NVTA
Invitae Corp
Company
CEO
City
San Francisco
State
California
Sector
Health Care and Social Assistance
Industry
Medical Laboratories
Website
Description
Key Statistics
Beta
2.29
Market Cap
852.95 M
Outstanding Shares
229,288,596
52 Week Low
3.32
52 Week High
35.51
News
May 05, 22 08:02 pm
InvestorPlace - Cathie Wood Just Bought More Invitae (NVTA) Stock. Here''s Why.
May 05, 22 06:18 am
Seeking Alpha - Invitae Corporation 2022 Q1 - Results - Earnings Call Presentation
May 04, 22 03:12 pm
The Motley Fool - Why Invitae Stock Is Tumbling Today
May 04, 22 02:00 am
The Motley Fool - Invitae (NVTA) Q1 2022 Earnings Call Transcript
May 04, 22 01:06 am
Seeking Alpha - Invitae Corporation (NVTA) CEO Sean George on Q1 2022 Results - Earnings Call Transcript
May 03, 22 09:19 pm
InsuranceNewsNet - INVITAE CORP – 10-Q – Management''s Discussion and Analysis of Financial Condition and Results of Operations
May 03, 22 08:41 pm
Seeking Alpha - Invitae Q1 net loss widens 66% amid rise in R&D, marketing expenses
May 03, 22 08:08 pm
Seeking Alpha - Invitae Non-GAAP EPS of -$0.78 misses by $0.02, revenue of $123.69M misses by $5.62M
About
itae Corporation is a leading medical genetics company whose mission is to bring comprehensive genetic information into mainstream medicine to improve healthcare for billions of people. Invitae's goal is to aggregate the world's genetic tests into a single service with higher quality, faster turnaround time, and lower prices.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-05-20 | NVTA | ARKG | INVITAE CORP | 5,772,552 | 21,473,893.44 | 0.83 |
| 2022-05-20 | NVTA | ARKK | INVITAE CORP | 19,213,236 | 71,473,237.92 | 0.84 |
| 2022-05-19 | NVTA | ARKG | INVITAE CORP | 5,772,552 | 19,857,578.88 | 0.80 |
| 2022-05-19 | NVTA | ARKK | INVITAE CORP | 19,232,604 | 66,160,157.76 | 0.81 |
| 2022-05-18 | NVTA | ARKG | INVITAE CORP | 5,772,552 | 21,935,697.60 | 0.85 |
| 2022-05-18 | NVTA | ARKK | INVITAE CORP | 19,702,181 | 74,868,287.80 | 0.85 |
| 2022-05-17 | NVTA | ARKG | INVITAE CORP | 5,794,470 | 21,613,373.10 | 0.87 |
| 2022-05-17 | NVTA | ARKK | INVITAE CORP | 19,818,701 | 73,923,754.73 | 0.88 |
| 2022-05-16 | NVTA | ARKG | INVITAE CORP | 5,823,790 | 25,158,772.80 | 0.98 |
| 2022-05-16 | NVTA | ARKK | INVITAE CORP | 19,940,451 | 86,142,748.32 | 0.97 |
| 2022-05-13 | NVTA | ARKG | INVITAE CORP | 5,816,460 | 21,869,889.60 | 0.94 |
| 2022-05-13 | NVTA | ARKK | INVITAE CORP | 19,395,011 | 72,925,241.36 | 0.94 |
| 2022-05-12 | NVTA | ARKG | INVITAE CORP | 5,717,505 | 20,525,842.95 | 0.94 |
| 2022-05-12 | NVTA | ARKK | INVITAE CORP | 19,283,001 | 69,225,973.59 | 0.95 |
| 2022-05-11 | NVTA | ARKG | INVITAE CORP | 5,666,195 | 23,401,385.35 | 0.99 |
| 2022-05-11 | NVTA | ARKK | INVITAE CORP | 19,370,661 | 80,000,829.93 | 0.98 |
| 2022-05-10 | NVTA | ARKG | INVITAE CORP | 5,574,570 | 23,468,939.70 | 1.04 |
| 2022-05-10 | NVTA | ARKK | INVITAE CORP | 18,805,741 | 79,172,169.61 | 1.00 |
| 2022-05-09 | NVTA | ARKG | INVITAE CORP | 5,603,890 | 28,075,488.90 | 1.12 |
| 2022-05-09 | NVTA | ARKK | INVITAE CORP | 18,708,341 | 93,728,788.41 | 1.07 |
| 2022-05-06 | NVTA | ARKG | INVITAE CORP | 5,662,530 | 29,954,783.70 | 1.13 |
| 2022-05-06 | NVTA | ARKK | INVITAE CORP | 19,214,821 | 101,646,403.09 | 1.08 |
| 2022-05-05 | NVTA | ARKG | INVITAE CORP | 5,669,860 | 33,792,365.60 | 1.18 |
| 2022-05-05 | NVTA | ARKK | INVITAE CORP | 19,024,891 | 113,388,350.36 | 1.11 |
| 2022-05-04 | NVTA | ARKG | INVITAE CORP | 5,591,171 | 31,142,822.47 | 1.13 |
| 2022-05-04 | NVTA | ARKK | INVITAE CORP | 18,142,219 | 101,052,159.83 | 1.08 |
| 2022-05-03 | NVTA | ARKG | INVITAE CORP | 5,562,179 | 31,148,202.40 | 1.14 |
| 2022-05-03 | NVTA | ARKK | INVITAE CORP | 17,877,284 | 100,112,790.40 | 1.08 |
| 2022-05-02 | NVTA | ARKG | INVITAE CORP | 5,547,683 | 29,458,196.73 | 1.13 |
| 2022-05-02 | NVTA | ARKK | INVITAE CORP | 18,041,062 | 95,798,039.22 | 1.08 |
| 2022-04-29 | NVTA | ARKG | INVITAE CORP | 5,554,929 | 28,996,729.38 | 1.06 |
| 2022-04-29 | NVTA | ARKK | INVITAE CORP | 17,877,318 | 93,319,599.96 | 1.03 |
| 2022-04-28 | NVTA | ARKG | INVITAE CORP | 5,554,929 | 27,885,743.58 | 0.98 |
| 2022-04-28 | NVTA | ARKK | INVITAE CORP | 17,978,454 | 90,251,839.08 | 0.97 |
| 2022-04-27 | NVTA | ARKG | INVITAE CORP | 5,551,305 | 28,589,220.75 | 1.01 |
| 2022-04-27 | NVTA | ARKK | INVITAE CORP | 17,988,086 | 92,638,642.90 | 0.98 |
| 2022-04-26 | NVTA | ARKG | INVITAE CORP | 5,605,665 | 31,840,177.20 | 1.04 |
| 2022-04-26 | NVTA | ARKK | INVITAE CORP | 17,660,530 | 100,311,810.40 | 1.01 |
| 2022-04-25 | NVTA | ARKG | INVITAE CORP | 5,616,537 | 30,160,803.69 | 1.02 |
| 2022-04-25 | NVTA | ARKK | INVITAE CORP | 17,573,824 | 94,371,434.88 | 0.98 |
| 2022-04-22 | NVTA | ARKG | INVITAE CORP | 5,638,275 | 30,672,216.00 | 1.02 |
| 2022-04-22 | NVTA | ARKK | INVITAE CORP | 17,482,301 | 95,103,717.44 | 0.98 |
| 2022-04-21 | NVTA | ARKG | INVITAE CORP | 5,685,387 | 33,373,221.69 | 1.05 |
| 2022-04-21 | NVTA | ARKK | INVITAE CORP | 17,674,941 | 103,751,903.67 | 1.01 |
| 2022-04-20 | NVTA | ARKG | INVITAE CORP | 5,696,259 | 35,202,880.62 | 1.08 |
| 2022-04-20 | NVTA | ARKK | INVITAE CORP | 17,689,389 | 109,320,424.02 | 1.00 |
| 2022-04-19 | NVTA | ARKG | INVITAE CORP | 5,696,259 | 34,747,179.90 | 1.08 |
| 2022-04-19 | NVTA | ARKK | INVITAE CORP | 17,612,333 | 107,435,231.30 | 1.02 |
| 2022-04-18 | NVTA | ARKG | INVITAE CORP | 5,652,783 | 36,743,089.50 | 1.11 |
| 2022-04-18 | NVTA | ARKK | INVITAE CORP | 17,535,261 | 113,979,196.50 | 1.06 |
| 2022-04-14 | NVTA | ARKG | INVITAE CORP | 5,627,415 | 39,673,275.75 | 1.16 |
| 2022-04-14 | NVTA | ARKK | INVITAE CORP | 17,578,605 | 123,929,165.25 | 1.10 |
| 2022-04-13 | NVTA | ARKG | INVITAE CORP | 5,598,423 | 39,188,961.00 | 1.18 |
| 2022-04-13 | NVTA | ARKK | INVITAE CORP | 17,337,805 | 121,364,635.00 | 1.13 |
| 2022-04-12 | NVTA | ARKG | INVITAE CORP | 5,608,437 | 38,417,793.45 | 1.16 |
| 2022-04-12 | NVTA | ARKK | INVITAE CORP | 17,064,378 | 116,890,989.30 | 1.10 |
| 2022-04-11 | NVTA | ARKG | INVITAE CORP | 5,631,732 | 39,760,027.92 | 1.17 |
| 2022-04-11 | NVTA | ARKK | INVITAE CORP | 16,861,329 | 119,040,982.74 | 1.11 |
| 2022-04-08 | NVTA | ARKG | INVITAE CORP | 5,674,920 | 42,448,401.60 | 1.20 |
| 2022-04-08 | NVTA | ARKK | INVITAE CORP | 17,057,473 | 127,589,898.04 | 1.14 |
| 2022-04-07 | NVTA | ARKG | INVITAE CORP | 5,586,937 | 42,795,937.42 | 1.20 |
| 2022-04-07 | NVTA | ARKK | INVITAE CORP | 16,904,283 | 129,486,807.78 | 1.14 |
| 2022-04-06 | NVTA | ARKG | INVITAE CORP | 5,604,652 | 46,126,285.96 | 1.26 |
| 2022-04-06 | NVTA | ARKK | INVITAE CORP | 17,155,344 | 141,188,481.12 | 1.17 |
| 2022-04-05 | NVTA | ARKG | INVITAE CORP | 5,604,652 | 50,497,914.52 | 1.30 |
| 2022-04-05 | NVTA | ARKK | INVITAE CORP | 17,308,016 | 155,945,224.16 | 1.22 |
| 2022-04-04 | NVTA | ARKG | INVITAE CORP | 5,611,752 | 47,531,539.44 | 1.25 |
| 2022-04-04 | NVTA | ARKK | INVITAE CORP | 17,308,016 | 146,598,895.52 | 1.20 |
| 2022-04-01 | NVTA | ARKG | INVITAE CORP | 5,611,752 | 44,725,663.44 | 1.22 |
| 2022-04-01 | NVTA | ARKK | INVITAE CORP | 17,501,056 | 139,483,416.32 | 1.15 |
| 2022-03-31 | NVTA | ARKG | INVITAE CORP | 5,686,281 | 47,764,760.40 | 1.28 |
| 2022-03-31 | NVTA | ARKK | INVITAE CORP | 17,733,136 | 148,958,342.40 | 1.18 |
| 2022-03-30 | NVTA | ARKG | INVITAE CORP | 5,704,026 | 50,423,589.84 | 1.30 |
| 2022-03-30 | NVTA | ARKK | INVITAE CORP | 17,840,078 | 157,706,289.52 | 1.21 |
| 2022-03-29 | NVTA | ARKG | INVITAE CORP | 5,704,026 | 46,088,530.08 | 1.29 |
| 2022-03-29 | NVTA | ARKK | INVITAE CORP | 17,958,878 | 145,107,734.24 | 1.19 |
| 2022-03-28 | NVTA | ARKG | INVITAE CORP | 5,758,386 | 44,915,410.80 | 1.26 |
| 2022-03-28 | NVTA | ARKK | INVITAE CORP | 18,117,790 | 141,318,762.00 | 1.20 |
| 2022-03-25 | NVTA | ARKG | INVITAE CORP | 5,772,926 | 47,511,180.98 | 1.31 |
| 2022-03-25 | NVTA | ARKK | INVITAE CORP | 18,341,350 | 150,949,310.50 | 1.23 |
| 2022-03-24 | NVTA | ARKG | INVITAE CORP | 5,772,926 | 47,568,910.24 | 1.32 |
| 2022-03-24 | NVTA | ARKK | INVITAE CORP | 18,550,258 | 152,854,125.92 | 1.25 |
| 2022-03-23 | NVTA | ARKG | INVITAE CORP | 5,787,542 | 49,599,234.94 | 1.35 |
| 2022-03-23 | NVTA | ARKK | INVITAE CORP | 18,704,855 | 160,300,607.35 | 1.28 |
| 2022-03-22 | NVTA | ARKG | INVITAE CORP | 5,794,850 | 46,127,006.00 | 1.31 |
| 2022-03-22 | NVTA | ARKK | INVITAE CORP | 18,959,702 | 150,919,227.92 | 1.25 |
| 2022-03-21 | NVTA | ARKG | INVITAE CORP | 5,794,850 | 48,560,843.00 | 1.33 |
| 2022-03-21 | NVTA | ARKK | INVITAE CORP | 19,475,312 | 163,203,114.56 | 1.28 |
| 2022-03-18 | NVTA | ARKG | INVITAE CORP | 5,794,850 | 46,996,233.50 | 1.33 |
| 2022-03-18 | NVTA | ARKK | INVITAE CORP | 19,627,082 | 159,175,635.02 | 1.30 |
| 2022-03-17 | NVTA | ARKG | INVITAE CORP | 5,739,695 | 43,506,888.10 | 1.31 |
| 2022-03-17 | NVTA | ARKK | INVITAE CORP | 19,379,191 | 146,894,267.78 | 1.28 |
| 2022-03-16 | NVTA | ARKG | INVITAE CORP | 5,758,080 | 38,118,489.60 | 1.24 |
| 2022-03-16 | NVTA | ARKK | INVITAE CORP | 18,802,465 | 124,472,318.30 | 1.23 |
| 2022-03-15 | NVTA | ARKG | INVITAE CORP | 5,736,018 | 36,022,193.04 | 1.21 |
| 2022-03-15 | NVTA | ARKK | INVITAE CORP | 18,635,518 | 117,031,053.04 | 1.21 |
| 2022-03-14 | NVTA | ARKG | INVITAE CORP | 5,769,111 | 41,883,745.86 | 1.31 |
| 2022-03-14 | NVTA | ARKK | INVITAE CORP | 18,660,813 | 135,477,502.38 | 1.32 |
| 2022-03-11 | NVTA | ARKG | INVITAE CORP | 5,750,726 | 46,868,416.90 | 1.38 |
| 2022-03-11 | NVTA | ARKK | INVITAE CORP | 18,741,757 | 152,745,319.55 | 1.38 |
| 2022-03-10 | NVTA | ARKG | INVITAE CORP | 5,750,726 | 50,146,330.72 | 1.44 |
| 2022-03-10 | NVTA | ARKK | INVITAE CORP | 18,529,279 | 161,575,312.88 | 1.43 |
| 2022-03-09 | NVTA | ARKG | INVITAE CORP | 5,750,726 | 47,443,489.50 | 1.43 |
| 2022-03-09 | NVTA | ARKK | INVITAE CORP | 18,650,695 | 153,868,233.75 | 1.42 |
| 2022-03-08 | NVTA | ARKG | INVITAE CORP | 5,783,819 | 46,097,037.43 | 1.39 |
| 2022-03-08 | NVTA | ARKK | INVITAE CORP | 18,190,326 | 144,976,898.22 | 1.39 |
| 2022-03-07 | NVTA | ARKG | INVITAE CORP | 5,820,589 | 47,728,829.80 | 1.41 |
| 2022-03-07 | NVTA | ARKK | INVITAE CORP | 17,927,258 | 147,003,515.60 | 1.37 |
| 2022-03-04 | NVTA | ARKG | INVITAE CORP | 5,993,455 | 53,761,291.35 | 1.48 |
| 2022-03-04 | NVTA | ARKK | INVITAE CORP | 18,028,458 | 161,715,268.26 | 1.43 |
| 2022-03-03 | NVTA | ARKG | INVITAE CORP | 6,059,641 | 57,505,993.09 | 1.49 |
| 2022-03-03 | NVTA | ARKK | INVITAE CORP | 18,144,815 | 172,194,294.35 | 1.42 |
| 2022-03-02 | NVTA | ARKG | INVITAE CORP | 6,059,641 | 66,110,683.31 | 1.69 |
| 2022-03-02 | NVTA | ARKK | INVITAE CORP | 18,139,756 | 197,904,737.96 | 1.61 |
| 2022-03-01 | NVTA | ARKG | INVITAE CORP | 6,048,610 | 65,264,501.90 | 1.64 |
| 2022-03-01 | NVTA | ARKK | INVITAE CORP | 18,043,635 | 194,690,821.65 | 1.55 |
| 2022-02-28 | NVTA | ARKG | INVITAE CORP | 5,934,623 | 62,847,657.57 | 1.64 |
| 2022-02-28 | NVTA | ARKK | INVITAE CORP | 17,907,042 | 189,635,574.78 | 1.58 |
| 2022-02-25 | NVTA | ARKG | INVITAE CORP | 5,934,623 | 55,785,456.20 | 1.51 |
| 2022-02-25 | NVTA | ARKK | INVITAE CORP | 17,891,868 | 168,183,559.20 | 1.45 |
| 2022-02-24 | NVTA | ARKG | INVITAE CORP | 5,890,499 | 50,540,481.42 | 1.48 |
| 2022-02-24 | NVTA | ARKK | INVITAE CORP | 17,532,679 | 150,430,385.82 | 1.42 |
| 2022-02-23 | NVTA | ARKG | INVITAE CORP | 5,776,512 | 51,873,077.76 | 1.49 |
| 2022-02-23 | NVTA | ARKK | INVITAE CORP | 17,264,552 | 155,035,676.96 | 1.43 |
| 2022-02-22 | NVTA | ARKG | INVITAE CORP | 5,861,083 | 54,742,515.22 | 1.51 |
| 2022-02-22 | NVTA | ARKK | INVITAE CORP | 17,320,190 | 161,770,574.60 | 1.46 |
| 2022-02-18 | NVTA | ARKG | INVITAE CORP | 5,901,530 | 57,244,841.00 | 1.54 |
| 2022-02-18 | NVTA | ARKK | INVITAE CORP | 17,269,600 | 167,515,120.00 | 1.44 |
| 2022-02-17 | NVTA | ARKG | INVITAE CORP | 5,908,884 | 63,165,969.96 | 1.60 |
| 2022-02-17 | NVTA | ARKK | INVITAE CORP | 17,396,075 | 185,964,041.75 | 1.48 |
| 2022-02-16 | NVTA | ARKG | INVITAE CORP | 5,901,530 | 65,625,013.60 | 1.64 |
| 2022-02-16 | NVTA | ARKK | INVITAE CORP | 17,482,078 | 194,400,707.36 | 1.49 |
| 2022-02-15 | NVTA | ARKG | INVITAE CORP | 5,912,561 | 62,022,764.89 | 1.62 |
| 2022-02-15 | NVTA | ARKK | INVITAE CORP | 17,244,305 | 180,892,759.45 | 1.48 |
| 2022-02-14 | NVTA | ARKG | INVITAE CORP | 5,927,269 | 64,073,777.89 | 1.64 |
| 2022-02-14 | NVTA | ARKK | INVITAE CORP | 17,127,948 | 185,153,117.88 | 1.51 |
| 2022-02-11 | NVTA | ARKG | INVITAE CORP | 5,978,747 | 66,722,816.52 | 1.65 |
| 2022-02-11 | NVTA | ARKK | INVITAE CORP | 17,315,168 | 193,237,274.88 | 1.53 |
| 2022-02-10 | NVTA | ARKG | INVITAE CORP | 5,978,747 | 69,174,102.79 | 1.66 |
| 2022-02-10 | NVTA | ARKK | INVITAE CORP | 17,365,758 | 200,921,820.06 | 1.55 |
| 2022-02-09 | NVTA | ARKG | INVITAE CORP | 5,967,716 | 63,436,821.08 | 1.61 |
| 2022-02-09 | NVTA | ARKK | INVITAE CORP | 16,951,002 | 180,189,151.26 | 1.49 |
| 2022-02-08 | NVTA | ARKG | INVITAE CORP | 5,982,424 | 65,268,245.84 | 1.64 |
| 2022-02-08 | NVTA | ARKK | INVITAE CORP | 16,814,436 | 183,445,496.76 | 1.52 |
| 2022-02-07 | NVTA | ARKG | INVITAE CORP | 5,982,424 | 65,208,421.60 | 1.66 |
| 2022-02-07 | NVTA | ARKK | INVITAE CORP | 16,723,374 | 182,284,776.60 | 1.52 |
| 2022-02-04 | NVTA | ARKG | INVITAE CORP | 6,044,933 | 63,290,448.51 | 1.62 |
| 2022-02-04 | NVTA | ARKK | INVITAE CORP | 16,844,814 | 176,365,202.58 | 1.53 |
| 2022-02-03 | NVTA | ARKG | INVITAE CORP | 6,044,933 | 66,192,016.35 | 1.64 |
| 2022-02-03 | NVTA | ARKK | INVITAE CORP | 17,097,764 | 187,220,515.80 | 1.51 |
| 2022-02-02 | NVTA | ARKG | INVITAE CORP | 6,048,610 | 70,466,306.50 | 1.69 |
| 2022-02-02 | NVTA | ARKK | INVITAE CORP | 17,310,200 | 201,663,830.00 | 1.53 |
| 2022-02-01 | NVTA | ARKG | INVITAE CORP | 6,052,287 | 68,027,705.88 | 1.67 |
| 2022-02-01 | NVTA | ARKK | INVITAE CORP | 17,416,439 | 195,760,774.36 | 1.51 |
| 2022-01-31 | NVTA | ARKG | INVITAE CORP | 6,041,256 | 61,741,636.32 | 1.64 |
| 2022-01-31 | NVTA | ARKK | INVITAE CORP | 17,021,993 | 173,964,768.46 | 1.50 |
| 2022-01-28 | NVTA | ARKG | INVITAE CORP | 6,059,641 | 58,657,324.88 | 1.61 |
| 2022-01-28 | NVTA | ARKK | INVITAE CORP | 17,067,524 | 165,213,632.32 | 1.48 |
| 2022-01-27 | NVTA | ARKG | INVITAE CORP | 6,118,473 | 61,980,131.49 | 1.63 |
| 2022-01-27 | NVTA | ARKK | INVITAE CORP | 17,199,006 | 174,225,930.78 | 1.48 |
| 2022-01-26 | NVTA | ARKG | INVITAE CORP | 5,993,455 | 61,133,241.00 | 1.61 |
| 2022-01-26 | NVTA | ARKK | INVITAE CORP | 17,502,546 | 178,525,969.20 | 1.46 |
| 2022-01-25 | NVTA | ARKG | INVITAE CORP | 5,945,654 | 63,975,237.04 | 1.65 |
| 2022-01-25 | NVTA | ARKK | INVITAE CORP | 17,209,182 | 185,170,798.32 | 1.48 |
| 2022-01-24 | NVTA | ARKG | INVITAE CORP | 5,964,039 | 64,471,261.59 | 1.71 |
| 2022-01-24 | NVTA | ARKK | INVITAE CORP | 17,133,297 | 185,210,940.57 | 1.53 |
| 2022-01-21 | NVTA | ARKG | INVITAE CORP | 5,993,447 | 68,624,968.15 | 1.77 |
| 2022-01-21 | NVTA | ARKK | INVITAE CORP | 17,153,533 | 196,407,952.85 | 1.53 |
| 2022-01-20 | NVTA | ARKG | INVITAE CORP | 6,004,478 | 67,009,974.48 | 1.72 |
| 2022-01-20 | NVTA | ARKK | INVITAE CORP | 16,981,527 | 189,513,841.32 | 1.49 |
| 2022-01-19 | NVTA | ARKG | INVITAE CORP | 6,048,602 | 67,804,828.42 | 1.69 |
| 2022-01-19 | NVTA | ARKK | INVITAE CORP | 16,774,108 | 188,037,750.68 | 1.47 |
| 2022-01-18 | NVTA | ARKG | INVITAE CORP | 6,027,833 | 70,766,759.42 | 1.67 |
| 2022-01-18 | NVTA | ARKK | INVITAE CORP | 16,521,158 | 193,958,394.92 | 1.48 |
| 2022-01-14 | NVTA | ARKG | INVITAE CORP | 5,943,234 | 68,050,029.30 | 1.62 |
| 2022-01-14 | NVTA | ARKK | INVITAE CORP | 16,360,308 | 187,325,526.60 | 1.42 |
| 2022-01-13 | NVTA | ARKG | INVITAE CORP | 5,948,286 | 70,606,154.82 | 1.60 |
| 2022-01-13 | NVTA | ARKK | INVITAE CORP | 16,795,996 | 199,368,472.52 | 1.39 |
| 2022-01-12 | NVTA | ARKG | INVITAE CORP | 5,962,662 | 76,381,700.22 | 1.66 |
| 2022-01-12 | NVTA | ARKK | INVITAE CORP | 17,028,693 | 218,137,557.33 | 1.46 |
| 2022-01-11 | NVTA | ARKG | INVITAE CORP | 5,883,594 | 73,839,104.70 | 1.67 |
| 2022-01-11 | NVTA | ARKK | INVITAE CORP | 16,880,163 | 211,846,045.65 | 1.47 |
| 2022-01-10 | NVTA | ARKG | INVITAE CORP | 5,933,314 | 74,463,090.70 | 1.66 |
| 2022-01-10 | NVTA | ARKK | INVITAE CORP | 16,736,813 | 210,047,003.15 | 1.46 |
| 2022-01-07 | NVTA | ARKG | INVITAE CORP | 5,947,638 | 76,843,482.96 | 1.68 |
| 2022-01-07 | NVTA | ARKK | INVITAE CORP | 16,529,753 | 213,564,408.76 | 1.48 |
| 2022-01-06 | NVTA | ARKG | INVITAE CORP | 6,040,744 | 79,798,228.24 | 1.69 |
| 2022-01-06 | NVTA | ARKK | INVITAE CORP | 16,364,469 | 216,174,635.49 | 1.50 |
| 2022-01-05 | NVTA | ARKG | INVITAE CORP | 6,090,878 | 87,465,008.08 | 1.71 |
| 2022-01-05 | NVTA | ARKK | INVITAE CORP | 16,446,747 | 236,175,286.92 | 1.51 |
| 2022-01-04 | NVTA | ARKG | INVITAE CORP | 5,915,460 | 92,222,021.40 | 1.74 |
| 2022-01-04 | NVTA | ARKK | INVITAE CORP | 16,644,154 | 259,482,360.86 | 1.57 |
| 2022-01-03 | NVTA | ARKG | INVITAE CORP | 5,798,838 | 88,548,256.26 | 1.76 |
| 2022-01-03 | NVTA | ARKK | INVITAE CORP | 16,506,178 | 252,049,338.06 | 1.57 |
| 2021-12-31 | NVTA | ARKG | INVITAE CORP | 5,841,246 | 91,473,912.36 | 1.77 |
| 2021-12-31 | NVTA | ARKK | INVITAE CORP | 16,622,698 | 260,311,450.68 | 1.56 |
| 2021-12-31 | NVTA | CTRU | INVITAE CORP | 6,955 | 108,915.30 | 0.55 |
| 2021-12-30 | NVTA | ARKG | INVITAE CORP | 5,869,518 | 86,281,914.60 | 1.72 |
| 2021-12-30 | NVTA | ARKK | INVITAE CORP | 16,560,121 | 243,433,778.70 | 1.51 |
| 2021-12-30 | NVTA | CTRU | INVITAE CORP | 6,955 | 102,238.50 | 0.52 |
| 2021-12-29 | NVTA | ARKG | INVITAE CORP | 5,933,130 | 87,572,998.80 | 1.71 |
| 2021-12-29 | NVTA | ARKK | INVITAE CORP | 16,566,834 | 244,526,469.84 | 1.50 |
| 2021-12-29 | NVTA | CTRU | INVITAE CORP | 6,955 | 102,655.80 | 0.53 |
| 2021-12-28 | NVTA | ARKG | INVITAE CORP | 5,823,308 | 88,397,815.44 | 1.69 |
| 2021-12-28 | NVTA | ARKK | INVITAE CORP | 16,707,165 | 253,614,764.70 | 1.52 |
| 2021-12-28 | NVTA | CTRU | INVITAE CORP | 6,955 | 105,576.90 | 0.54 |
| 2021-12-27 | NVTA | ARKG | INVITAE CORP | 5,885,480 | 97,757,822.80 | 1.78 |
| 2021-12-27 | NVTA | ARKK | INVITAE CORP | 16,851,334 | 279,900,657.74 | 1.63 |
| 2021-12-27 | NVTA | CTRU | INVITAE CORP | 6,955 | 115,522.55 | 0.59 |
| 2021-12-23 | NVTA | ARKG | INVITAE CORP | 5,885,480 | 100,288,579.20 | 1.83 |
| 2021-12-23 | NVTA | ARKK | INVITAE CORP | 16,846,477 | 287,063,968.08 | 1.69 |
| 2021-12-23 | NVTA | CTRU | INVITAE CORP | 6,955 | 118,513.20 | 0.61 |
| 2021-12-22 | NVTA | ARKG | INVITAE CORP | 5,885,480 | 101,465,675.20 | 1.84 |
| 2021-12-22 | NVTA | ARKK | INVITAE CORP | 16,904,761 | 291,438,079.64 | 1.70 |
| 2021-12-22 | NVTA | CTRU | INVITAE CORP | 6,955 | 119,904.20 | 0.62 |
| 2021-12-21 | NVTA | ARKG | INVITAE CORP | 5,913,112 | 99,222,019.36 | 1.85 |
| 2021-12-21 | NVTA | ARKK | INVITAE CORP | 16,759,051 | 281,216,875.78 | 1.72 |
| 2021-12-21 | NVTA | CTRU | INVITAE CORP | 6,955 | 116,704.90 | 0.62 |
| 2021-12-20 | NVTA | ARKG | INVITAE CORP | 5,868,210 | 107,505,607.20 | 1.97 |
| 2021-12-20 | NVTA | ARKK | INVITAE CORP | 16,744,480 | 306,758,873.60 | 1.83 |
| 2021-12-20 | NVTA | CTRU | INVITAE CORP | 6,955 | 127,415.60 | 0.66 |
| 2021-12-17 | NVTA | ARKG | INVITAE CORP | 5,875,118 | 90,829,324.28 | 1.79 |
| 2021-12-17 | NVTA | ARKK | INVITAE CORP | 16,715,338 | 258,419,125.48 | 1.63 |
| 2021-12-17 | NVTA | CTRU | INVITAE CORP | 6,955 | 107,524.30 | 0.56 |
| 2021-12-16 | NVTA | ARKG | INVITAE CORP | 5,875,118 | 96,998,198.18 | 1.83 |
| 2021-12-16 | NVTA | ARKK | INVITAE CORP | 16,967,902 | 280,140,062.02 | 1.68 |
| 2021-12-16 | NVTA | CTRU | INVITAE CORP | 6,861 | 113,275.11 | 0.58 |
| 2021-12-15 | NVTA | ARKG | INVITAE CORP | 5,888,934 | 93,162,935.88 | 1.83 |
| 2021-12-15 | NVTA | ARKK | INVITAE CORP | 16,681,339 | 263,898,782.98 | 1.64 |
| 2021-12-15 | NVTA | CTRU | INVITAE CORP | 6,861 | 108,541.02 | 0.57 |
| 2021-12-14 | NVTA | ARKG | INVITAE CORP | 5,944,198 | 96,652,659.48 | 1.85 |
| 2021-12-14 | NVTA | ARKK | INVITAE CORP | 16,629,382 | 270,393,751.32 | 1.67 |
| 2021-12-14 | NVTA | CTRU | INVITAE CORP | 6,861 | 111,559.86 | 0.58 |
| 2021-12-13 | NVTA | ARKG | INVITAE CORP | 5,984,136 | 95,806,017.36 | 1.81 |
| 2021-12-13 | NVTA | ARKK | INVITAE CORP | 16,494,378 | 264,074,991.78 | 1.61 |
| 2021-12-13 | NVTA | CTRU | INVITAE CORP | 6,861 | 109,844.61 | 0.56 |
| 2021-12-10 | NVTA | ARKG | INVITAE CORP | 5,894,003 | 97,074,229.41 | 1.80 |
| 2021-12-10 | NVTA | ARKK | INVITAE CORP | 16,557,376 | 272,699,982.72 | 1.63 |
| 2021-12-10 | NVTA | CTRU | INVITAE CORP | 6,861 | 113,000.67 | 0.58 |
| 2021-12-09 | NVTA | ARKG | INVITAE CORP | 5,897,771 | 104,036,680.44 | 1.84 |
| 2021-12-09 | NVTA | ARKK | INVITAE CORP | 16,597,069 | 292,772,297.16 | 1.64 |
| 2021-12-09 | NVTA | CTRU | INVITAE CORP | 687 | 12,118.68 | 0.60 |
| 2021-12-08 | NVTA | ARKG | INVITAE CORP | 5,823,323 | 99,287,657.15 | 1.81 |
| 2021-12-08 | NVTA | ARKK | INVITAE CORP | 16,635,605 | 283,637,065.25 | 1.64 |
| 2021-12-07 | NVTA | ARKG | INVITAE CORP | 5,708,301 | 87,850,752.39 | 1.75 |
| 2021-12-07 | NVTA | ARKK | INVITAE CORP | 16,592,261 | 255,354,896.79 | 1.56 |
| 2021-12-06 | NVTA | ARKG | INVITAE CORP | 5,762,445 | 86,379,050.55 | 1.74 |
| 2021-12-06 | NVTA | ARKK | INVITAE CORP | 16,447,762 | 246,551,952.38 | 1.54 |
| 2021-12-03 | NVTA | ARKG | INVITAE CORP | 5,853,813 | 92,256,092.88 | 1.74 |
| 2021-12-03 | NVTA | ARKK | INVITAE CORP | 16,620,814 | 261,944,028.64 | 1.53 |
| 2021-12-02 | NVTA | ARKG | INVITAE CORP | 5,857,197 | 91,547,989.11 | 1.75 |
| 2021-12-02 | NVTA | ARKK | INVITAE CORP | 16,601,586 | 259,482,789.18 | 1.52 |
| 2021-12-01 | NVTA | ARKG | INVITAE CORP | 5,887,644 | 100,089,948.00 | 1.81 |
| 2021-12-01 | NVTA | ARKK | INVITAE CORP | 16,692,919 | 283,779,623.00 | 1.55 |
| 2021-11-30 | NVTA | ARKG | INVITAE CORP | 5,891,027 | 100,972,202.78 | 1.82 |
| 2021-11-30 | NVTA | ARKK | INVITAE CORP | 16,702,533 | 286,281,415.62 | 1.54 |
| 2021-11-29 | NVTA | ARKG | INVITAE CORP | 5,924,867 | 106,588,357.33 | 1.88 |
| 2021-11-29 | NVTA | ARKK | INVITAE CORP | 16,649,656 | 299,527,311.44 | 1.61 |
| 2021-11-26 | NVTA | ARKG | INVITAE CORP | 5,924,867 | 107,714,082.06 | 1.89 |
| 2021-11-26 | NVTA | ARKK | INVITAE CORP | 16,659,270 | 302,865,528.60 | 1.62 |
| 2021-11-24 | NVTA | ARKG | INVITAE CORP | 5,901,179 | 104,096,797.56 | 1.86 |
| 2021-11-24 | NVTA | ARKK | INVITAE CORP | 16,616,025 | 293,106,681.00 | 1.60 |
| 2021-11-23 | NVTA | ARKG | INVITAE CORP | 5,945,171 | 109,093,887.85 | 1.91 |
| 2021-11-23 | NVTA | ARKK | INVITAE CORP | 16,319,182 | 299,456,989.70 | 1.59 |
| 2021-11-22 | NVTA | ARKG | INVITAE CORP | 5,651,277 | 106,752,622.53 | 1.75 |
| 2021-11-22 | NVTA | ARKK | INVITAE CORP | 15,440,432 | 291,669,760.48 | 1.50 |
| 2021-11-19 | NVTA | ARKG | INVITAE CORP | 5,727,597 | 110,657,174.04 | 1.77 |
| 2021-11-19 | NVTA | ARKK | INVITAE CORP | 15,584,240 | 301,087,516.80 | 1.52 |
| 2021-11-18 | NVTA | ARKG | INVITAE CORP | 5,791,197 | 122,541,728.52 | 1.88 |
| 2021-11-18 | NVTA | ARKK | INVITAE CORP | 15,570,758 | 329,477,239.28 | 1.62 |
| 2021-11-17 | NVTA | ARKG | INVITAE CORP | 5,854,797 | 128,278,602.27 | 1.91 |
| 2021-11-17 | NVTA | ARKK | INVITAE CORP | 15,606,710 | 341,943,016.10 | 1.66 |
| 2021-11-16 | NVTA | ARKG | INVITAE CORP | 5,915,217 | 127,118,013.33 | 1.90 |
| 2021-11-16 | NVTA | ARKK | INVITAE CORP | 15,575,252 | 334,712,165.48 | 1.65 |
| 2021-11-15 | NVTA | ARKG | INVITAE CORP | 5,969,277 | 131,085,322.92 | 1.90 |
| 2021-11-15 | NVTA | ARKK | INVITAE CORP | 15,512,336 | 340,650,898.56 | 1.67 |
| 2021-11-12 | NVTA | ARKK | INVITAE CORP | 15,539,300 | 336,425,845.00 | 1.66 |
| 2021-11-12 | NVTA | ARKG | INVITAE CORP | 5,997,897 | 129,854,470.05 | 1.87 |
| 2021-11-11 | NVTA | ARKK | INVITAE CORP | 15,530,312 | 339,492,620.32 | 1.68 |
| 2021-11-11 | NVTA | ARKG | INVITAE CORP | 6,023,337 | 131,670,146.82 | 1.89 |
| 2021-11-10 | NVTA | ARKK | INVITAE CORP | 15,512,336 | 318,468,258.08 | 1.53 |
| 2021-11-10 | NVTA | ARKG | INVITAE CORP | 6,061,497 | 124,442,533.41 | 1.71 |
| 2021-11-09 | NVTA | ARKK | INVITAE CORP | 15,331,140 | 402,749,047.80 | 1.89 |
| 2021-11-09 | NVTA | ARKG | INVITAE CORP | 6,032,356 | 158,469,992.12 | 2.10 |
| 2021-11-08 | NVTA | ARKK | INVITAE CORP | 15,366,612 | 404,449,227.84 | 1.90 |
| 2021-11-08 | NVTA | ARKG | INVITAE CORP | 6,041,785 | 159,019,781.20 | 2.12 |
| 2021-11-05 | NVTA | ARKG | INVITAE CORP | 6,060,649 | 161,092,050.42 | 2.13 |
| 2021-11-05 | NVTA | ARKK | INVITAE CORP | 15,499,602 | 411,979,421.16 | 1.89 |
| 2021-11-04 | NVTA | ARKK | INVITAE CORP | 15,685,704 | 429,160,861.44 | 1.95 |
| 2021-11-04 | NVTA | ARKG | INVITAE CORP | 6,066,935 | 165,991,341.60 | 2.20 |
| 2021-11-03 | NVTA | ARKG | INVITAE CORP | 6,085,793 | 165,472,711.67 | 2.22 |
| 2021-11-03 | NVTA | ARKK | INVITAE CORP | 15,676,836 | 426,253,170.84 | 1.96 |
| 2021-11-02 | NVTA | ARKG | INVITAE CORP | 6,057,506 | 169,004,417.40 | 2.26 |
| 2021-11-02 | NVTA | ARKK | INVITAE CORP | 15,734,478 | 438,991,936.20 | 1.98 |
| 2021-11-01 | NVTA | ARKG | INVITAE CORP | 6,041,791 | 160,107,461.50 | 2.21 |
| 2021-11-01 | NVTA | ARKK | INVITAE CORP | 15,632,496 | 414,261,144.00 | 1.94 |
| 2021-10-28 | NVTA | ARKG | INVITAE CORP | 6,057,506 | 162,704,611.16 | 2.28 |
| 2021-10-28 | NVTA | ARKK | INVITAE CORP | 15,699,006 | 421,675,301.16 | 2.00 |
| 2021-10-27 | NVTA | ARKG | INVITAE CORP | 6,063,794 | 168,876,662.90 | 2.32 |
| 2021-10-27 | NVTA | ARKK | INVITAE CORP | 15,854,196 | 441,539,358.60 | 2.04 |
| 2021-10-26 | NVTA | ARKG | INVITAE CORP | 6,057,508 | 172,275,527.52 | 2.36 |
| 2021-10-26 | NVTA | ARKK | INVITAE CORP | 15,800,988 | 449,380,098.72 | 2.07 |
| 2021-10-25 | NVTA | ARKG | INVITAE CORP | 6,054,365 | 169,461,676.35 | 2.35 |
| 2021-10-25 | NVTA | ARKK | INVITAE CORP | 15,827,592 | 443,014,300.08 | 2.11 |
| 2021-10-22 | NVTA | ARKG | INVITAE CORP | 6,035,501 | 170,321,838.22 | 2.34 |
| 2021-10-22 | NVTA | ARKK | INVITAE CORP | 15,911,838 | 449,032,068.36 | 2.09 |
| 2021-10-21 | NVTA | ARKG | INVITAE CORP | 6,029,213 | 172,314,907.54 | 2.38 |
| 2021-10-21 | NVTA | ARKK | INVITAE CORP | 15,925,140 | 455,140,501.20 | 2.13 |
| 2021-10-20 | NVTA | ARKG | INVITAE CORP | 6,022,925 | 171,713,591.75 | 2.35 |
| 2021-10-20 | NVTA | ARKK | INVITAE CORP | 15,942,876 | 454,531,394.76 | 2.12 |
| 2021-10-19 | NVTA | ARKG | INVITAE CORP | 5,938,037 | 160,920,802.70 | 2.32 |
| 2021-10-19 | NVTA | ARKK | INVITAE CORP | 15,778,818 | 427,605,967.80 | 2.05 |
| 2021-10-18 | NVTA | ARKG | INVITAE CORP | 5,938,037 | 163,296,017.50 | 2.31 |
| 2021-10-18 | NVTA | ARKK | INVITAE CORP | 15,827,592 | 435,258,780.00 | 2.11 |
| 2021-10-15 | NVTA | ARKG | INVITAE CORP | 5,963,189 | 165,359,230.97 | 2.31 |
| 2021-10-15 | NVTA | ARKK | INVITAE CORP | 16,013,820 | 444,063,228.60 | 2.13 |
| 2021-10-14 | NVTA | ARKG | INVITAE CORP | 5,953,757 | 160,691,901.43 | 2.30 |
| 2021-10-14 | NVTA | ARKK | INVITAE CORP | 15,898,562 | 429,102,188.38 | 2.11 |
| 2021-10-13 | NVTA | ARKG | INVITAE CORP | 5,953,757 | 157,953,173.21 | 2.29 |
| 2021-10-13 | NVTA | ARKK | INVITAE CORP | 15,858,656 | 420,730,143.68 | 2.10 |
| 2021-10-12 | NVTA | ARKG | INVITAE CORP | 5,969,472 | 155,862,913.92 | 2.30 |
| 2021-10-12 | NVTA | ARKK | INVITAE CORP | 15,858,656 | 414,069,508.16 | 2.10 |
| 2021-10-11 | NVTA | ARKG | INVITAE CORP | 5,938,032 | 155,279,536.80 | 2.28 |
| 2021-10-11 | NVTA | ARKK | INVITAE CORP | 15,871,958 | 415,051,701.70 | 2.09 |
| 2021-10-08 | NVTA | ARKG | INVITAE CORP | 5,944,322 | 157,940,635.54 | 2.29 |
| 2021-10-08 | NVTA | ARKK | INVITAE CORP | 15,969,506 | 424,309,774.42 | 2.09 |
| 2021-10-07 | NVTA | ARKG | INVITAE CORP | 5,947,465 | 155,228,836.50 | 2.29 |
| 2021-10-07 | NVTA | ARKK | INVITAE CORP | 15,996,104 | 417,498,314.40 | 2.10 |
| 2021-10-06 | NVTA | ARKG | INVITAE CORP | 5,953,751 | 157,417,176.44 | 2.28 |
| 2021-10-06 | NVTA | ARKK | INVITAE CORP | 15,951,764 | 421,764,640.16 | 2.14 |
| 2021-10-05 | NVTA | ARKG | INVITAE CORP | 5,953,751 | 157,893,476.52 | 2.31 |
| 2021-10-05 | NVTA | ARKK | INVITAE CORP | 15,863,084 | 420,688,987.68 | 2.19 |
| 2021-10-01 | NVTA | ARKG | INVITAE CORP | 6,000,907 | 170,605,786.01 | 2.39 |
| 2021-10-01 | NVTA | ARKK | INVITAE CORP | 15,543,836 | 441,911,257.48 | 2.28 |
| 2021-09-30 | NVTA | ARKG | INVITAE CORP | 6,010,339 | 170,753,730.99 | 2.42 |
| 2021-09-30 | NVTA | ARKK | INVITAE CORP | 15,566,006 | 442,230,230.46 | 2.30 |
| 2021-09-29 | NVTA | ARKG | INVITAE CORP | 6,035,491 | 172,071,848.41 | 2.39 |
| 2021-09-29 | NVTA | ARKK | INVITAE CORP | 15,544,702 | 443,179,454.02 | 2.25 |
| 2021-09-28 | NVTA | ARKG | INVITAE CORP | 6,049,661 | 181,973,802.88 | 2.41 |
| 2021-09-28 | NVTA | ARKK | INVITAE CORP | 15,778,962 | 474,631,176.96 | 2.27 |
| 2021-09-27 | NVTA | ARKG | INVITAE CORP | 6,059,066 | 182,135,523.96 | 2.40 |
| 2021-09-27 | NVTA | ARKK | INVITAE CORP | 15,854,254 | 476,578,875.24 | 2.26 |
| 2021-09-24 | NVTA | ARKG | INVITAE CORP | 5,934,452 | 191,030,009.88 | 2.40 |
| 2021-09-24 | NVTA | ARKK | INVITAE CORP | 15,317,608 | 493,073,801.52 | 2.28 |
| 2021-09-23 | NVTA | ARKG | INVITAE CORP | 5,934,452 | 188,300,161.96 | 2.39 |
| 2021-09-23 | NVTA | ARKK | INVITAE CORP | 14,814,952 | 470,078,426.96 | 2.19 |
| 2021-09-22 | NVTA | ARKG | INVITAE CORP | 5,781,144 | 183,782,567.76 | 2.32 |
| 2021-09-22 | NVTA | ARKK | INVITAE CORP | 14,663,100 | 466,139,949.00 | 2.20 |
| 2021-09-21 | NVTA | ARKG | INVITAE CORP | 5,692,211 | 175,490,865.13 | 2.23 |
| 2021-09-21 | NVTA | ARKK | INVITAE CORP | 14,679,268 | 452,561,832.44 | 2.15 |
| 2021-09-20 | NVTA | ARKG | INVITAE CORP | 5,724,276 | 180,543,665.04 | 2.19 |
| 2021-09-20 | NVTA | ARKK | INVITAE CORP | 14,223,968 | 448,623,950.72 | 2.05 |
| 2021-09-17 | NVTA | ARKG | INVITAE CORP | 5,718,448 | 170,066,643.52 | 2.13 |
| 2021-09-17 | NVTA | ARKK | INVITAE CORP | 14,207,825 | 422,540,715.50 | 1.98 |
| 2021-09-16 | NVTA | ARKG | INVITAE CORP | 5,712,618 | 169,264,871.34 | 2.13 |
| 2021-09-16 | NVTA | ARKK | INVITAE CORP | 13,967,129 | 413,846,032.27 | 1.96 |
| 2021-09-15 | NVTA | ARKG | INVITAE CORP | 5,447,322 | 162,166,775.94 | 2.05 |
| 2021-09-15 | NVTA | ARKK | INVITAE CORP | 13,773,903 | 410,049,092.31 | 1.96 |
| 2021-09-14 | NVTA | ARKG | INVITAE CORP | 5,452,880 | 163,804,515.20 | 2.04 |
| 2021-09-14 | NVTA | ARKK | INVITAE CORP | 13,546,884 | 406,948,395.36 | 1.92 |
| 2021-09-13 | NVTA | ARKG | INVITAE CORP | 5,480,670 | 170,832,483.90 | 2.07 |
| 2021-09-13 | NVTA | ARKK | INVITAE CORP | 13,080,466 | 407,718,125.22 | 1.88 |
| 2021-09-10 | NVTA | ARKG | INVITAE CORP | 5,437,809 | 172,432,923.39 | 2.07 |
| 2021-09-10 | NVTA | ARKK | INVITAE CORP | 13,095,030 | 415,243,401.30 | 1.89 |
| 2021-09-09 | NVTA | ARKG | INVITAE CORP | 5,231,885 | 163,077,855.45 | 1.96 |
| 2021-09-09 | NVTA | ARKK | INVITAE CORP | 13,105,953 | 408,512,555.01 | 1.87 |
| 2021-09-08 | NVTA | ARKG | INVITAE CORP | 5,245,105 | 166,322,279.55 | 1.95 |
| 2021-09-08 | NVTA | ARKK | INVITAE CORP | 12,583,230 | 399,014,223.30 | 1.76 |
| 2021-09-07 | NVTA | ARKG | INVITAE CORP | 4,947,270 | 154,552,714.80 | 1.78 |
| 2021-09-07 | NVTA | ARKK | INVITAE CORP | 12,545,455 | 391,920,014.20 | 1.73 |
| 2021-09-03 | NVTA | ARKG | INVITAE CORP | 4,927,706 | 153,054,548.36 | 1.75 |
| 2021-09-03 | NVTA | ARKK | INVITAE CORP | 12,666,450 | 393,419,937.00 | 1.72 |
| 2021-09-02 | NVTA | ARKG | INVITAE CORP | 4,910,463 | 149,228,970.57 | 1.73 |
| 2021-09-02 | NVTA | ARKK | INVITAE CORP | 12,652,622 | 384,513,182.58 | 1.70 |
| 2021-09-01 | NVTA | ARKG | INVITAE CORP | 4,895,484 | 145,053,190.92 | 1.70 |
| 2021-09-01 | NVTA | ARKK | INVITAE CORP | 12,652,622 | 374,897,189.86 | 1.68 |
| 2021-08-31 | NVTA | ARKG | INVITAE CORP | 4,875,165 | 141,867,301.50 | 1.68 |
| 2021-08-31 | NVTA | ARKK | INVITAE CORP | 12,666,450 | 368,593,695.00 | 1.64 |
| 2021-08-30 | NVTA | ARKG | INVITAE CORP | 4,744,645 | 137,120,240.50 | 1.63 |
| 2021-08-30 | NVTA | ARKK | INVITAE CORP | 12,687,192 | 366,659,848.80 | 1.64 |
| 2021-08-27 | NVTA | ARKG | INVITAE CORP | 4,744,645 | 131,663,898.75 | 1.61 |
| 2021-08-27 | NVTA | ARKK | INVITAE CORP | 12,704,477 | 352,549,236.75 | 1.61 |
| 2021-08-26 | NVTA | ARKG | INVITAE CORP | 4,749,441 | 132,319,426.26 | 1.59 |
| 2021-08-26 | NVTA | ARKK | INVITAE CORP | 12,398,912 | 345,433,688.32 | 1.55 |
| 2021-08-25 | NVTA | ARKG | INVITAE CORP | 4,735,053 | 130,687,462.80 | 1.58 |
| 2021-08-25 | NVTA | ARKK | INVITAE CORP | 12,241,731 | 337,871,775.60 | 1.52 |
| 2021-08-24 | NVTA | ARKG | INVITAE CORP | 4,732,655 | 129,864,053.20 | 1.59 |
| 2021-08-24 | NVTA | ARKK | INVITAE CORP | 12,155,823 | 333,555,783.12 | 1.53 |
| 2021-08-23 | NVTA | ARKG | INVITAE CORP | 4,735,053 | 121,359,408.39 | 1.54 |
| 2021-08-23 | NVTA | ARKK | INVITAE CORP | 12,042,739 | 308,655,400.57 | 1.47 |
| 2021-08-20 | NVTA | ARKG | INVITAE CORP | 4,754,237 | 115,575,501.47 | 1.48 |
| 2021-08-20 | NVTA | ARKK | INVITAE CORP | 12,105,933 | 294,295,231.23 | 1.42 |
| 2021-08-19 | NVTA | ARKG | INVITAE CORP | 4,783,013 | 121,010,228.90 | 1.51 |
| 2021-08-19 | NVTA | ARKK | INVITAE CORP | 12,105,933 | 306,280,104.90 | 1.45 |
| 2021-08-18 | NVTA | ARKG | INVITAE CORP | 4,545,331 | 117,314,993.11 | 1.46 |
| 2021-08-18 | NVTA | ARKK | INVITAE CORP | 11,974,227 | 309,054,798.87 | 1.46 |
| 2021-08-17 | NVTA | ARKG | INVITAE CORP | 4,588,575 | 117,238,091.25 | 1.44 |
| 2021-08-17 | NVTA | ARKK | INVITAE CORP | 11,983,251 | 306,172,063.05 | 1.42 |
| 2021-08-16 | NVTA | ARKG | INVITAE CORP | 4,618,163 | 120,487,872.67 | 1.44 |
| 2021-08-16 | NVTA | ARKK | INVITAE CORP | 11,609,932 | 302,903,125.88 | 1.36 |
| 2021-08-13 | NVTA | ARKG | INVITAE CORP | 4,631,819 | 128,625,613.63 | 1.51 |
| 2021-08-13 | NVTA | ARKK | INVITAE CORP | 11,641,302 | 323,278,956.54 | 1.43 |
| 2021-08-12 | NVTA | ARKG | INVITAE CORP | 4,638,647 | 123,851,874.90 | 1.46 |
| 2021-08-12 | NVTA | ARKK | INVITAE CORP | 11,638,165 | 310,739,005.50 | 1.38 |
| 2021-08-11 | NVTA | ARKG | INVITAE CORP | 4,640,923 | 124,515,964.09 | 1.44 |
| 2021-08-11 | NVTA | ARKK | INVITAE CORP | 11,710,316 | 314,187,778.28 | 1.38 |
| 2021-08-10 | NVTA | ARKG | INVITAE CORP | 4,643,199 | 134,374,179.06 | 1.51 |
| 2021-08-10 | NVTA | ARKK | INVITAE CORP | 11,719,727 | 339,168,899.38 | 1.45 |
| 2021-08-09 | NVTA | ARKG | INVITAE CORP | 4,638,647 | 137,582,270.02 | 1.55 |
| 2021-08-09 | NVTA | ARKK | INVITAE CORP | 11,707,179 | 347,234,929.14 | 1.51 |
| 2021-08-06 | NVTA | ARKG | INVITAE CORP | 4,638,647 | 143,195,032.89 | 1.58 |
| 2021-08-06 | NVTA | ARKK | INVITAE CORP | 11,757,371 | 362,950,042.77 | 1.54 |
| 2021-08-05 | NVTA | ARKG | INVITAE CORP | 4,638,647 | 143,426,965.24 | 1.65 |
| 2021-08-05 | NVTA | ARKK | INVITAE CORP | 11,757,371 | 363,537,911.32 | 1.58 |
| 2021-08-04 | NVTA | ARKG | INVITAE CORP | 4,618,185 | 131,618,272.50 | 1.53 |
| 2021-08-04 | NVTA | ARKK | INVITAE CORP | 11,782,611 | 335,804,413.50 | 1.49 |
| 2021-08-03 | NVTA | ARKG | INVITAE CORP | 4,618,185 | 130,648,453.65 | 1.52 |
| 2021-08-03 | NVTA | ARKK | INVITAE CORP | 11,852,021 | 335,293,674.09 | 1.47 |
| 2021-08-02 | NVTA | ARKG | INVITAE CORP | 4,618,185 | 129,262,998.15 | 1.50 |
| 2021-08-02 | NVTA | ARKK | INVITAE CORP | 11,855,181 | 331,826,516.19 | 1.47 |
| 2021-07-30 | NVTA | ARKG | INVITAE CORP | 4,631,799 | 130,060,915.92 | 1.50 |
| 2021-07-30 | NVTA | ARKK | INVITAE CORP | 11,896,456 | 334,052,484.48 | 1.47 |
| 2021-07-29 | NVTA | ARKG | INVITAE CORP | 4,647,682 | 130,785,771.48 | 1.50 |
| 2021-07-29 | NVTA | ARKK | INVITAE CORP | 11,909,200 | 335,124,888.00 | 1.48 |
| 2021-07-28 | NVTA | ARKG | INVITAE CORP | 4,649,954 | 126,013,753.40 | 1.49 |
| 2021-07-28 | NVTA | ARKK | INVITAE CORP | 11,912,391 | 322,825,796.10 | 1.46 |
| 2021-07-27 | NVTA | ARKG | INVITAE CORP | 4,665,858 | 128,824,339.38 | 1.49 |
| 2021-07-27 | NVTA | ARKK | INVITAE CORP | 12,049,604 | 332,689,566.44 | 1.45 |
| 2021-07-26 | NVTA | ARKG | INVITAE CORP | 4,672,674 | 131,675,953.32 | 1.49 |
| 2021-07-26 | NVTA | ARKK | INVITAE CORP | 12,091,282 | 340,732,326.76 | 1.47 |
| 2021-07-23 | NVTA | ARKG | INVITAE CORP | 4,686,312 | 133,091,260.80 | 1.50 |
| 2021-07-23 | NVTA | ARKK | INVITAE CORP | 12,139,357 | 344,757,738.80 | 1.49 |
| 2021-07-22 | NVTA | ARKG | INVITAE CORP | 4,688,590 | 137,469,458.80 | 1.53 |
| 2021-07-22 | NVTA | ARKK | INVITAE CORP | 12,283,717 | 360,158,582.44 | 1.53 |
| 2021-07-21 | NVTA | ARKG | INVITAE CORP | 4,688,590 | 137,141,257.50 | 1.56 |
| 2021-07-21 | NVTA | ARKK | INVITAE CORP | 12,283,717 | 359,298,722.25 | 1.58 |
| 2021-07-20 | NVTA | ARKG | INVITAE CORP | 4,688,590 | 134,796,962.50 | 1.57 |
| 2021-07-20 | NVTA | ARKK | INVITAE CORP | 12,290,271 | 353,345,291.25 | 1.61 |
| 2021-07-19 | NVTA | ARKG | INVITAE CORP | 4,688,590 | 133,531,043.20 | 1.57 |
| 2021-07-19 | NVTA | ARKK | INVITAE CORP | 12,293,586 | 350,121,329.28 | 1.62 |
| 2021-07-16 | NVTA | ARKG | INVITAE CORP | 4,697,766 | 132,054,202.26 | 1.56 |
| 2021-07-16 | NVTA | ARKK | INVITAE CORP | 12,356,761 | 347,348,551.71 | 1.60 |
| 2021-07-15 | NVTA | ARKG | INVITAE CORP | 4,734,470 | 135,453,186.70 | 1.57 |
| 2021-07-15 | NVTA | ARKK | INVITAE CORP | 12,473,416 | 356,864,431.76 | 1.61 |
| 2021-07-14 | NVTA | ARKG | INVITAE CORP | 4,773,468 | 142,583,489.16 | 1.58 |
| 2021-07-14 | NVTA | ARKK | INVITAE CORP | 12,600,032 | 376,362,955.84 | 1.63 |
| 2021-07-13 | NVTA | ARKG | INVITAE CORP | 4,801,008 | 150,799,661.28 | 1.63 |
| 2021-07-13 | NVTA | ARKK | INVITAE CORP | 12,646,680 | 397,232,218.80 | 1.68 |
| 2021-07-12 | NVTA | ARKG | INVITAE CORP | 4,812,553 | 153,761,068.35 | 1.64 |
| 2021-07-12 | NVTA | ARKK | INVITAE CORP | 12,646,680 | 404,061,426.00 | 1.70 |
| 2021-07-09 | NVTA | ARKG | INVITAE CORP | 4,812,553 | 149,237,268.53 | 1.61 |
| 2021-07-09 | NVTA | ARKK | INVITAE CORP | 12,683,497 | 393,315,241.97 | 1.68 |
| 2021-07-08 | NVTA | ARKG | INVITAE CORP | 4,828,709 | 155,098,133.08 | 1.67 |
| 2021-07-08 | NVTA | ARKK | INVITAE CORP | 12,713,629 | 408,361,763.48 | 1.73 |
| 2021-07-07 | NVTA | ARKG | INVITAE CORP | 4,851,789 | 161,273,466.36 | 1.69 |
| 2021-07-07 | NVTA | ARKK | INVITAE CORP | 12,763,879 | 424,271,337.96 | 1.75 |
| 2021-07-06 | NVTA | ARKG | INVITAE CORP | 4,865,637 | 162,317,650.32 | 1.68 |
| 2021-07-06 | NVTA | ARKK | INVITAE CORP | 12,797,379 | 426,920,563.44 | 1.74 |
| 2021-07-02 | NVTA | ARKG | INVITAE CORP | 4,874,909 | 163,796,942.40 | 1.68 |
| 2021-07-02 | NVTA | ARKK | INVITAE CORP | 12,861,048 | 432,131,212.80 | 1.74 |
| 2021-07-01 | NVTA | ARKG | INVITAE CORP | 4,884,185 | 164,743,560.05 | 1.69 |
| 2021-07-01 | NVTA | ARKK | INVITAE CORP | 12,974,948 | 437,644,996.04 | 1.72 |
| 2021-06-30 | NVTA | ARKG | INVITAE CORP | 4,884,185 | 166,453,024.80 | 1.70 |
| 2021-06-30 | NVTA | ARKK | INVITAE CORP | 13,075,448 | 445,611,267.84 | 1.74 |
| 2021-06-29 | NVTA | ARKG | INVITAE CORP | 4,884,185 | 168,357,856.95 | 1.73 |
| 2021-06-29 | NVTA | ARKK | INVITAE CORP | 13,075,448 | 450,710,692.56 | 1.78 |
| 2021-06-28 | NVTA | ARKG | INVITAE CORP | 4,884,185 | 168,260,173.25 | 1.82 |
| 2021-06-28 | NVTA | ARKK | INVITAE CORP | 13,122,936 | 452,085,145.20 | 1.86 |
| 2021-06-25 | NVTA | ARKG | INVITAE CORP | 4,907,965 | 168,097,801.25 | 1.82 |
| 2021-06-25 | NVTA | ARKK | INVITAE CORP | 13,177,256 | 451,321,018.00 | 1.86 |
| 2021-06-24 | NVTA | ARKG | INVITAE CORP | 4,907,965 | 165,938,296.65 | 1.83 |
| 2021-06-24 | NVTA | ARKK | INVITAE CORP | 13,184,110 | 445,754,759.10 | 1.87 |
| 2021-06-23 | NVTA | ARKG | INVITAE CORP | 4,907,965 | 162,551,800.80 | 1.82 |
| 2021-06-23 | NVTA | ARKK | INVITAE CORP | 13,184,110 | 436,657,723.20 | 1.89 |
| 2021-06-22 | NVTA | ARKG | INVITAE CORP | 4,907,965 | 163,631,553.10 | 1.83 |
| 2021-06-22 | NVTA | ARKK | INVITAE CORP | 13,184,110 | 439,558,227.40 | 1.93 |
| 2021-06-21 | NVTA | ARKG | INVITAE CORP | 4,915,189 | 161,169,047.31 | 1.83 |
| 2021-06-21 | NVTA | ARKK | INVITAE CORP | 13,194,496 | 432,647,523.84 | 1.91 |
| 2021-06-18 | NVTA | ARKG | INVITAE CORP | 4,949,013 | 159,853,119.90 | 1.80 |
| 2021-06-18 | NVTA | ARKK | INVITAE CORP | 13,225,951 | 427,198,217.30 | 1.91 |
| 2021-06-17 | NVTA | ARKG | INVITAE CORP | 4,949,013 | 149,113,761.69 | 1.72 |
| 2021-06-17 | NVTA | ARKK | INVITAE CORP | 13,233,051 | 398,711,826.63 | 1.86 |
| 2021-06-16 | NVTA | ARKG | INVITAE CORP | 4,963,533 | 151,437,391.83 | 1.73 |
| 2021-06-16 | NVTA | ARKK | INVITAE CORP | 13,371,501 | 407,964,495.51 | 1.88 |
| 2021-06-15 | NVTA | ARKG | INVITAE CORP | 4,963,533 | 156,500,195.49 | 1.74 |
| 2021-06-15 | NVTA | ARKK | INVITAE CORP | 13,478,001 | 424,961,371.53 | 1.90 |
| 2021-06-14 | NVTA | ARKG | INVITAE CORP | 4,963,533 | 154,961,500.26 | 1.74 |
| 2021-06-14 | NVTA | ARKK | INVITAE CORP | 13,478,001 | 420,783,191.22 | 1.93 |
| 2021-06-11 | NVTA | ARKG | INVITAE CORP | 4,963,533 | 155,308,947.57 | 1.74 |
| 2021-06-11 | NVTA | ARKK | INVITAE CORP | 13,513,961 | 422,851,839.69 | 1.95 |
| 2021-06-10 | NVTA | ARKG | INVITAE CORP | 5,041,997 | 153,881,748.44 | 1.76 |
| 2021-06-10 | NVTA | ARKK | INVITAE CORP | 13,513,961 | 412,446,089.72 | 1.94 |
| 2021-06-09 | NVTA | ARKG | INVITAE CORP | 5,041,997 | 149,999,410.75 | 1.75 |
| 2021-06-09 | NVTA | ARKK | INVITAE CORP | 13,513,961 | 402,040,339.75 | 1.90 |
| 2021-06-08 | NVTA | ARKG | INVITAE CORP | 5,046,955 | 147,421,555.55 | 1.74 |
| 2021-06-08 | NVTA | ARKK | INVITAE CORP | 13,532,001 | 395,269,749.21 | 1.87 |
| 2021-06-07 | NVTA | ARKG | INVITAE CORP | 5,046,955 | 138,185,627.90 | 1.70 |
| 2021-06-07 | NVTA | ARKK | INVITAE CORP | 13,539,247 | 370,704,582.86 | 1.81 |
| 2021-06-04 | NVTA | ARKG | INVITAE CORP | 5,051,925 | 136,503,013.50 | 1.70 |
| 2021-06-04 | NVTA | ARKK | INVITAE CORP | 13,568,239 | 366,613,817.78 | 1.82 |
| 2021-06-03 | NVTA | ARKG | INVITAE CORP | 5,071,805 | 144,495,724.45 | 1.75 |
| 2021-06-03 | NVTA | ARKK | INVITAE CORP | 13,687,831 | 389,966,305.19 | 1.85 |
| 2021-06-02 | NVTA | ARKG | INVITAE CORP | 5,071,805 | 142,771,310.75 | 1.73 |
| 2021-06-02 | NVTA | ARKK | INVITAE CORP | 13,709,575 | 385,924,536.25 | 1.83 |
| 2021-06-01 | NVTA | ARKG | INVITAE CORP | 5,071,805 | 145,966,547.90 | 1.76 |
| 2021-06-01 | NVTA | ARKK | INVITAE CORP | 13,782,155 | 396,650,420.90 | 1.86 |
| 2021-05-28 | NVTA | ARKG | INVITAE CORP | 5,071,805 | 147,386,653.30 | 1.78 |
| 2021-05-28 | NVTA | ARKK | INVITAE CORP | 13,865,967 | 402,945,001.02 | 1.89 |
| 2021-05-27 | NVTA | ARKG | INVITAE CORP | 5,074,303 | 146,850,328.82 | 1.79 |
| 2021-05-27 | NVTA | ARKK | INVITAE CORP | 13,895,231 | 402,127,985.14 | 1.90 |
| 2021-05-26 | NVTA | ARKG | INVITAE CORP | 5,074,303 | 146,799,585.79 | 1.83 |
| 2021-05-26 | NVTA | ARKK | INVITAE CORP | 13,906,238 | 402,307,465.34 | 1.94 |
| 2021-05-25 | NVTA | ARKG | INVITAE CORP | 5,074,303 | 143,298,316.72 | 1.79 |
| 2021-05-25 | NVTA | ARKK | INVITAE CORP | 13,928,246 | 393,333,667.04 | 1.90 |
| 2021-05-24 | NVTA | ARKG | INVITAE CORP | 5,091,824 | 138,243,021.60 | 1.74 |
| 2021-05-24 | NVTA | ARKK | INVITAE CORP | 13,928,246 | 378,151,878.90 | 1.90 |
| 2021-05-21 | NVTA | ARKG | INVITAE CORP | 5,091,824 | 140,381,587.68 | 1.76 |
| 2021-05-21 | NVTA | ARKK | INVITAE CORP | 14,057,711 | 387,571,092.27 | 1.91 |
| 2021-05-20 | NVTA | ARKG | INVITAE CORP | 5,091,824 | 136,715,474.40 | 1.77 |
| 2021-05-20 | NVTA | ARKK | INVITAE CORP | 14,057,711 | 377,449,540.35 | 1.94 |
| 2021-05-19 | NVTA | ARKG | INVITAE CORP | 5,096,868 | 139,603,214.52 | 1.77 |
| 2021-05-19 | NVTA | ARKK | INVITAE CORP | 14,210,723 | 389,231,702.97 | 1.95 |
| 2021-05-18 | NVTA | ARKG | INVITAE CORP | 5,096,868 | 139,195,465.08 | 1.81 |
| 2021-05-18 | NVTA | ARKK | INVITAE CORP | 14,225,795 | 388,506,461.45 | 1.99 |
| 2021-05-17 | NVTA | ARKG | INVITAE CORP | 5,106,964 | 141,667,181.36 | 1.83 |
| 2021-05-17 | NVTA | ARKK | INVITAE CORP | 14,286,099 | 396,296,386.26 | 2.01 |
| 2021-05-14 | NVTA | ARKG | INVITAE CORP | 5,124,723 | 133,704,023.07 | 1.79 |
| 2021-05-14 | NVTA | ARKK | INVITAE CORP | 14,354,751 | 374,515,453.59 | 1.99 |
| 2021-05-13 | NVTA | ARKG | INVITAE CORP | 5,172,907 | 138,426,991.32 | 1.81 |
| 2021-05-13 | NVTA | ARKK | INVITAE CORP | 14,419,657 | 385,870,021.32 | 1.99 |
| 2021-05-12 | NVTA | ARKG | INVITAE CORP | 5,218,555 | 146,015,168.90 | 1.84 |
| 2021-05-12 | NVTA | ARKK | INVITAE CORP | 14,599,291 | 408,488,162.18 | 2.01 |
| 2021-05-11 | NVTA | ARKG | INVITAE CORP | 5,251,523 | 142,211,242.84 | 1.80 |
| 2021-05-11 | NVTA | ARKK | INVITAE CORP | 14,653,163 | 396,807,654.04 | 2.01 |
| 2021-05-10 | NVTA | ARKG | INVITAE CORP | 5,330,139 | 159,637,663.05 | 1.88 |
| 2021-05-10 | NVTA | ARKK | INVITAE CORP | 14,764,929 | 442,209,623.55 | 2.12 |
| 2021-05-07 | NVTA | ARKG | INVITAE CORP | 5,340,287 | 157,324,855.02 | 1.88 |
| 2021-05-07 | NVTA | ARKK | INVITAE CORP | 14,792,453 | 435,785,665.38 | 2.14 |
| 2021-05-06 | NVTA | ARKG | INVITAE CORP | 5,398,615 | 168,598,746.45 | 1.93 |
| 2021-05-06 | NVTA | ARKK | INVITAE CORP | 14,831,823 | 463,197,832.29 | 2.20 |
| 2021-05-05 | NVTA | ARKG | INVITAE CORP | 5,001,050 | 157,533,075.00 | 1.77 |
| 2021-05-05 | NVTA | ARKK | INVITAE CORP | 14,003,130 | 441,098,595.00 | 2.07 |
| 2021-05-04 | NVTA | ARKG | INVITAE CORP | 5,052,508 | 166,075,937.96 | 1.78 |
| 2021-05-04 | NVTA | ARKK | INVITAE CORP | 14,077,490 | 462,727,096.30 | 2.09 |
| 2021-05-03 | NVTA | ARKG | INVITAE CORP | 5,066,548 | 176,822,525.20 | 1.83 |
| 2021-05-03 | NVTA | ARKK | INVITAE CORP | 14,256,050 | 497,536,145.00 | 2.15 |
| 2021-04-30 | NVTA | ARKG | INVITAE CORP | 5,082,921 | 177,902,235.00 | 1.83 |
| 2021-04-30 | NVTA | ARKK | INVITAE CORP | 14,352,796 | 502,347,860.00 | 2.14 |
| 2021-04-29 | NVTA | ARKG | INVITAE CORP | 5,092,321 | 186,684,487.86 | 1.88 |
| 2021-04-29 | NVTA | ARKK | INVITAE CORP | 14,494,194 | 531,357,152.04 | 2.18 |
| 2021-04-28 | NVTA | ARKG | INVITAE CORP | 5,092,321 | 189,536,187.62 | 1.90 |
| 2021-04-28 | NVTA | ARKK | INVITAE CORP | 14,509,074 | 540,027,734.28 | 2.19 |
| 2021-04-27 | NVTA | ARKG | INVITAE CORP | 5,092,321 | 192,948,042.69 | 1.93 |
| 2021-04-27 | NVTA | ARKK | INVITAE CORP | 14,509,074 | 549,748,813.86 | 2.21 |
| 2021-04-26 | NVTA | ARKG | INVITAE CORP | 5,092,321 | 187,397,412.80 | 1.93 |
| 2021-04-26 | NVTA | ARKK | INVITAE CORP | 14,509,074 | 533,933,923.20 | 2.22 |
| 2021-04-23 | NVTA | ARKG | INVITAE CORP | 5,097,027 | 183,289,090.92 | 1.91 |
| 2021-04-23 | NVTA | ARKK | INVITAE CORP | 14,557,681 | 523,494,208.76 | 2.22 |
| 2021-04-22 | NVTA | ARKG | INVITAE CORP | 5,097,027 | 184,002,674.70 | 1.93 |
| 2021-04-22 | NVTA | ARKK | INVITAE CORP | 14,565,169 | 525,802,600.90 | 2.22 |
| 2021-04-21 | NVTA | ARKG | INVITAE CORP | 5,144,207 | 176,189,089.75 | 1.89 |
| 2021-04-21 | NVTA | ARKK | INVITAE CORP | 14,737,439 | 504,757,285.75 | 2.15 |
| 2021-04-20 | NVTA | ARKG | INVITAE CORP | 5,153,643 | 182,026,670.76 | 1.93 |
| 2021-04-20 | NVTA | ARKK | INVITAE CORP | 14,827,391 | 523,703,450.12 | 2.19 |
| 2021-04-19 | NVTA | ARKG | INVITAE CORP | 5,170,331 | 194,611,258.84 | 2.02 |
| 2021-04-19 | NVTA | ARKK | INVITAE CORP | 14,977,351 | 563,747,491.64 | 2.26 |
| 2021-04-16 | NVTA | ARKG | INVITAE CORP | 5,175,105 | 202,139,601.30 | 2.07 |
| 2021-04-16 | NVTA | ARKK | INVITAE CORP | 15,078,574 | 588,969,100.44 | 2.31 |
| 2021-04-15 | NVTA | ARKG | INVITAE CORP | 5,175,105 | 202,191,352.35 | 2.09 |
| 2021-04-15 | NVTA | ARKK | INVITAE CORP | 15,116,434 | 590,599,076.38 | 2.37 |
| 2021-04-14 | NVTA | ARKG | INVITAE CORP | 5,175,105 | 203,795,634.90 | 2.11 |
| 2021-04-14 | NVTA | ARKK | INVITAE CORP | 15,116,434 | 595,285,170.92 | 2.36 |
| 2021-04-13 | NVTA | ARKG | INVITAE CORP | 5,175,105 | 194,635,699.05 | 2.08 |
| 2021-04-13 | NVTA | ARKK | INVITAE CORP | 15,128,002 | 568,964,155.22 | 2.36 |
| 2021-04-09 | NVTA | ARKG | INVITAE CORP | 5,194,259 | 198,784,291.93 | 2.06 |
| 2021-04-09 | NVTA | ARKK | INVITAE CORP | 15,154,994 | 579,981,620.38 | 2.36 |
| 2021-04-08 | NVTA | ARKG | INVITAE CORP | 5,194,259 | 194,057,516.24 | 2.04 |
| 2021-04-08 | NVTA | ARKK | INVITAE CORP | 15,154,994 | 566,190,575.84 | 2.36 |
| 2021-04-07 | NVTA | ARKG | INVITAE CORP | 5,194,259 | 209,536,408.06 | 2.13 |
| 2021-04-07 | NVTA | ARKK | INVITAE CORP | 15,243,705 | 614,931,059.70 | 2.51 |
| 2021-04-06 | NVTA | ARKG | INVITAE CORP | 5,194,259 | 209,848,063.60 | 2.14 |
| 2021-04-06 | NVTA | ARKK | INVITAE CORP | 15,278,724 | 617,260,449.60 | 2.58 |
| 2021-04-05 | NVTA | ARKG | INVITAE CORP | 5,194,259 | 203,563,010.21 | 2.10 |
| 2021-04-05 | NVTA | ARKK | INVITAE CORP | 15,282,622 | 598,925,956.18 | 2.55 |
| 2021-04-01 | NVTA | ARKG | INVITAE CORP | 5,196,693 | 198,565,639.53 | 2.10 |
| 2021-04-01 | NVTA | ARKK | INVITAE CORP | 15,282,622 | 583,948,986.62 | 2.57 |
| 2021-03-31 | NVTA | ARKG | INVITAE CORP | 5,196,693 | 183,443,262.90 | 2.05 |
| 2021-03-31 | NVTA | ARKK | INVITAE CORP | 15,282,622 | 539,476,556.60 | 2.54 |
| 2021-03-30 | NVTA | ARKG | INVITAE CORP | 5,196,693 | 171,802,670.58 | 1.95 |
| 2021-03-30 | NVTA | ARKK | INVITAE CORP | 15,319,936 | 506,477,084.16 | 2.47 |
| 2021-03-29 | NVTA | ARKG | INVITAE CORP | 5,221,123 | 179,867,687.35 | 1.99 |
| 2021-03-29 | NVTA | ARKK | INVITAE CORP | 15,440,199 | 531,914,855.55 | 2.50 |
| 2021-03-26 | NVTA | ARKG | INVITAE CORP | 5,243,092 | 181,725,568.72 | 1.99 |
| 2021-03-26 | NVTA | ARKK | INVITAE CORP | 15,618,606 | 541,340,883.96 | 2.51 |
| 2021-03-25 | NVTA | ARKG | INVITAE CORP | 5,267,502 | 188,471,221.56 | 2.05 |
| 2021-03-25 | NVTA | ARKK | INVITAE CORP | 15,701,666 | 561,805,609.48 | 2.58 |
| 2021-03-24 | NVTA | ARKG | INVITAE CORP | 5,311,458 | 217,291,746.78 | 2.24 |
| 2021-03-24 | NVTA | ARKK | INVITAE CORP | 15,979,850 | 653,735,663.50 | 2.79 |
| 2021-03-23 | NVTA | ARKG | INVITAE CORP | 5,318,790 | 227,591,024.10 | 2.26 |
| 2021-03-23 | NVTA | ARKK | INVITAE CORP | 16,021,390 | 685,555,278.10 | 2.86 |
| 2021-03-22 | NVTA | ARKG | INVITAE CORP | 5,318,790 | 220,038,342.30 | 2.23 |
| 2021-03-22 | NVTA | ARKK | INVITAE CORP | 16,021,390 | 662,804,904.30 | 2.82 |
| 2021-03-19 | NVTA | ARKG | INVITAE CORP | 5,321,249 | 211,093,947.83 | 2.20 |
| 2021-03-19 | NVTA | ARKK | INVITAE CORP | 16,071,730 | 637,565,529.10 | 2.75 |
| 2021-03-18 | NVTA | ARKG | INVITAE CORP | 5,338,455 | 228,485,874.00 | 2.26 |
| 2021-03-18 | NVTA | ARKK | INVITAE CORP | 16,176,630 | 692,359,764.00 | 2.80 |
| 2021-03-17 | NVTA | ARKG | INVITAE CORP | 5,340,917 | 222,128,738.03 | 2.22 |
| 2021-03-17 | NVTA | ARKK | INVITAE CORP | 16,235,430 | 675,231,533.70 | 2.76 |
| 2021-03-15 | NVTA | ARKG | INVITAE CORP | 5,340,917 | 229,338,975.98 | 2.27 |
| 2021-03-15 | NVTA | ARKK | INVITAE CORP | 16,235,430 | 697,149,364.20 | 2.79 |
| 2021-03-12 | NVTA | ARKG | INVITAE CORP | 5,340,917 | 228,057,155.90 | 2.32 |
| 2021-03-12 | NVTA | ARKK | INVITAE CORP | 16,243,844 | 693,612,138.80 | 2.84 |
| 2021-03-11 | NVTA | ARKG | INVITAE CORP | 5,340,917 | 229,232,157.64 | 2.32 |
| 2021-03-11 | NVTA | ARKK | INVITAE CORP | 16,243,844 | 697,185,784.48 | 2.83 |
| 2021-03-10 | NVTA | ARKG | INVITAE CORP | 5,340,917 | 206,479,851.22 | 2.22 |
| 2021-03-10 | NVTA | ARKK | INVITAE CORP | 16,265,389 | 628,819,938.74 | 2.77 |
| 2021-03-09 | NVTA | ARKG | INVITAE CORP | 5,340,917 | 207,441,216.28 | 2.24 |
| 2021-03-09 | NVTA | ARKK | INVITAE CORP | 16,295,972 | 632,935,552.48 | 2.80 |
| 2021-03-08 | NVTA | ARKG | INVITAE CORP | 5,356,175 | 186,180,643.00 | 2.16 |
| 2021-03-08 | NVTA | ARKK | INVITAE CORP | 16,309,343 | 566,912,762.68 | 2.82 |
| 2021-03-05 | NVTA | ARKG | INVITAE CORP | 5,417,255 | 184,945,085.70 | 2.04 |
| 2021-03-05 | NVTA | ARKK | INVITAE CORP | 16,367,609 | 558,790,171.26 | 2.62 |
| 2021-03-04 | NVTA | ARKG | INVITAE CORP | 5,526,647 | 199,014,558.47 | 2.14 |
| 2021-03-04 | NVTA | ARKK | INVITAE CORP | 16,439,785 | 591,996,657.85 | 2.74 |
| 2021-03-03 | NVTA | ARKG | INVITAE CORP | 5,676,684 | 221,617,743.36 | 2.19 |
| 2021-03-03 | NVTA | ARKK | INVITAE CORP | 16,561,960 | 646,578,918.40 | 2.81 |
| 2021-03-02 | NVTA | ARKG | INVITAE CORP | 5,740,234 | 241,147,230.34 | 2.23 |
| 2021-03-02 | NVTA | ARKK | INVITAE CORP | 16,675,110 | 700,521,371.10 | 2.85 |
| 2021-03-01 | NVTA | ARKG | INVITAE CORP | 5,740,234 | 250,963,030.48 | 2.28 |
| 2021-03-01 | NVTA | ARKK | INVITAE CORP | 16,675,110 | 729,035,809.20 | 2.93 |
| 2021-02-26 | NVTA | ARKG | INVITAE CORP | 5,740,234 | 230,355,590.42 | 2.19 |
| 2021-02-26 | NVTA | ARKK | INVITAE CORP | 16,675,110 | 669,172,164.30 | 2.86 |
| 2021-02-25 | NVTA | ARKG | INVITAE CORP | 5,809,435 | 231,215,513.00 | 2.19 |
| 2021-02-25 | NVTA | ARKK | INVITAE CORP | 16,772,865 | 667,560,027.00 | 2.86 |
| 2021-02-24 | NVTA | ARKG | INVITAE CORP | 5,894,014 | 248,079,049.26 | 2.18 |
| 2021-02-24 | NVTA | ARKK | INVITAE CORP | 16,945,396 | 713,231,717.64 | 2.84 |
| 2021-02-23 | NVTA | ARKG | INVITAE CORP | 5,986,678 | 255,750,884.16 | 2.22 |
| 2021-02-23 | NVTA | ARKK | INVITAE CORP | 16,996,887 | 726,107,012.64 | 2.87 |
| 2021-02-22 | NVTA | ARKG | INVITAE CORP | 6,092,212 | 272,992,019.72 | 2.26 |
| 2021-02-22 | NVTA | ARKK | INVITAE CORP | 17,310,715 | 775,693,139.15 | 2.91 |
| 2021-02-19 | NVTA | ARKG | INVITAE CORP | 6,092,212 | 307,169,329.04 | 2.43 |
| 2021-02-19 | NVTA | ARKK | INVITAE CORP | 17,310,715 | 872,806,250.30 | 3.09 |
| 2021-02-18 | NVTA | ARKG | INVITAE CORP | 6,092,212 | 289,501,914.24 | 2.32 |
| 2021-02-18 | NVTA | ARKK | INVITAE CORP | 17,310,715 | 822,605,176.80 | 3.00 |
| 2021-02-17 | NVTA | ARKG | INVITAE CORP | 6,100,075 | 291,949,589.50 | 2.32 |
| 2021-02-17 | NVTA | ARKK | INVITAE CORP | 17,315,474 | 828,718,585.64 | 3.00 |
| 2021-02-16 | NVTA | ARKG | INVITAE CORP | 6,110,571 | 299,845,718.97 | 2.35 |
| 2021-02-16 | NVTA | ARKK | INVITAE CORP | 17,315,474 | 849,670,309.18 | 3.04 |
| 2021-02-12 | NVTA | ARKG | INVITAE CORP | 6,110,571 | 316,894,212.06 | 2.46 |
| 2021-02-12 | NVTA | ARKK | INVITAE CORP | 17,315,474 | 897,980,481.64 | 3.20 |
| 2021-02-11 | NVTA | ARKG | INVITAE CORP | 6,110,571 | 312,189,072.39 | 2.45 |
| 2021-02-11 | NVTA | ARKK | INVITAE CORP | 17,315,474 | 884,647,566.66 | 3.21 |
| 2021-02-10 | NVTA | ARKG | INVITAE CORP | 6,110,571 | 317,383,057.74 | 2.51 |
| 2021-02-10 | NVTA | ARKK | INVITAE CORP | 17,315,474 | 899,365,719.56 | 3.31 |
| 2021-02-09 | NVTA | ARKG | INVITAE CORP | 6,110,571 | 321,416,034.60 | 2.52 |
| 2021-02-09 | NVTA | ARKK | INVITAE CORP | 17,315,474 | 910,793,932.40 | 3.34 |
| 2021-02-08 | NVTA | ARKK | INVITAE CORP | 17,315,474 | 879,799,233.94 | 3.29 |
| 2021-02-08 | NVTA | ARKG | INVITAE CORP | 6,110,571 | 310,478,112.51 | 2.45 |
| 2021-02-05 | NVTA | ARKK | INVITAE CORP | 17,320,497 | 860,828,700.90 | 3.34 |
| 2021-02-05 | NVTA | ARKG | INVITAE CORP | 6,110,571 | 303,695,378.70 | 2.52 |
| 2021-02-04 | NVTA | ARKK | INVITAE CORP | 17,340,761 | 870,332,794.59 | 3.42 |
| 2021-02-04 | NVTA | ARKG | INVITAE CORP | 6,110,571 | 306,689,558.49 | 2.57 |
| 2021-02-03 | NVTA | ARKK | INVITAE CORP | 17,340,761 | 908,482,468.79 | 3.65 |
| 2021-02-03 | NVTA | ARKG | INVITAE CORP | 6,110,571 | 320,132,814.69 | 2.77 |
| 2021-02-02 | NVTA | ARKK | INVITAE CORP | 17,340,761 | 929,811,604.82 | 3.77 |
| 2021-02-02 | NVTA | ARKG | INVITAE CORP | 6,110,571 | 327,648,817.02 | 2.85 |
| 2021-02-01 | NVTA | ARKK | INVITAE CORP | 17,340,761 | 893,742,821.94 | 3.79 |
| 2021-02-01 | NVTA | ARKG | INVITAE CORP | 6,110,571 | 314,938,829.34 | 2.86 |
| 2021-01-29 | NVTA | ARKK | INVITAE CORP | 17,340,761 | 858,714,484.72 | 3.80 |
5 Day
-1.06%
-1.06%
1 Month
-39.81%
-39.81%
3 Month
-60.17%
-60.17%
YTD
-75.64%
-75.64%
6 Month
-80.31%
-80.31%
1 Year
-86.15%
-86.15%
2 Year
-76.78%
-76.78%
5 Year
-58.71%
-58.71%