NYAX
Nayax Ltd
Company
CEO
City
State
Sector
Manufacturing
Industry
Electromedical and Electrotherapeutic Apparatus Manufacturing
Website
Description
Key Statistics
Beta
0.00
Market Cap
795.83 M
Outstanding Shares
33,159,514
52 Week Low
16.38
52 Week High
29.14
News
About
Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| IZRL | NAYAX LTD | 97,981 | $ 2,073,014 | 2.22 | 0.26 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-09-22 | NYAX | IZRL | NAYAX LTD | 97,981 | 2,073,013.64 | 2.22 |
| 2023-09-15 | NYAX | IZRL | NAYAX LTD | 97,981 | 2,116,631.47 | 2.22 |
| 2023-09-08 | NYAX | IZRL | NAYAX LTD | 97,981 | 2,160,789.98 | 2.24 |
| 2023-09-06 | NYAX | IZRL | NAYAX LTD | 97,981 | 2,236,368.69 | 2.26 |
| 2023-08-30 | NYAX | IZRL | NAYAX LTD | 97,981 | 2,217,045.81 | 2.25 |
| 2023-08-29 | NYAX | IZRL | NAYAX LTD | 97,981 | 2,267,424.78 | 2.33 |
| 2023-08-25 | NYAX | IZRL | NAYAX LTD | 97,981 | 2,276,650.05 | 2.34 |
| 2023-08-18 | NYAX | IZRL | NAYAX LTD | 97,981 | 2,225,488.21 | 2.31 |
| 2023-08-15 | NYAX | IZRL | NAYAX LTD | 97,981 | 2,293,205.64 | 2.30 |
| 2023-08-07 | NYAX | IZRL | NAYAX LTD | 97,981 | 2,164,237.34 | 2.15 |
| 2023-08-04 | NYAX | IZRL | NAYAX LTD | 95,586 | 2,097,409.78 | 2.13 |
| 2023-08-01 | NYAX | IZRL | NAYAX LTD | 95,586 | 2,104,288.10 | 2.10 |
| 2023-07-27 | NYAX | IZRL | NAYAX LTD | 99,418 | 2,070,038.67 | 2.07 |
| 2023-07-19 | NYAX | IZRL | NAYAX LTD | 118,202 | 2,637,210.08 | 2.52 |
| 2023-07-18 | NYAX | IZRL | NAYAX LTD | 118,202 | 2,533,121.11 | 2.44 |
| 2023-07-07 | NYAX | IZRL | NAYAX LTD | 118,202 | 2,258,940.49 | 2.33 |
| 2023-07-03 | NYAX | IZRL | NAYAX LTD | 118,202 | 2,233,926.91 | 2.26 |
| 2023-06-30 | NYAX | IZRL | NAYAX LTD | 118,202 | 2,238,032.84 | 2.27 |
| 2023-06-29 | NYAX | IZRL | NAYAX LTD | 118,202 | 2,204,930.90 | 2.25 |
| 2023-06-28 | NYAX | IZRL | NAYAX LTD | 118,202 | 2,255,097.47 | 2.31 |
| 2023-06-26 | NYAX | IZRL | NAYAX LTD | 118,202 | 2,343,691.27 | 2.39 |
| 2023-06-14 | NYAX | IZRL | NAYAX LTD | 119,334 | 2,345,329.20 | 2.27 |
| 2023-06-12 | NYAX | IZRL | NAYAX LTD | 121,032 | 2,344,593.64 | 2.31 |
| 2023-06-07 | NYAX | IZRL | NAYAX LTD | 121,032 | 2,173,325.96 | 2.17 |
| 2023-06-02 | NYAX | IZRL | NAYAX LTD | 121,032 | 2,100,408.49 | 2.18 |
| 2023-05-26 | NYAX | IZRL | NAYAX LTD | 121,032 | 2,185,300.00 | 2.31 |
| 2023-05-18 | NYAX | IZRL | NAYAX LTD | 123,296 | 2,370,914.20 | 2.44 |
| 2023-05-17 | NYAX | IZRL | NAYAX LTD | 123,296 | 2,340,394.65 | 2.43 |
| 2023-05-16 | NYAX | IZRL | NAYAX LTD | 123,296 | 2,271,064.92 | 2.34 |
| 2023-05-15 | NYAX | IZRL | NAYAX LTD | 123,296 | 2,281,986.21 | 2.37 |
| 2023-05-12 | NYAX | IZRL | NAYAX LTD | 123,296 | 2,301,832.02 | 2.36 |
| 2023-05-11 | NYAX | IZRL | NAYAX LTD | 123,296 | 2,202,324.34 | 2.31 |
| 2023-04-14 | NYAX | IZRL | NAYAX LTD | 99,877 | 1,725,197.95 | 1.79 |
| 2023-04-13 | NYAX | IZRL | NAYAX LTD | 99,877 | 1,753,363.29 | 1.84 |
| 2023-04-12 | NYAX | IZRL | NAYAX LTD | 99,877 | 1,760,383.65 | 1.84 |
| 2023-04-11 | NYAX | IZRL | NAYAX LTD | 99,877 | 1,774,007.86 | 1.86 |
| 2023-04-10 | NYAX | IZRL | NAYAX LTD | 99,877 | 1,740,802.02 | 1.88 |
| 2023-04-06 | NYAX | IZRL | NAYAX LTD | 99,877 | 1,758,171.47 | 1.91 |
| 2023-04-05 | NYAX | IZRL | NAYAX LTD | 99,877 | 1,758,539.06 | 1.88 |
| 2023-04-04 | NYAX | IZRL | NAYAX LTD | 99,877 | 1,710,879.88 | 1.82 |
| 2023-04-03 | NYAX | IZRL | NAYAX LTD | 99,877 | 1,692,806.97 | 1.79 |
| 2023-03-31 | NYAX | IZRL | NAYAX LTD | 99,877 | 1,691,913.05 | 1.83 |
| 2023-03-30 | NYAX | IZRL | NAYAX LTD | 99,877 | 1,765,512.41 | 1.91 |
| 2023-03-29 | NYAX | IZRL | NAYAX LTD | 99,877 | 1,863,679.58 | 2.03 |
| 2023-03-28 | NYAX | IZRL | NAYAX LTD | 99,877 | 1,908,314.32 | 2.05 |
| 2023-03-27 | NYAX | IZRL | NAYAX LTD | 99,877 | 1,898,795.92 | 2.02 |
| 2023-03-24 | NYAX | IZRL | NAYAX LTD | 99,877 | 1,888,126.75 | 1.99 |
| 2023-03-23 | NYAX | IZRL | NAYAX LTD | 99,877 | 1,844,213.88 | 1.97 |
| 2023-03-22 | NYAX | IZRL | NAYAX LTD | 99,877 | 1,744,624.18 | 1.87 |
| 2023-03-21 | NYAX | IZRL | NAYAX LTD | 99,877 | 1,707,264.21 | 1.88 |
| 2023-03-20 | NYAX | IZRL | NAYAX LTD | 99,877 | 1,822,203.58 | 2.00 |
| 2023-03-17 | NYAX | IZRL | NAYAX LTD | 99,877 | 1,824,539.74 | 1.97 |
| 2023-03-16 | NYAX | IZRL | NAYAX LTD | 96,017 | 1,792,698.59 | 2.00 |
| 2023-03-15 | NYAX | IZRL | NAYAX LTD | 96,017 | 1,784,215.30 | 1.93 |
| 2023-03-14 | NYAX | IZRL | NAYAX LTD | 96,017 | 1,683,380.57 | 1.85 |
| 2023-03-13 | NYAX | IZRL | NAYAX LTD | 96,017 | 1,868,143.82 | 2.02 |
| 2023-03-10 | NYAX | IZRL | NAYAX LTD | 96,017 | 1,867,988.39 | 1.97 |
| 2023-03-09 | NYAX | IZRL | NAYAX LTD | 96,017 | 1,909,404.73 | 1.99 |
| 2023-03-08 | NYAX | IZRL | NAYAX LTD | 96,017 | 1,860,435.31 | 1.93 |
| 2023-03-03 | NYAX | IZRL | NAYAX LTD | 96,017 | 1,758,574.22 | 1.85 |
| 2023-03-02 | NYAX | IZRL | NAYAX LTD | 96,017 | 1,728,266.18 | 1.67 |
| 2023-03-01 | NYAX | IZRL | NAYAX LTD | 96,905 | 1,688,821.74 | 1.74 |
| 2023-02-28 | NYAX | IZRL | NAYAX LTD | 96,905 | 1,689,263.22 | 1.74 |
| 2023-02-27 | NYAX | IZRL | NAYAX LTD | 96,905 | 1,769,270.43 | 1.82 |
| 2023-02-24 | NYAX | IZRL | NAYAX LTD | 96,905 | 1,784,326.60 | 1.79 |
| 2023-02-23 | NYAX | IZRL | NAYAX LTD | 96,905 | 1,860,109.23 | 1.86 |
| 2023-02-22 | NYAX | IZRL | NAYAX LTD | 96,905 | 1,901,923.55 | 1.93 |
| 2023-02-21 | NYAX | IZRL | NAYAX LTD | 96,905 | 1,872,218.06 | 1.84 |
| 2023-02-17 | NYAX | IZRL | NAYAX LTD | 96,905 | 1,868,683.18 | 1.83 |
| 2023-02-16 | NYAX | IZRL | NAYAX LTD | 96,905 | 1,926,282.32 | 1.84 |
| 2023-02-15 | NYAX | IZRL | NAYAX LTD | 96,905 | 1,937,246.22 | 1.89 |
| 2023-02-14 | NYAX | IZRL | NAYAX LTD | 96,905 | 1,812,050.32 | 1.79 |
| 2023-02-13 | NYAX | IZRL | NAYAX LTD | 96,905 | 1,844,437.79 | 1.84 |
| 2023-02-10 | NYAX | IZRL | NAYAX LTD | 96,905 | 1,860,290.44 | 1.84 |
| 2023-02-09 | NYAX | IZRL | NAYAX LTD | 96,905 | 1,896,915.69 | 1.85 |
| 2023-02-08 | NYAX | IZRL | NAYAX LTD | 96,905 | 1,854,961.95 | 1.78 |
| 2023-02-07 | NYAX | IZRL | NAYAX LTD | 96,905 | 1,899,042.28 | 1.84 |
| 2023-02-06 | NYAX | IZRL | NAYAX LTD | 96,905 | 2,096,929.19 | 1.97 |
| 2023-02-03 | NYAX | IZRL | NAYAX LTD | 96,905 | 2,118,620.50 | 1.95 |
| 2023-02-02 | NYAX | IZRL | NAYAX LTD | 96,905 | 2,049,640.84 | 1.95 |
| 2023-02-01 | NYAX | IZRL | NAYAX LTD | 96,905 | 1,977,601.49 | 1.93 |
| 2023-01-31 | NYAX | IZRL | NAYAX LTD | 96,905 | 2,000,678.89 | 1.99 |
| 2023-01-30 | NYAX | IZRL | NAYAX LTD | 96,905 | 2,031,096.77 | 1.98 |
| 2023-01-27 | NYAX | IZRL | NAYAX LTD | 96,905 | 2,048,803.06 | 2.02 |
| 2023-01-26 | NYAX | IZRL | NAYAX LTD | 96,905 | 2,164,522.95 | 2.14 |
| 2023-01-25 | NYAX | IZRL | NAYAX LTD | 96,905 | 2,321,302.32 | 2.27 |
| 2023-01-24 | NYAX | IZRL | NAYAX LTD | 96,905 | 2,252,903.85 | 2.17 |
| 2023-01-23 | NYAX | IZRL | NAYAX LTD | 96,905 | 2,171,101.08 | 2.14 |
| 2023-01-20 | NYAX | IZRL | NAYAX LTD | 96,905 | 2,165,776.95 | 2.18 |
| 2023-01-19 | NYAX | IZRL | NAYAX LTD | 7,206 | 166,183.63 | 0.16 |
| 2022-07-21 | NYAX | IZRL | NAYAX LTD | 1,182,344 | 2,551,660.77 | 2.11 |
| 2022-07-20 | NYAX | IZRL | NAYAX LTD | 1,192,044 | 2,524,708.17 | 2.11 |
| 2022-07-19 | NYAX | IZRL | NAYAX LTD | 1,192,044 | 2,497,195.24 | 2.12 |
| 2022-07-18 | NYAX | IZRL | NAYAX LTD | 1,192,044 | 2,334,651.55 | 2.00 |
| 2022-07-15 | NYAX | IZRL | NAYAX LTD | 1,192,044 | 2,321,262.49 | 2.00 |
| 2022-07-14 | NYAX | IZRL | NAYAX LTD | 1,192,044 | 2,381,503.16 | 2.02 |
| 2022-07-13 | NYAX | IZRL | NAYAX LTD | 1,192,044 | 2,515,863.17 | 2.14 |
| 2022-07-12 | NYAX | IZRL | NAYAX LTD | 1,192,044 | 2,469,682.22 | 2.11 |
| 2022-07-11 | NYAX | IZRL | NAYAX LTD | 1,192,044 | 2,551,717.31 | 2.12 |
| 2022-07-08 | NYAX | IZRL | NAYAX LTD | 1,192,044 | 2,551,974.75 | 2.13 |
| 2022-07-07 | NYAX | IZRL | NAYAX LTD | 1,211,448 | 2,677,330.98 | 2.26 |
| 2022-07-06 | NYAX | IZRL | NAYAX LTD | 1,211,448 | 2,387,638.57 | 2.00 |
| 2022-07-05 | NYAX | IZRL | NAYAX LTD | 1,211,448 | 2,220,345.42 | 1.91 |
| 2022-07-01 | NYAX | IZRL | NAYAX LTD | 1,211,448 | 2,237,031.62 | 1.92 |
| 2022-06-30 | NYAX | IZRL | NAYAX LTD | 1,211,448 | 2,312,558.91 | 1.96 |
| 2022-06-29 | NYAX | IZRL | NAYAX LTD | 1,211,448 | 2,327,743.75 | 1.96 |
| 2022-06-28 | NYAX | IZRL | NAYAX LTD | 1,211,448 | 2,219,954.99 | 1.83 |
| 2022-06-27 | NYAX | IZRL | NAYAX LTD | 1,211,448 | 2,152,855.17 | 1.77 |
| 2022-06-24 | NYAX | IZRL | NAYAX LTD | 1,211,448 | 2,122,344.52 | 1.78 |
| 2022-06-23 | NYAX | IZRL | NAYAX LTD | 1,211,448 | 2,032,650.94 | 1.73 |
| 2022-06-22 | NYAX | IZRL | NAYAX LTD | 1,211,448 | 1,971,561.92 | 1.70 |
| 2022-06-21 | NYAX | IZRL | NAYAX LTD | 1,211,448 | 1,890,799.55 | 1.68 |
| 2022-06-17 | NYAX | IZRL | NAYAX LTD | 1,211,448 | 1,890,443.79 | 1.72 |
| 2022-06-16 | NYAX | IZRL | NAYAX LTD | 1,211,448 | 2,015,671.18 | 1.76 |
| 2022-06-15 | NYAX | IZRL | NAYAX LTD | 1,211,448 | 1,958,255.92 | 1.78 |
| 2022-06-14 | NYAX | IZRL | NAYAX LTD | 1,211,448 | 1,969,683.90 | 1.78 |
| 2022-06-13 | NYAX | IZRL | NAYAX LTD | 1,196,892 | 2,236,617.25 | 1.93 |
| 2022-06-10 | NYAX | IZRL | NAYAX LTD | 1,196,892 | 2,255,607.15 | 1.89 |
| 2022-06-09 | NYAX | IZRL | NAYAX LTD | 1,196,892 | 2,229,888.12 | 1.82 |
| 2022-06-08 | NYAX | IZRL | NAYAX LTD | 1,196,892 | 2,112,436.15 | 1.72 |
| 2022-06-07 | NYAX | IZRL | NAYAX LTD | 1,196,892 | 2,242,274.13 | 1.83 |
| 2022-06-06 | NYAX | IZRL | NAYAX LTD | 1,196,892 | 2,141,483.41 | 1.75 |
| 2022-06-03 | NYAX | IZRL | NAYAX LTD | 1,196,892 | 2,145,669.58 | 1.72 |
| 2022-06-02 | NYAX | IZRL | NAYAX LTD | 1,196,892 | 2,107,118.69 | 1.73 |
| 2022-06-01 | NYAX | IZRL | NAYAX LTD | 1,196,892 | 2,088,357.24 | 1.71 |
| 2022-05-31 | NYAX | IZRL | NAYAX LTD | 1,196,892 | 1,877,435.58 | 1.54 |
| 2022-05-27 | NYAX | IZRL | NAYAX LTD | 1,196,892 | 1,877,071.04 | 1.59 |
| 2022-05-26 | NYAX | IZRL | NAYAX LTD | 1,196,892 | 1,739,989.36 | 1.51 |
| 2022-05-25 | NYAX | IZRL | NAYAX LTD | 1,196,892 | 1,774,536.23 | 1.55 |
| 2022-05-24 | NYAX | IZRL | NAYAX LTD | 1,196,892 | 1,931,564.00 | 1.61 |
| 2022-05-23 | NYAX | IZRL | NAYAX LTD | 1,196,892 | 1,803,494.46 | 1.51 |
| 2022-05-20 | NYAX | IZRL | NAYAX LTD | 1,196,892 | 1,802,663.88 | 1.50 |
| 2022-05-19 | NYAX | IZRL | NAYAX LTD | 1,196,892 | 1,798,144.29 | 1.51 |
| 2022-05-18 | NYAX | IZRL | NAYAX LTD | 1,196,892 | 1,836,670.23 | 1.51 |
| 2022-05-17 | NYAX | IZRL | NAYAX LTD | 1,211,955 | 1,789,696.73 | 1.53 |
| 2022-05-16 | NYAX | IZRL | NAYAX LTD | 1,211,955 | 1,729,124.69 | 1.47 |
| 2022-05-13 | NYAX | IZRL | NAYAX LTD | 1,211,955 | 1,706,102.46 | 1.51 |
| 2022-05-12 | NYAX | IZRL | NAYAX LTD | 1,211,955 | 1,686,833.88 | 1.50 |
| 2022-05-11 | NYAX | IZRL | NAYAX LTD | 1,241,385 | 1,803,664.98 | 1.49 |
| 2022-05-10 | NYAX | IZRL | NAYAX LTD | 1,241,385 | 1,795,600.54 | 1.47 |
| 2022-05-09 | NYAX | IZRL | NAYAX LTD | 1,241,385 | 1,970,527.67 | 1.52 |
| 2022-05-06 | NYAX | IZRL | NAYAX LTD | 1,241,385 | 1,963,314.90 | 1.48 |
| 2022-05-05 | NYAX | IZRL | NAYAX LTD | 1,241,385 | 1,998,277.44 | 1.44 |
| 2022-05-04 | NYAX | IZRL | NAYAX LTD | 1,241,385 | 2,003,232.91 | 1.46 |
| 2022-05-03 | NYAX | IZRL | NAYAX LTD | 1,241,385 | 1,991,560.29 | 1.45 |
| 2022-05-02 | NYAX | IZRL | NAYAX LTD | 1,241,385 | 2,139,613.86 | 1.56 |
| 2022-04-29 | NYAX | IZRL | NAYAX LTD | 1,241,385 | 2,156,177.49 | 1.53 |
| 2022-04-28 | NYAX | IZRL | NAYAX LTD | 1,241,385 | 2,209,374.87 | 1.61 |
| 2022-04-27 | NYAX | IZRL | NAYAX LTD | 1,261,005 | 2,378,828.77 | 1.68 |
| 2022-04-26 | NYAX | IZRL | NAYAX LTD | 1,261,005 | 2,391,213.50 | 1.64 |
| 2022-04-25 | NYAX | IZRL | NAYAX LTD | 1,261,005 | 2,623,889.54 | 1.67 |
| 2022-04-22 | NYAX | IZRL | NAYAX LTD | 1,261,005 | 2,644,136.72 | 1.65 |
| 2022-04-21 | NYAX | IZRL | NAYAX LTD | 1,261,005 | 2,666,975.62 | 1.76 |
| 2022-04-20 | NYAX | IZRL | NAYAX LTD | 873,167 | 1,628,592.10 | 1.07 |
| 2022-04-19 | NYAX | IZRL | NAYAX LTD | 804,851 | 1,389,293.59 | 0.94 |
| 2022-04-18 | NYAX | IZRL | NAYAX LTD | 804,851 | 1,384,781.31 | 0.93 |
| 2022-04-14 | NYAX | IZRL | NAYAX LTD | 804,851 | 1,292,399.18 | 0.86 |
| 2022-04-13 | NYAX | IZRL | NAYAX LTD | 808,001 | 1,395,600.34 | 0.93 |
| 2022-04-12 | NYAX | IZRL | NAYAX LTD | 808,001 | 1,355,537.90 | 0.90 |
| 2022-04-11 | NYAX | IZRL | NAYAX LTD | 820,601 | 1,423,088.30 | 0.92 |
| 2022-04-08 | NYAX | IZRL | NAYAX LTD | 820,601 | 1,421,767.43 | 0.90 |
| 2022-04-07 | NYAX | IZRL | NAYAX LTD | 820,601 | 1,481,774.72 | 0.93 |
| 2022-04-06 | NYAX | IZRL | NAYAX LTD | 820,601 | 1,597,510.71 | 0.99 |
| 2022-04-05 | NYAX | IZRL | NAYAX LTD | 820,601 | 1,488,326.14 | 0.91 |
| 2022-04-04 | NYAX | IZRL | NAYAX LTD | 820,601 | 1,505,971.87 | 0.95 |
| 2022-04-01 | NYAX | IZRL | NAYAX LTD | 820,601 | 1,512,059.75 | 0.95 |
| 2022-03-31 | NYAX | IZRL | NAYAX LTD | 820,601 | 1,575,456.83 | 0.98 |
| 2022-03-30 | NYAX | IZRL | NAYAX LTD | 820,601 | 1,600,457.47 | 0.98 |
| 2022-03-29 | NYAX | IZRL | NAYAX LTD | 836,351 | 1,540,294.79 | 0.95 |
| 2022-03-28 | NYAX | IZRL | NAYAX LTD | 836,351 | 1,584,949.77 | 0.97 |
| 2022-03-25 | NYAX | IZRL | NAYAX LTD | 836,351 | 1,581,875.26 | 0.96 |
| 2022-03-24 | NYAX | IZRL | NAYAX LTD | 836,351 | 1,689,335.86 | 1.03 |
| 2022-03-23 | NYAX | IZRL | NAYAX LTD | 836,351 | 1,836,351.99 | 1.11 |
| 2022-03-22 | NYAX | IZRL | NAYAX LTD | 836,351 | 1,669,436.22 | 1.03 |
| 2022-03-21 | NYAX | IZRL | NAYAX LTD | 836,351 | 1,660,049.34 | 1.03 |
| 2022-03-18 | NYAX | IZRL | NAYAX LTD | 836,351 | 1,668,041.22 | 1.05 |
| 2022-03-17 | NYAX | IZRL | NAYAX LTD | 836,351 | 1,658,567.36 | 1.07 |
| 2022-03-16 | NYAX | IZRL | NAYAX LTD | 836,351 | 1,493,045.21 | 1.00 |
| 2022-03-15 | NYAX | IZRL | NAYAX LTD | 836,351 | 1,512,281.50 | 1.03 |
| 2022-03-14 | NYAX | IZRL | NAYAX LTD | 836,351 | 1,675,727.80 | 1.10 |
| 2022-03-11 | NYAX | IZRL | NAYAX LTD | 836,351 | 1,676,370.26 | 1.07 |
| 2022-03-10 | NYAX | IZRL | NAYAX LTD | 836,351 | 1,683,147.89 | 1.07 |
| 2022-03-09 | NYAX | IZRL | NAYAX LTD | 836,351 | 1,610,012.60 | 1.06 |
| 2022-03-08 | NYAX | IZRL | NAYAX LTD | 836,351 | 1,688,262.85 | 1.12 |
| 2022-03-07 | NYAX | IZRL | NAYAX LTD | 836,351 | 1,686,736.88 | 1.09 |
| 2022-03-04 | NYAX | IZRL | NAYAX LTD | 836,351 | 1,700,067.69 | 1.07 |
| 2022-03-03 | NYAX | IZRL | NAYAX LTD | 826,904 | 1,691,496.59 | 1.05 |
| 2022-03-02 | NYAX | IZRL | NAYAX LTD | 826,904 | 1,758,526.05 | 1.10 |
| 2022-03-01 | NYAX | IZRL | NAYAX LTD | 826,904 | 1,671,681.16 | 1.04 |
| 2022-02-28 | NYAX | IZRL | NAYAX LTD | 845,874 | 1,643,114.53 | 1.03 |
| 2022-02-25 | NYAX | IZRL | NAYAX LTD | 845,874 | 1,634,788.37 | 1.03 |
| 2022-02-24 | NYAX | IZRL | NAYAX LTD | 845,874 | 1,749,786.77 | 1.13 |
| 2022-02-23 | NYAX | IZRL | NAYAX LTD | 845,874 | 1,756,372.46 | 1.10 |
| 2022-02-22 | NYAX | IZRL | NAYAX LTD | 845,874 | 1,825,585.57 | 1.12 |
| 2022-02-18 | NYAX | IZRL | NAYAX LTD | 845,874 | 1,822,344.53 | 1.11 |
| 2022-02-17 | NYAX | IZRL | NAYAX LTD | 845,874 | 1,859,707.93 | 1.09 |
| 2022-02-16 | NYAX | IZRL | NAYAX LTD | 845,874 | 1,835,526.05 | 1.08 |
| 2022-02-15 | NYAX | IZRL | NAYAX LTD | 845,874 | 1,855,437.05 | 1.13 |
| 2022-02-14 | NYAX | IZRL | NAYAX LTD | 845,874 | 2,082,920.46 | 1.25 |
| 2022-02-11 | NYAX | IZRL | NAYAX LTD | 845,874 | 2,094,719.70 | 1.23 |
| 2022-02-10 | NYAX | IZRL | NAYAX LTD | 845,874 | 2,034,880.60 | 1.19 |
| 2022-02-09 | NYAX | IZRL | NAYAX LTD | 845,874 | 2,150,895.70 | 1.28 |
| 2022-02-08 | NYAX | IZRL | NAYAX LTD | 845,874 | 2,234,673.69 | 1.34 |
| 2022-02-07 | NYAX | IZRL | NAYAX LTD | 845,874 | 2,165,386.74 | 1.29 |
| 2022-02-04 | NYAX | IZRL | NAYAX LTD | 845,874 | 2,170,842.31 | 1.32 |
| 2022-02-03 | NYAX | IZRL | NAYAX LTD | 845,874 | 2,342,190.32 | 1.37 |
| 2022-02-02 | NYAX | IZRL | NAYAX LTD | 845,874 | 2,194,714.56 | 1.26 |
| 2022-02-01 | NYAX | IZRL | NAYAX LTD | 845,874 | 2,171,737.54 | 1.26 |
| 2022-01-31 | NYAX | IZRL | NAYAX LTD | 839,730 | 2,242,659.27 | 1.37 |
| 2022-01-28 | NYAX | IZRL | NAYAX LTD | 839,730 | 2,243,957.65 | 1.40 |
| 2022-01-27 | NYAX | IZRL | NAYAX LTD | 839,730 | 2,333,272.60 | 1.41 |
| 2022-01-26 | NYAX | IZRL | NAYAX LTD | 839,730 | 2,353,428.93 | 1.42 |
| 2022-01-25 | NYAX | IZRL | NAYAX LTD | 839,730 | 2,394,596.56 | 1.41 |
| 2022-01-24 | NYAX | IZRL | NAYAX LTD | 872,851 | 2,843,162.87 | 1.56 |
| 2022-01-21 | NYAX | IZRL | NAYAX LTD | 872,851 | 2,849,274.76 | 1.52 |
| 2022-01-20 | NYAX | IZRL | NAYAX LTD | 836,673 | 2,723,604.09 | 1.46 |
| 2022-01-19 | NYAX | IZRL | NAYAX LTD | 836,673 | 2,767,583.22 | 1.44 |
| 2022-01-18 | NYAX | IZRL | NAYAX LTD | 854,133 | 3,065,942.20 | 1.52 |
| 2022-01-14 | NYAX | IZRL | NAYAX LTD | 854,133 | 3,056,103.63 | 1.52 |
| 2022-01-13 | NYAX | IZRL | NAYAX LTD | 854,133 | 3,057,919.01 | 1.49 |
| 2022-01-12 | NYAX | IZRL | NAYAX LTD | 854,133 | 3,115,738.14 | 1.52 |
| 2022-01-11 | NYAX | IZRL | NAYAX LTD | 854,133 | 3,023,431.44 | 1.51 |
| 2022-01-10 | NYAX | IZRL | NAYAX LTD | 871,593 | 3,183,170.13 | 1.53 |
| 2022-01-07 | NYAX | IZRL | NAYAX LTD | 871,593 | 3,173,197.31 | 1.52 |
| 2022-01-06 | NYAX | IZRL | NAYAX LTD | 871,593 | 3,216,923.19 | 1.52 |
| 2022-01-05 | NYAX | IZRL | NAYAX LTD | 877,413 | 3,223,925.89 | 1.48 |
| 2022-01-04 | NYAX | IZRL | NAYAX LTD | 877,413 | 3,199,775.99 | 1.45 |
| 2022-01-03 | NYAX | IZRL | NAYAX LTD | 877,413 | 3,155,238.05 | 1.46 |
| 2021-12-31 | NYAX | IZRL | NAYAX LTD | 877,413 | 3,152,956.20 | 1.45 |
| 2021-12-30 | NYAX | IZRL | NAYAX LTD | 877,413 | 3,145,514.43 | 1.46 |
| 2021-12-29 | NYAX | IZRL | NAYAX LTD | 889,057 | 3,115,228.47 | 1.41 |
| 2021-12-28 | NYAX | IZRL | NAYAX LTD | 889,057 | 3,011,091.93 | 1.36 |
| 2021-12-27 | NYAX | IZRL | NAYAX LTD | 889,057 | 2,921,558.28 | 1.34 |
| 2021-12-23 | NYAX | IZRL | NAYAX LTD | 900,741 | 2,964,734.43 | 1.36 |
| 2021-12-22 | NYAX | IZRL | NAYAX LTD | 900,741 | 2,978,810.55 | 1.38 |
| 2021-12-21 | NYAX | IZRL | NAYAX LTD | 900,741 | 3,180,827.98 | 1.50 |
| 2021-12-20 | NYAX | IZRL | NAYAX LTD | 900,741 | 3,344,171.69 | 1.53 |
| 2021-12-17 | NYAX | IZRL | NAYAX LTD | 900,741 | 3,373,192.46 | 1.56 |
| 2021-12-16 | NYAX | IZRL | NAYAX LTD | 900,741 | 3,272,273.89 | 1.51 |
| 2021-12-15 | NYAX | IZRL | NAYAX LTD | 921,188 | 3,374,605.49 | 1.53 |
| 2021-12-14 | NYAX | IZRL | NAYAX LTD | 929,951 | 3,464,060.76 | 1.53 |
| 2021-12-13 | NYAX | IZRL | NAYAX LTD | 929,951 | 3,437,153.60 | 1.49 |
| 2021-12-10 | NYAX | IZRL | NAYAX LTD | 929,951 | 3,438,317.97 | 1.48 |
| 2021-12-09 | NYAX | IZRL | NAYAX LTD | 929,951 | 3,446,818.38 | 1.46 |
| 2021-12-08 | NYAX | IZRL | NAYAX LTD | 929,951 | 3,502,919.83 | 1.51 |
| 2021-12-07 | NYAX | IZRL | NAYAX LTD | 929,951 | 3,213,621.81 | 1.44 |
| 2021-12-06 | NYAX | IZRL | NAYAX LTD | 944,556 | 3,507,413.50 | 1.56 |
| 2021-12-03 | NYAX | IZRL | NAYAX LTD | 944,556 | 3,513,515.28 | 1.52 |
| 2021-12-02 | NYAX | IZRL | NAYAX LTD | 944,556 | 3,535,148.95 | 1.52 |
| 2021-12-01 | NYAX | IZRL | NAYAX LTD | 944,556 | 3,596,082.43 | 1.53 |
| 2021-11-30 | NYAX | IZRL | NAYAX LTD | 944,556 | 3,880,344.63 | 1.63 |
| 2021-11-29 | NYAX | IZRL | NAYAX LTD | 944,556 | 3,563,859.20 | 1.50 |
| 2021-11-26 | NYAX | IZRL | NAYAX LTD | 944,556 | 3,559,714.60 | 1.48 |
| 2021-11-24 | NYAX | IZRL | NAYAX LTD | 944,556 | 3,528,180.75 | 1.47 |
| 2021-11-23 | NYAX | IZRL | NAYAX LTD | 944,556 | 3,491,510.79 | 1.43 |
| 2021-11-22 | NYAX | IZRL | NAYAX LTD | 964,996 | 3,552,342.99 | 1.41 |
| 2021-11-19 | NYAX | IZRL | NAYAX LTD | 964,996 | 3,562,071.02 | 1.40 |
| 2021-11-18 | NYAX | IZRL | NAYAX LTD | 964,996 | 3,758,522.71 | 1.46 |
| 2021-11-17 | NYAX | IZRL | NAYAX LTD | 964,996 | 3,663,259.19 | 1.41 |
| 2021-11-16 | NYAX | IZRL | NAYAX LTD | 964,996 | 3,739,212.10 | 1.44 |
| 2021-11-15 | NYAX | IZRL | NAYAX LTD | 979,591 | 3,620,638.98 | 1.36 |
| 2021-11-12 | NYAX | IZRL | NAYAX LTD | 985,429 | 3,628,664.65 | 1.36 |
| 2021-11-11 | NYAX | IZRL | NAYAX LTD | 985,429 | 3,517,697.65 | 1.33 |
| 2021-11-10 | NYAX | IZRL | NAYAX LTD | 985,429 | 3,559,727.42 | 1.31 |
| 2021-11-09 | NYAX | IZRL | NAYAX LTD | 985,429 | 3,575,604.50 | 1.32 |
| 2021-11-08 | NYAX | IZRL | NAYAX LTD | 985,429 | 3,612,125.40 | 1.34 |
| 2021-11-05 | NYAX | IZRL | NAYAX LTD | 985,429 | 3,614,624.22 | 1.34 |
| 2021-11-04 | NYAX | IZRL | NAYAX LTD | 985,429 | 3,590,849.54 | 1.33 |
| 2021-11-03 | NYAX | IZRL | NAYAX LTD | 985,429 | 3,583,035.01 | 1.34 |
| 2021-11-02 | NYAX | IZRL | NAYAX LTD | 991,269 | 3,617,990.92 | 1.34 |
| 2021-11-01 | NYAX | IZRL | NAYAX LTD | 997,109 | 3,548,105.41 | 1.34 |
| 2021-10-28 | NYAX | IZRL | NAYAX LTD | 997,109 | 3,592,706.70 | 1.37 |
| 2021-10-27 | NYAX | IZRL | NAYAX LTD | 997,109 | 3,588,551.07 | 1.36 |
| 2021-10-26 | NYAX | IZRL | NAYAX LTD | 997,109 | 3,560,547.31 | 1.35 |
| 2021-10-25 | NYAX | IZRL | NAYAX LTD | 1,008,793 | 3,691,204.56 | 1.41 |
| 2021-10-22 | NYAX | IZRL | NAYAX LTD | 1,008,793 | 3,690,341.92 | 1.38 |
| 2021-10-21 | NYAX | IZRL | NAYAX LTD | 1,071,164 | 3,766,195.34 | 1.43 |
| 2021-10-20 | NYAX | IZRL | NAYAX LTD | 1,212,606 | 4,869,585.50 | 1.83 |
| 2021-10-19 | NYAX | IZRL | NAYAX LTD | 1,212,606 | 4,955,718.89 | 1.89 |
| 2021-10-18 | NYAX | IZRL | NAYAX LTD | 1,212,606 | 4,870,674.56 | 1.85 |
| 2021-10-15 | NYAX | IZRL | NAYAX LTD | 1,212,606 | 4,873,775.94 | 1.84 |
| 2021-10-14 | NYAX | IZRL | NAYAX LTD | 1,212,606 | 4,860,950.42 | 1.85 |
| 2021-10-13 | NYAX | IZRL | NAYAX LTD | 1,212,606 | 4,809,308.54 | 1.86 |
| 2021-10-12 | NYAX | IZRL | NAYAX LTD | 1,212,606 | 4,821,114.03 | 1.88 |
| 2021-10-11 | NYAX | IZRL | NAYAX LTD | 1,212,606 | 4,789,884.66 | 1.88 |
| 2021-10-08 | NYAX | IZRL | NAYAX LTD | 1,212,606 | 4,796,932.75 | 1.87 |
| 2021-10-07 | NYAX | IZRL | NAYAX LTD | 1,212,606 | 4,681,225.78 | 1.85 |
| 2021-10-06 | NYAX | IZRL | NAYAX LTD | 1,212,606 | 4,755,096.88 | 1.88 |
| 2021-10-05 | NYAX | IZRL | NAYAX LTD | 1,212,606 | 4,795,138.87 | 1.90 |
| 2021-10-01 | NYAX | IZRL | NAYAX LTD | 1,223,010 | 4,867,078.68 | 1.87 |
| 2021-09-30 | NYAX | IZRL | NAYAX LTD | 1,223,010 | 4,858,761.85 | 1.86 |
| 2021-09-29 | NYAX | IZRL | NAYAX LTD | 1,233,414 | 4,810,590.81 | 1.80 |
| 2021-09-28 | NYAX | IZRL | NAYAX LTD | 1,233,414 | 4,830,950.15 | 1.77 |
| 2021-09-27 | NYAX | IZRL | NAYAX LTD | 1,233,414 | 4,443,345.20 | 1.63 |
| 2021-09-24 | NYAX | IZRL | NAYAX LTD | 1,233,414 | 4,440,914.90 | 1.62 |
| 2021-09-23 | NYAX | IZRL | NAYAX LTD | 1,233,414 | 4,239,078.55 | 1.57 |
| 2021-09-22 | NYAX | IZRL | NAYAX LTD | 1,233,414 | 4,231,642.33 | 1.58 |
| 2021-09-21 | NYAX | IZRL | NAYAX LTD | 1,233,414 | 4,218,079.37 | 1.59 |
| 2021-09-20 | NYAX | IZRL | NAYAX LTD | 1,233,414 | 4,131,042.48 | 1.52 |
| 2021-09-17 | NYAX | IZRL | NAYAX LTD | 1,233,414 | 4,126,414.22 | 1.52 |
| 2021-09-16 | NYAX | IZRL | NAYAX LTD | 1,233,414 | 4,134,391.57 | 1.53 |
| 2021-09-15 | NYAX | IZRL | NAYAX LTD | 1,250,754 | 4,188,531.67 | 1.53 |
| 2021-09-14 | NYAX | IZRL | NAYAX LTD | 1,261,158 | 4,241,562.78 | 1.53 |
| 2021-09-13 | NYAX | IZRL | NAYAX LTD | 1,261,158 | 4,234,122.49 | 1.52 |
| 2021-09-10 | NYAX | IZRL | NAYAX LTD | 1,261,158 | 4,230,753.16 | 1.51 |
| 2021-09-09 | NYAX | IZRL | NAYAX LTD | 1,271,562 | 4,147,475.29 | 1.48 |
| 2021-09-08 | NYAX | IZRL | NAYAX LTD | 1,271,562 | 4,148,639.59 | 1.46 |
| 2021-09-07 | NYAX | IZRL | NAYAX LTD | 1,271,562 | 4,245,814.76 | 1.48 |
| 2021-09-03 | NYAX | IZRL | NAYAX LTD | 1,271,562 | 4,242,835.71 | 1.48 |
| 2021-09-02 | NYAX | IZRL | NAYAX LTD | 1,271,562 | 4,249,441.08 | 1.48 |
| 2021-09-01 | NYAX | IZRL | NAYAX LTD | 1,271,562 | 4,189,915.31 | 1.47 |
| 2021-08-31 | NYAX | IZRL | NAYAX LTD | 1,271,562 | 4,500,124.57 | 1.58 |
| 2021-08-30 | NYAX | IZRL | NAYAX LTD | 1,271,562 | 4,391,357.13 | 1.56 |
| 2021-08-27 | NYAX | IZRL | NAYAX LTD | 1,271,562 | 4,390,812.65 | 1.57 |
| 2021-08-26 | NYAX | IZRL | NAYAX LTD | 1,271,562 | 4,398,162.40 | 1.57 |
| 2021-08-25 | NYAX | IZRL | NAYAX LTD | 1,271,562 | 4,305,755.65 | 1.55 |
| 2021-08-24 | NYAX | IZRL | NAYAX LTD | 1,271,562 | 4,129,613.39 | 1.51 |
| 2021-08-23 | NYAX | IZRL | NAYAX LTD | 1,271,562 | 3,938,110.22 | 1.47 |
| 2021-08-20 | NYAX | IZRL | NAYAX LTD | 1,271,562 | 3,926,894.16 | 1.48 |
| 2021-08-19 | NYAX | IZRL | NAYAX LTD | 1,271,562 | 3,992,314.50 | 1.49 |
| 2021-08-18 | NYAX | IZRL | NAYAX LTD | 1,288,937 | 4,017,104.04 | 1.49 |
| 2021-08-17 | NYAX | IZRL | NAYAX LTD | 1,288,937 | 4,102,144.56 | 1.49 |
| 2021-08-16 | NYAX | IZRL | NAYAX LTD | 1,288,937 | 3,996,517.24 | 1.42 |
| 2021-08-13 | NYAX | IZRL | NAYAX LTD | 1,288,937 | 3,980,840.50 | 1.41 |
| 2021-08-12 | NYAX | IZRL | NAYAX LTD | 1,295,887 | 4,005,680.86 | 1.43 |
| 2021-08-11 | NYAX | IZRL | NAYAX LTD | 1,295,887 | 4,013,033.17 | 1.42 |
| 2021-08-10 | NYAX | IZRL | NAYAX LTD | 1,295,887 | 4,019,255.50 | 1.42 |
| 2021-08-09 | NYAX | IZRL | NAYAX LTD | 1,295,887 | 4,017,569.10 | 1.42 |
| 2021-08-06 | NYAX | IZRL | NAYAX LTD | 1,295,887 | 4,031,379.69 | 1.44 |
| 2021-08-05 | NYAX | IZRL | NAYAX LTD | 1,295,887 | 3,990,941.73 | 1.42 |
| 2021-08-04 | NYAX | IZRL | NAYAX LTD | 1,295,887 | 3,952,300.87 | 1.40 |
| 2021-08-03 | NYAX | IZRL | NAYAX LTD | 1,295,887 | 3,961,681.25 | 1.39 |
| 2021-08-02 | NYAX | IZRL | NAYAX LTD | 1,295,887 | 3,952,806.13 | 1.39 |
| 2021-07-30 | NYAX | IZRL | NAYAX LTD | 1,295,887 | 3,947,920.85 | 1.39 |
| 2021-07-29 | NYAX | IZRL | NAYAX LTD | 1,306,327 | 3,966,543.35 | 1.40 |
| 2021-07-28 | NYAX | IZRL | NAYAX LTD | 1,306,327 | 3,930,221.67 | 1.41 |
| 2021-07-27 | NYAX | IZRL | NAYAX LTD | 1,306,327 | 3,765,662.45 | 1.34 |
| 2021-07-26 | NYAX | IZRL | NAYAX LTD | 1,306,327 | 3,768,266.33 | 1.33 |
| 2021-07-23 | NYAX | IZRL | NAYAX LTD | 1,306,327 | 3,762,742.03 | 1.33 |
| 2021-07-22 | NYAX | IZRL | NAYAX LTD | 1,306,327 | 3,750,602.87 | 1.32 |
| 2021-07-21 | NYAX | IZRL | NAYAX LTD | 1,306,327 | 3,762,637.67 | 1.34 |
| 2021-07-20 | NYAX | IZRL | NAYAX LTD | 1,313,307 | 3,761,069.06 | 1.33 |
| 2021-07-19 | NYAX | IZRL | NAYAX LTD | 1,313,307 | 3,853,565.20 | 1.38 |
| 2021-07-16 | NYAX | IZRL | NAYAX LTD | 1,313,307 | 3,869,389.84 | 1.40 |
| 2021-07-15 | NYAX | IZRL | NAYAX LTD | 373,307 | 1,132,533.30 | 0.39 |
5 Day
20.00%
20.00%
1 Month
6.67%
6.67%
3 Month
20.00%
20.00%
YTD
21.83%
21.83%
6 Month
37.14%
37.14%
1 Year
-14.10%
-14.10%
2 Year
-14.10%
-14.10%
5 Year
-14.10%
-14.10%