,430,453.00 | 2.05 |
| 2021-12-31 | NVMI | IZRL | NOVA LTD | 30,242 | 4,344,565.72 | 2.00 |
| 2021-12-30 | NVMI | IZRL | NOVA LTD | 30,242 | 4,355,755.26 | 2.03 |
| 2021-12-29 | NVMI | IZRL | NOVA LTD | 30,642 | 4,386,708.72 | 1.99 |
| 2021-12-28 | NVMI | IZRL | NOVA LTD | 30,642 | 4,465,458.66 | 2.01 |
| 2021-12-27 | NVMI | IZRL | NOVA LTD | 30,642 | 4,197,954.00 | 1.92 |
| 2021-12-23 | NVMI | IZRL | NOVA LTD | 31,042 | 4,144,727.84 | 1.90 |
| 2021-12-22 | NVMI | IZRL | NOVA LTD | 31,042 | 4,086,679.30 | 1.89 |
| 2021-12-21 | NVMI | IZRL | NOVA LTD | 31,042 | 3,916,569.14 | 1.85 |
| 2021-12-20 | NVMI | IZRL | NOVA LTD | 31,042 | 3,932,090.14 | 1.80 |
| 2021-12-17 | NVMI | IZRL | NOVA LTD | 31,042 | 3,984,861.54 | 1.85 |
| 2021-12-16 | NVMI | IZRL | NOVA LTD | 31,042 | 4,076,125.02 | 1.88 |
| 2021-12-15 | NVMI | IZRL | NOVA LTD | 31,742 | 4,032,503.68 | 1.83 |
| 2021-12-14 | NVMI | IZRL | NOVA LTD | 32,042 | 4,079,907.86 | 1.80 |
| 2021-12-13 | NVMI | IZRL | NOVA LTD | 32,042 | 4,197,502.00 | 1.82 |
| 2021-12-10 | NVMI | IZRL | NOVA LTD | 32,042 | 4,132,456.74 | 1.78 |
| 2021-12-09 | NVMI | IZRL | NOVA LTD | 32,042 | 4,237,554.50 | 1.80 |
| 2021-12-08 | NVMI | IZRL | NOVA LTD | 32,042 | 4,148,157.32 | 1.78 |
| 2021-12-07 | NVMI | IZRL | NOVA LTD | 32,042 | 3,970,324.22 | 1.78 |
| 2021-12-06 | NVMI | IZRL | NOVA LTD | 32,542 | 4,067,099.16 | 1.80 |
| 2021-12-03 | NVMI | IZRL | NOVA LTD | 32,542 | 4,209,307.70 | 1.82 |
| 2021-12-02 | NVMI | IZRL | NOVA LTD | 32,542 | 4,202,473.88 | 1.81 |
| 2021-12-01 | NVMI | IZRL | NOVA LTD | 32,542 | 4,183,274.10 | 1.78 |
| 2021-11-30 | NVMI | IZRL | NOVA LTD | 32,542 | 4,259,747.80 | 1.79 |
| 2021-11-29 | NVMI | IZRL | NOVA LTD | 32,542 | 4,113,959.64 | 1.74 |
| 2021-11-26 | NVMI | IZRL | NOVA LTD | 32,542 | 4,249,008.94 | 1.77 |
| 2021-11-24 | NVMI | IZRL | NOVA LTD | 32,542 | 4,197,918.00 | 1.75 |
| 2021-11-23 | NVMI | IZRL | NOVA LTD | 32,542 | 4,322,553.86 | 1.77 |
| 2021-11-22 | NVMI | IZRL | NOVA LTD | 33,242 | 4,474,373.20 | 1.77 |
| 2021-11-19 | NVMI | IZRL | NOVA LTD | 33,242 | 4,552,491.90 | 1.79 |
| 2021-11-18 | NVMI | IZRL | NOVA LTD | 33,242 | 4,675,154.88 | 1.82 |
| 2021-11-17 | NVMI | IZRL | NOVA LTD | 33,242 | 4,405,562.26 | 1.70 |
| 2021-11-16 | NVMI | IZRL | NOVA LTD | 33,242 | 4,376,641.72 | 1.68 |
| 2021-11-15 | NVMI | IZRL | NOVA LTD | 33,742 | 4,446,520.76 | 1.67 |
| 2021-11-12 | NVMI | IZRL | NOVA LTD | 33,942 | 4,466,088.36 | 1.67 |
| 2021-11-11 | NVMI | IZRL | NOVA LTD | 33,942 | 4,312,670.52 | 1.63 |
| 2021-11-10 | NVMI | IZRL | NOVA LTD | 33,942 | 4,376,820.90 | 1.61 |
| 2021-11-09 | NVMI | IZRL | NOVA LTD | 33,942 | 4,370,711.34 | 1.61 |
| 2021-11-08 | NVMI | IZRL | NOVA LTD | 33,942 | 4,278,389.10 | 1.59 |
| 2021-11-05 | NVMI | IZRL | NOVA LTD | 33,942 | 4,200,322.50 | 1.55 |
| 2021-11-04 | NVMI | IZRL | NOVA LTD | 33,942 | 3,773,671.56 | 1.40 |
| 2021-11-03 | NVMI | IZRL | NOVA LTD | 33,942 | 3,762,470.70 | 1.40 |
| 2021-11-02 | NVMI | IZRL | NOVA LTD | 34,142 | 3,795,907.56 | 1.41 |
| 2021-11-01 | NVMI | IZRL | NOVA LTD | 34,342 | 3,730,228.04 | 1.41 |
| 2021-10-28 | NVMI | IZRL | NOVA LTD | 34,342 | 3,505,287.94 | 1.34 |
| 2021-10-27 | NVMI | IZRL | NOVA LTD | 34,342 | 3,528,640.50 | 1.34 |
| 2021-10-26 | NVMI | IZRL | NOVA LTD | 34,342 | 3,565,386.44 | 1.35 |
| 2021-10-25 | NVMI | IZRL | NOVA LTD | 34,742 | 3,594,754.74 | 1.37 |
| 2021-10-22 | NVMI | IZRL | NOVA LTD | 34,742 | 3,523,186.22 | 1.32 |
| 2021-10-21 | NVMI | IZRL | NOVA LTD | 36,978 | 3,781,370.28 | 1.43 |
| 2021-10-20 | NVMI | IZRL | NOVA LTD | 37,402 | 3,905,890.86 | 1.47 |
| 2021-10-19 | NVMI | IZRL | NOVA LTD | 37,402 | 3,839,315.30 | 1.46 |
| 2021-10-18 | NVMI | IZRL | NOVA LTD | 37,402 | 3,883,449.66 | 1.47 |
| 2021-10-15 | NVMI | IZRL | NOVA LTD | 37,402 | 3,877,091.32 | 1.46 |
| 2021-10-14 | NVMI | IZRL | NOVA LTD | 37,402 | 3,751,420.60 | 1.43 |
| 2021-10-13 | NVMI | IZRL | NOVA LTD | 37,402 | 3,692,325.44 | 1.42 |
| 2021-10-12 | NVMI | IZRL | NOVA LTD | 37,402 | 3,718,880.86 | 1.45 |
| 2021-10-11 | NVMI | IZRL | NOVA LTD | 37,402 | 3,635,100.38 | 1.42 |
| 2021-10-08 | NVMI | IZRL | NOVA LTD | 37,402 | 3,701,675.94 | 1.44 |
| 2021-10-07 | NVMI | IZRL | NOVA LTD | 37,402 | 3,703,546.04 | 1.47 |
| 2021-10-06 | NVMI | IZRL | NOVA LTD | 37,402 | 3,736,459.80 | 1.47 |
| 2021-10-05 | NVMI | IZRL | NOVA LTD | 37,402 | 3,672,876.40 | 1.45 |
| 2021-10-01 | NVMI | IZRL | NOVA LTD | 37,720 | 3,858,378.80 | 1.48 |
| 2021-09-30 | NVMI | IZRL | NOVA LTD | 37,720 | 3,799,912.80 | 1.46 |
| 2021-09-29 | NVMI | IZRL | NOVA LTD | 38,038 | 3,941,117.18 | 1.48 |
| 2021-09-28 | NVMI | IZRL | NOVA LTD | 38,038 | 4,099,735.64 | 1.51 |
| 2021-09-27 | NVMI | IZRL | NOVA LTD | 38,038 | 4,169,725.56 | 1.53 |
| 2021-09-24 | NVMI | IZRL | NOVA LTD | 38,038 | 4,132,448.32 | 1.51 |
| 2021-09-23 | NVMI | IZRL | NOVA LTD | 38,038 | 3,982,578.60 | 1.48 |
| 2021-09-22 | NVMI | IZRL | NOVA LTD | 38,038 | 3,958,995.04 | 1.48 |
| 2021-09-21 | NVMI | IZRL | NOVA LTD | 38,038 | 3,876,832.96 | 1.46 |
| 2021-09-20 | NVMI | IZRL | NOVA LTD | 38,038 | 3,995,511.52 | 1.47 |
| 2021-09-17 | NVMI | IZRL | NOVA LTD | 38,038 | 4,034,310.28 | 1.49 |
| 2021-09-16 | NVMI | IZRL | NOVA LTD | 38,038 | 4,024,800.78 | 1.49 |
| 2021-09-15 | NVMI | IZRL | NOVA LTD | 38,568 | 4,075,094.88 | 1.49 |
| 2021-09-14 | NVMI | IZRL | NOVA LTD | 38,886 | 4,013,812.92 | 1.45 |
| 2021-09-13 | NVMI | IZRL | NOVA LTD | 38,886 | 3,922,819.68 | 1.41 |
| 2021-09-10 | NVMI | IZRL | NOVA LTD | 38,886 | 3,902,987.82 | 1.39 |
| 2021-09-09 | NVMI | IZRL | NOVA LTD | 38,886 | 3,887,822.28 | 1.38 |
| 2021-09-08 | NVMI | IZRL | NOVA LTD | 38,886 | 4,013,812.92 | 1.42 |
| 2021-09-07 | NVMI | IZRL | NOVA LTD | 39,204 | 3,956,859.72 | 1.38 |
| 2021-09-03 | NVMI | IZRL | NOVA LTD | 39,204 | 3,936,081.60 | 1.38 |
| 2021-09-02 | NVMI | IZRL | NOVA LTD | 39,204 | 3,936,473.64 | 1.37 |
| 2021-09-01 | NVMI | IZRL | NOVA LTD | 39,204 | 3,965,484.60 | 1.39 |
| 2021-08-31 | NVMI | IZRL | NOVA LTD | 39,204 | 3,972,149.28 | 1.40 |
| 2021-08-30 | NVMI | IZRL | NOVA LTD | 39,204 | 3,945,882.60 | 1.40 |
| 2021-08-27 | NVMI | IZRL | NOVA LTD | 39,204 | 3,842,776.08 | 1.38 |
| 2021-08-26 | NVMI | IZRL | NOVA LTD | 39,204 | 3,830,230.80 | 1.37 |
| 2021-08-25 | NVMI | IZRL | NOVA LTD | 39,204 | 3,747,902.40 | 1.35 |
| 2021-08-24 | NVMI | IZRL | NOVA LTD | 39,204 | 3,743,982.00 | 1.37 |
| 2021-08-23 | NVMI | IZRL | NOVA LTD | 39,204 | 3,685,960.08 | 1.38 |
| 2021-08-20 | NVMI | IZRL | NOVA LTD | 39,204 | 3,716,539.20 | 1.40 |
| 2021-08-19 | NVMI | IZRL | NOVA LTD | 39,204 | 3,703,601.88 | 1.38 |
| 2021-08-18 | NVMI | IZRL | NOVA LTD | 39,739 | 3,755,335.50 | 1.39 |
| 2021-08-17 | NVMI | IZRL | NOVA LTD | 39,739 | 3,799,048.40 | 1.38 |
| 2021-08-16 | NVMI | IZRL | NOVA LTD | 39,739 | 3,770,833.71 | 1.34 |
| 2021-08-13 | NVMI | IZRL | NOVA LTD | 39,739 | 3,776,794.56 | 1.34 |
| 2021-08-12 | NVMI | IZRL | NOVA LTD | 39,953 | 3,885,029.72 | 1.38 |
| 2021-08-11 | NVMI | IZRL | NOVA LTD | 39,953 | 3,897,015.62 | 1.38 |
| 2021-08-10 | NVMI | IZRL | NOVA LTD | 39,953 | 4,010,482.14 | 1.41 |
| 2021-08-09 | NVMI | IZRL | NOVA LTD | 39,953 | 4,041,645.48 | 1.43 |
| 2021-08-06 | NVMI | IZRL | NOVA LTD | 39,953 | 3,974,923.97 | 1.42 |
| 2021-08-05 | NVMI | IZRL | NOVA LTD | 39,953 | 3,875,441.00 | 1.38 |
| 2021-08-04 | NVMI | IZRL | NOVA LTD | 39,953 | 3,859,859.33 | 1.36 |
| 2021-08-03 | NVMI | IZRL | NOVA LTD | 39,953 | 3,905,405.75 | 1.37 |
| 2021-08-02 | NVMI | IZRL | NOVA LTD | 39,953 | 3,907,403.40 | 1.38 |
| 2021-07-30 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 39,953 | 3,859,060.27 | 1.36 |
| 2021-07-29 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 40,274 | 3,830,057.40 | 1.35 |
| 2021-07-28 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 40,274 | 3,758,772.42 | 1.35 |
| 2021-07-27 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 40,274 | 3,897,717.72 | 1.38 |
| 2021-07-26 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 40,274 | 3,925,909.52 | 1.39 |
| 2021-07-23 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 40,274 | 3,859,457.42 | 1.36 |
| 2021-07-22 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 40,274 | 3,909,799.92 | 1.37 |
| 2021-07-21 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 40,274 | 3,778,506.68 | 1.35 |
| 2021-07-20 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 40,488 | 3,738,257.04 | 1.33 |
| 2021-07-19 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 40,488 | 3,767,408.40 | 1.35 |
| 2021-07-16 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 40,488 | 3,797,774.40 | 1.37 |
| 2021-07-15 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 56,277 | 5,441,423.13 | 1.88 |
| 2021-07-14 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 56,869 | 5,536,197.15 | 1.86 |
| 2021-07-13 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 56,869 | 5,612,401.61 | 1.87 |
| 2021-07-12 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 57,609 | 5,718,845.43 | 1.88 |
| 2021-07-09 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 57,609 | 5,614,573.14 | 1.87 |
| 2021-07-08 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 58,201 | 5,790,999.50 | 1.86 |
| 2021-07-07 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 58,201 | 5,828,830.15 | 1.87 |
| 2021-07-06 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 58,793 | 5,814,039.77 | 1.84 |
| 2021-07-02 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 58,793 | 5,908,696.50 | 1.86 |
| 2021-07-01 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 58,793 | 6,049,211.77 | 1.90 |
| 2021-06-30 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 58,793 | 6,079,196.20 | 1.89 |
| 2021-06-29 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 58,793 | 6,071,553.11 | 1.87 |
| 2021-06-28 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 58,793 | 6,001,589.44 | 1.87 |
| 2021-06-25 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 58,793 | 6,017,463.55 | 1.88 |
| 2021-06-24 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 58,793 | 5,879,300.00 | 1.85 |
| 2021-06-23 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 58,793 | 5,841,672.48 | 1.85 |
| 2021-06-22 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 58,793 | 5,788,170.85 | 1.85 |
| 2021-06-21 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 58,793 | 5,781,703.62 | 1.84 |
| 2021-06-18 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 58,793 | 5,931,625.77 | 1.88 |
| 2021-06-17 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 58,793 | 5,862,837.96 | 1.86 |
| 2021-06-16 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 58,793 | 5,878,712.07 | 1.87 |
| 2021-06-15 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 58,793 | 5,938,093.00 | 1.87 |
| 2021-06-14 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 58,793 | 5,953,379.18 | 1.90 |
| 2021-06-11 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 58,793 | 5,950,439.53 | 1.90 |
| 2021-06-10 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 58,793 | 5,880,475.86 | 1.88 |
| 2021-06-09 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 59,977 | 5,974,308.97 | 1.87 |
| 2021-06-08 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 59,977 | 6,064,274.47 | 1.90 |
| 2021-06-07 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 59,977 | 6,161,437.21 | 1.95 |
| 2021-06-04 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 59,977 | 5,913,732.20 | 1.63 |
| 2021-06-03 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 59,977 | 6,032,486.66 | 1.91 |
| 2021-06-02 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 59,977 | 5,994,701.15 | 1.90 |
| 2021-06-01 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 59,977 | 6,010,894.94 | 1.90 |
| 2021-05-28 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 59,977 | 5,905,935.19 | 1.87 |
| 2021-05-27 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 59,977 | 5,888,541.86 | 1.88 |
| 2021-05-26 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 59,977 | 5,875,346.92 | 1.89 |
| 2021-05-25 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 59,977 | 5,859,752.90 | 1.87 |
| 2021-05-24 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 59,977 | 5,651,632.71 | 1.82 |
| 2021-05-21 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 59,977 | 5,640,836.85 | 1.82 |
| 2021-05-20 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 59,977 | 5,482,497.57 | 1.82 |
| 2021-05-19 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 60,273 | 5,351,639.67 | 1.75 |
| 2021-05-18 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 60,717 | 5,308,487.31 | 1.74 |
| 2021-05-17 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 60,717 | 5,392,276.77 | 1.77 |
| 2021-05-14 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 61,309 | 5,280,544.17 | 1.76 |
| 2021-05-13 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 61,309 | 5,175,092.69 | 1.71 |
| 2021-05-12 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 61,901 | 5,332,771.15 | 1.72 |
| 2021-05-11 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 61,901 | 5,465,858.30 | 1.74 |
| 2021-05-10 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 63,233 | 5,871,816.38 | 1.80 |
| 2021-05-07 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 63,233 | 5,813,642.02 | 1.79 |
| 2021-05-06 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 63,233 | 5,671,367.77 | 1.72 |
| 2021-05-05 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 63,233 | 5,666,941.46 | 1.71 |
| 2021-05-04 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 63,233 | 5,858,537.45 | 1.72 |
| 2021-05-03 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 63,233 | 5,967,298.21 | 1.75 |
| 2021-04-30 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 63,233 | 6,100,719.84 | 1.77 |
| 2021-04-29 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 63,233 | 6,174,070.12 | 1.78 |
| 2021-04-28 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 63,233 | 6,196,834.00 | 1.79 |
| 2021-04-27 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 63,233 | 6,222,759.53 | 1.79 |
| 2021-04-26 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 63,233 | 6,151,306.24 | 1.80 |
| 2021-04-23 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 63,233 | 6,012,193.64 | 1.78 |
| 2021-04-22 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 63,233 | 5,981,209.47 | 1.78 |
| 2021-04-21 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 63,233 | 5,693,499.32 | 1.72 |
| 2021-04-20 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 63,233 | 5,892,683.27 | 1.77 |
| 2021-04-19 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 63,233 | 6,005,238.01 | 1.73 |
| 2021-04-16 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 63,233 | 6,025,472.57 | 1.73 |
| 2021-04-15 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 73,285 | 6,951,815.10 | 2.04 |
| 2021-04-14 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 73,285 | 6,979,663.40 | 2.04 |
| 2021-04-13 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 74,160 | 7,100,078.40 | 2.05 |
| 2021-04-09 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 74,160 | 7,245,432.00 | 2.08 |
| 2021-04-08 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 75,210 | 7,341,248.10 | 2.09 |
| 2021-04-07 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 75,210 | 7,383,365.70 | 2.09 |
| 2021-04-06 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 75,210 | 7,411,193.40 | 2.14 |
| 2021-04-05 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 75,210 | 7,189,323.90 | 2.06 |
| 2021-04-01 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 75,210 | 6,844,862.10 | 2.00 |
| 2021-03-31 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 75,210 | 6,547,030.50 | 1.94 |
| 2021-03-30 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 75,210 | 6,524,467.50 | 1.94 |
| 2021-03-29 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 74,320 | 6,529,012.00 | 1.95 |
| 2021-03-26 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 74,320 | 6,279,296.80 | 1.88 |
| 2021-03-25 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 74,320 | 6,378,885.60 | 1.90 |
| 2021-03-24 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 74,320 | 6,364,021.60 | 1.84 |
| 2021-03-23 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 74,320 | 6,550,564.80 | 1.86 |
| 2021-03-22 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 74,320 | 6,355,846.40 | 1.81 |
| 2021-03-19 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 74,320 | 6,287,472.00 | 1.80 |
| 2021-03-18 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 74,320 | 6,488,136.00 | 1.82 |
| 2021-03-17 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 74,320 | 6,441,314.40 | 1.81 |
| 2021-03-15 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 74,320 | 6,291,188.00 | 1.75 |
| 2021-03-12 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 74,320 | 6,217,611.20 | 1.75 |
| 2021-03-11 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 74,320 | 6,259,973.60 | 1.77 |
| 2021-03-10 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 74,320 | 5,984,246.40 | 1.75 |
| 2021-03-09 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 74,320 | 6,129,170.40 | 1.80 |
| 2021-03-08 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 76,384 | 5,884,623.36 | 1.74 |
| 2021-03-05 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 76,384 | 6,233,698.24 | 1.80 |
| 2021-03-04 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 76,384 | 6,034,336.00 | 1.73 |
| 2021-03-03 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 76,384 | 6,624,784.32 | 1.83 |
| 2021-03-02 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 74,773 | 6,521,701.06 | 1.78 |
| 2021-03-01 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 74,773 | 6,698,165.34 | 1.81 |
| 2021-02-26 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 74,773 | 6,280,932.00 | 1.74 |
| 2021-02-25 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 74,773 | 6,132,133.73 | 1.69 |
| 2021-02-24 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 74,773 | 6,556,844.37 | 1.74 |
| 2021-02-23 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 74,773 | 6,165,033.85 | 1.66 |
| 2021-02-22 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 74,773 | 6,098,485.88 | 1.57 |
| 2021-02-19 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 74,773 | 6,329,534.45 | 1.59 |
| 2021-02-18 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 74,773 | 6,247,284.15 | 1.59 |
| 2021-02-17 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 74,773 | 6,211,393.11 | 1.53 |
| 2021-02-16 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 72,892 | 6,156,458.32 | 1.53 |
| 2021-02-12 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 65,368 | 5,481,760.48 | 1.53 |
| 2021-02-11 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 61,948 | 5,058,054.20 | 1.50 |
| 2021-02-10 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 59,725 | 4,641,827.00 | 1.42 |
| 2021-02-09 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 54,766 | 4,275,033.96 | 1.42 |
| 2021-02-08 | NVMI | IZRL | NOVA MEASURING INSTRUMENTS | 46,387 | 3,624,216.31 | 1.47 |
5 Day
0.35%
0.35%
1 Month
24.04%
24.04%
3 Month
20.97%
20.97%
YTD
37.01%
37.01%
6 Month
29.75%
29.75%
1 Year
2.87%
2.87%
2 Year
13.50%
13.50%
5 Year
274.41%
274.41%