Nayax Ltd NYAX logo
NYAX

Nayax Ltd

Company

CEO
City
State
Sector
Manufacturing
Industry
Electromedical and Electrotherapeutic Apparatus Manufacturing
Website
Description

Key Statistics

Beta
0.00
Market Cap
752.32 M
Outstanding Shares
32,956,004
52 Week Low
17.59
52 Week High
37.07

About

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL NAYAX LTD 96,905 $ 1,899,042 1.84

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2023-02-07 NYAX IZRL NAYAX LTD 96,905 1,899,042.28 1.84
2023-02-06 NYAX IZRL NAYAX LTD 96,905 2,096,929.19 1.97
2023-02-03 NYAX IZRL NAYAX LTD 96,905 2,118,620.50 1.95
2023-02-02 NYAX IZRL NAYAX LTD 96,905 2,049,640.84 1.95
2023-02-01 NYAX IZRL NAYAX LTD 96,905 1,977,601.49 1.93
2023-01-31 NYAX IZRL NAYAX LTD 96,905 2,000,678.89 1.99
2023-01-30 NYAX IZRL NAYAX LTD 96,905 2,031,096.77 1.98
2023-01-27 NYAX IZRL NAYAX LTD 96,905 2,048,803.06 2.02
2023-01-26 NYAX IZRL NAYAX LTD 96,905 2,164,522.95 2.14
2023-01-25 NYAX IZRL NAYAX LTD 96,905 2,321,302.32 2.27
2023-01-24 NYAX IZRL NAYAX LTD 96,905 2,252,903.85 2.17
2023-01-23 NYAX IZRL NAYAX LTD 96,905 2,171,101.08 2.14
2023-01-20 NYAX IZRL NAYAX LTD 96,905 2,165,776.95 2.18
2023-01-19 NYAX IZRL NAYAX LTD 7,206 166,183.63 0.16
2022-07-21 NYAX IZRL NAYAX LTD 1,182,344 2,551,660.77 2.11
2022-07-20 NYAX IZRL NAYAX LTD 1,192,044 2,524,708.17 2.11
2022-07-19 NYAX IZRL NAYAX LTD 1,192,044 2,497,195.24 2.12
2022-07-18 NYAX IZRL NAYAX LTD 1,192,044 2,334,651.55 2.00
2022-07-15 NYAX IZRL NAYAX LTD 1,192,044 2,321,262.49 2.00
2022-07-14 NYAX IZRL NAYAX LTD 1,192,044 2,381,503.16 2.02
2022-07-13 NYAX IZRL NAYAX LTD 1,192,044 2,515,863.17 2.14
2022-07-12 NYAX IZRL NAYAX LTD 1,192,044 2,469,682.22 2.11
2022-07-11 NYAX IZRL NAYAX LTD 1,192,044 2,551,717.31 2.12
2022-07-08 NYAX IZRL NAYAX LTD 1,192,044 2,551,974.75 2.13
2022-07-07 NYAX IZRL NAYAX LTD 1,211,448 2,677,330.98 2.26
2022-07-06 NYAX IZRL NAYAX LTD 1,211,448 2,387,638.57 2.00
2022-07-05 NYAX IZRL NAYAX LTD 1,211,448 2,220,345.42 1.91
2022-07-01 NYAX IZRL NAYAX LTD 1,211,448 2,237,031.62 1.92
2022-06-30 NYAX IZRL NAYAX LTD 1,211,448 2,312,558.91 1.96
2022-06-29 NYAX IZRL NAYAX LTD 1,211,448 2,327,743.75 1.96
2022-06-28 NYAX IZRL NAYAX LTD 1,211,448 2,219,954.99 1.83
2022-06-27 NYAX IZRL NAYAX LTD 1,211,448 2,152,855.17 1.77
2022-06-24 NYAX IZRL NAYAX LTD 1,211,448 2,122,344.52 1.78
2022-06-23 NYAX IZRL NAYAX LTD 1,211,448 2,032,650.94 1.73
2022-06-22 NYAX IZRL NAYAX LTD 1,211,448 1,971,561.92 1.70
2022-06-21 NYAX IZRL NAYAX LTD 1,211,448 1,890,799.55 1.68
2022-06-17 NYAX IZRL NAYAX LTD 1,211,448 1,890,443.79 1.72
2022-06-16 NYAX IZRL NAYAX LTD 1,211,448 2,015,671.18 1.76
2022-06-15 NYAX IZRL NAYAX LTD 1,211,448 1,958,255.92 1.78
2022-06-14 NYAX IZRL NAYAX LTD 1,211,448 1,969,683.90 1.78
2022-06-13 NYAX IZRL NAYAX LTD 1,196,892 2,236,617.25 1.93
2022-06-10 NYAX IZRL NAYAX LTD 1,196,892 2,255,607.15 1.89
2022-06-09 NYAX IZRL NAYAX LTD 1,196,892 2,229,888.12 1.82
2022-06-08 NYAX IZRL NAYAX LTD 1,196,892 2,112,436.15 1.72
2022-06-07 NYAX IZRL NAYAX LTD 1,196,892 2,242,274.13 1.83
2022-06-06 NYAX IZRL NAYAX LTD 1,196,892 2,141,483.41 1.75
2022-06-03 NYAX IZRL NAYAX LTD 1,196,892 2,145,669.58 1.72
2022-06-02 NYAX IZRL NAYAX LTD 1,196,892 2,107,118.69 1.73
2022-06-01 NYAX IZRL NAYAX LTD 1,196,892 2,088,357.24 1.71
2022-05-31 NYAX IZRL NAYAX LTD 1,196,892 1,877,435.58 1.54
2022-05-27 NYAX IZRL NAYAX LTD 1,196,892 1,877,071.04 1.59
2022-05-26 NYAX IZRL NAYAX LTD 1,196,892 1,739,989.36 1.51
2022-05-25 NYAX IZRL NAYAX LTD 1,196,892 1,774,536.23 1.55
2022-05-24 NYAX IZRL NAYAX LTD 1,196,892 1,931,564.00 1.61
2022-05-23 NYAX IZRL NAYAX LTD 1,196,892 1,803,494.46 1.51
2022-05-20 NYAX IZRL NAYAX LTD 1,196,892 1,802,663.88 1.50
2022-05-19 NYAX IZRL NAYAX LTD 1,196,892 1,798,144.29 1.51
2022-05-18 NYAX IZRL NAYAX LTD 1,196,892 1,836,670.23 1.51
2022-05-17 NYAX IZRL NAYAX LTD 1,211,955 1,789,696.73 1.53
2022-05-16 NYAX IZRL NAYAX LTD 1,211,955 1,729,124.69 1.47
2022-05-13 NYAX IZRL NAYAX LTD 1,211,955 1,706,102.46 1.51
2022-05-12 NYAX IZRL NAYAX LTD 1,211,955 1,686,833.88 1.50
2022-05-11 NYAX IZRL NAYAX LTD 1,241,385 1,803,664.98 1.49
2022-05-10 NYAX IZRL NAYAX LTD 1,241,385 1,795,600.54 1.47
2022-05-09 NYAX IZRL NAYAX LTD 1,241,385 1,970,527.67 1.52
2022-05-06 NYAX IZRL NAYAX LTD 1,241,385 1,963,314.90 1.48
2022-05-05 NYAX IZRL NAYAX LTD 1,241,385 1,998,277.44 1.44
2022-05-04 NYAX IZRL NAYAX LTD 1,241,385 2,003,232.91 1.46
2022-05-03 NYAX IZRL NAYAX LTD 1,241,385 1,991,560.29 1.45
2022-05-02 NYAX IZRL NAYAX LTD 1,241,385 2,139,613.86 1.56
2022-04-29 NYAX IZRL NAYAX LTD 1,241,385 2,156,177.49 1.53
2022-04-28 NYAX IZRL NAYAX LTD 1,241,385 2,209,374.87 1.61
2022-04-27 NYAX IZRL NAYAX LTD 1,261,005 2,378,828.77 1.68
2022-04-26 NYAX IZRL NAYAX LTD 1,261,005 2,391,213.50 1.64
2022-04-25 NYAX IZRL NAYAX LTD 1,261,005 2,623,889.54 1.67
2022-04-22 NYAX IZRL NAYAX LTD 1,261,005 2,644,136.72 1.65
2022-04-21 NYAX IZRL NAYAX LTD 1,261,005 2,666,975.62 1.76
2022-04-20 NYAX IZRL NAYAX LTD 873,167 1,628,592.10 1.07
2022-04-19 NYAX IZRL NAYAX LTD 804,851 1,389,293.59 0.94
2022-04-18 NYAX IZRL NAYAX LTD 804,851 1,384,781.31 0.93
2022-04-14 NYAX IZRL NAYAX LTD 804,851 1,292,399.18 0.86
2022-04-13 NYAX IZRL NAYAX LTD 808,001 1,395,600.34 0.93
2022-04-12 NYAX IZRL NAYAX LTD 808,001 1,355,537.90 0.90
2022-04-11 NYAX IZRL NAYAX LTD 820,601 1,423,088.30 0.92
2022-04-08 NYAX IZRL NAYAX LTD 820,601 1,421,767.43 0.90
2022-04-07 NYAX IZRL NAYAX LTD 820,601 1,481,774.72 0.93
2022-04-06 NYAX IZRL NAYAX LTD 820,601 1,597,510.71 0.99
2022-04-05 NYAX IZRL NAYAX LTD 820,601 1,488,326.14 0.91
2022-04-04 NYAX IZRL NAYAX LTD 820,601 1,505,971.87 0.95
2022-04-01 NYAX IZRL NAYAX LTD 820,601 1,512,059.75 0.95
2022-03-31 NYAX IZRL NAYAX LTD 820,601 1,575,456.83 0.98
2022-03-30 NYAX IZRL NAYAX LTD 820,601 1,600,457.47 0.98
2022-03-29 NYAX IZRL NAYAX LTD 836,351 1,540,294.79 0.95
2022-03-28 NYAX IZRL NAYAX LTD 836,351 1,584,949.77 0.97
2022-03-25 NYAX IZRL NAYAX LTD 836,351 1,581,875.26 0.96
2022-03-24 NYAX IZRL NAYAX LTD 836,351 1,689,335.86 1.03
2022-03-23 NYAX IZRL NAYAX LTD 836,351 1,836,351.99 1.11
2022-03-22 NYAX IZRL NAYAX LTD 836,351 1,669,436.22 1.03
2022-03-21 NYAX IZRL NAYAX LTD 836,351 1,660,049.34 1.03
2022-03-18 NYAX IZRL NAYAX LTD 836,351 1,668,041.22 1.05
2022-03-17 NYAX IZRL NAYAX LTD 836,351 1,658,567.36 1.07
2022-03-16 NYAX IZRL NAYAX LTD 836,351 1,493,045.21 1.00
2022-03-15 NYAX IZRL NAYAX LTD 836,351 1,512,281.50 1.03
2022-03-14 NYAX IZRL NAYAX LTD 836,351 1,675,727.80 1.10
2022-03-11 NYAX IZRL NAYAX LTD 836,351 1,676,370.26 1.07
2022-03-10 NYAX IZRL NAYAX LTD 836,351 1,683,147.89 1.07
2022-03-09 NYAX IZRL NAYAX LTD 836,351 1,610,012.60 1.06
2022-03-08 NYAX IZRL NAYAX LTD 836,351 1,688,262.85 1.12
2022-03-07 NYAX IZRL NAYAX LTD 836,351 1,686,736.88 1.09
2022-03-04 NYAX IZRL NAYAX LTD 836,351 1,700,067.69 1.07
2022-03-03 NYAX IZRL NAYAX LTD 826,904 1,691,496.59 1.05
2022-03-02 NYAX IZRL NAYAX LTD 826,904 1,758,526.05 1.10
2022-03-01 NYAX IZRL NAYAX LTD 826,904 1,671,681.16 1.04
2022-02-28 NYAX IZRL NAYAX LTD 845,874 1,643,114.53 1.03
2022-02-25 NYAX IZRL NAYAX LTD 845,874 1,634,788.37 1.03
2022-02-24 NYAX IZRL NAYAX LTD 845,874 1,749,786.77 1.13
2022-02-23 NYAX IZRL NAYAX LTD 845,874 1,756,372.46 1.10
2022-02-22 NYAX IZRL NAYAX LTD 845,874 1,825,585.57 1.12
2022-02-18 NYAX IZRL NAYAX LTD 845,874 1,822,344.53 1.11
2022-02-17 NYAX IZRL NAYAX LTD 845,874 1,859,707.93 1.09
2022-02-16 NYAX IZRL NAYAX LTD 845,874 1,835,526.05 1.08
2022-02-15 NYAX IZRL NAYAX LTD 845,874 1,855,437.05 1.13
2022-02-14 NYAX IZRL NAYAX LTD 845,874 2,082,920.46 1.25
2022-02-11 NYAX IZRL NAYAX LTD 845,874 2,094,719.70 1.23
2022-02-10 NYAX IZRL NAYAX LTD 845,874 2,034,880.60 1.19
2022-02-09 NYAX IZRL NAYAX LTD 845,874 2,150,895.70 1.28
2022-02-08 NYAX IZRL NAYAX LTD 845,874 2,234,673.69 1.34
2022-02-07 NYAX IZRL NAYAX LTD 845,874 2,165,386.74 1.29
2022-02-04 NYAX IZRL NAYAX LTD 845,874 2,170,842.31 1.32
2022-02-03 NYAX IZRL NAYAX LTD 845,874 2,342,190.32 1.37
2022-02-02 NYAX IZRL NAYAX LTD 845,874 2,194,714.56 1.26
2022-02-01 NYAX IZRL NAYAX LTD 845,874 2,171,737.54 1.26
2022-01-31 NYAX IZRL NAYAX LTD 839,730 2,242,659.27 1.37
2022-01-28 NYAX IZRL NAYAX LTD 839,730 2,243,957.65 1.40
2022-01-27 NYAX IZRL NAYAX LTD 839,730 2,333,272.60 1.41
2022-01-26 NYAX IZRL NAYAX LTD 839,730 2,353,428.93 1.42
2022-01-25 NYAX IZRL NAYAX LTD 839,730 2,394,596.56 1.41
2022-01-24 NYAX IZRL NAYAX LTD 872,851 2,843,162.87 1.56
2022-01-21 NYAX IZRL NAYAX LTD 872,851 2,849,274.76 1.52
2022-01-20 NYAX IZRL NAYAX LTD 836,673 2,723,604.09 1.46
2022-01-19 NYAX IZRL NAYAX LTD 836,673 2,767,583.22 1.44
2022-01-18 NYAX IZRL NAYAX LTD 854,133 3,065,942.20 1.52
2022-01-14 NYAX IZRL NAYAX LTD 854,133 3,056,103.63 1.52
2022-01-13 NYAX IZRL NAYAX LTD 854,133 3,057,919.01 1.49
2022-01-12 NYAX IZRL NAYAX LTD 854,133 3,115,738.14 1.52
2022-01-11 NYAX IZRL NAYAX LTD 854,133 3,023,431.44 1.51
2022-01-10 NYAX IZRL NAYAX LTD 871,593 3,183,170.13 1.53
2022-01-07 NYAX IZRL NAYAX LTD 871,593 3,173,197.31 1.52
2022-01-06 NYAX IZRL NAYAX LTD 871,593 3,216,923.19 1.52
2022-01-05 NYAX IZRL NAYAX LTD 877,413 3,223,925.89 1.48
2022-01-04 NYAX IZRL NAYAX LTD 877,413 3,199,775.99 1.45
2022-01-03 NYAX IZRL NAYAX LTD 877,413 3,155,238.05 1.46
2021-12-31 NYAX IZRL NAYAX LTD 877,413 3,152,956.20 1.45
2021-12-30 NYAX IZRL NAYAX LTD 877,413 3,145,514.43 1.46
2021-12-29 NYAX IZRL NAYAX LTD 889,057 3,115,228.47 1.41
2021-12-28 NYAX IZRL NAYAX LTD 889,057 3,011,091.93 1.36
2021-12-27 NYAX IZRL NAYAX LTD 889,057 2,921,558.28 1.34
2021-12-23 NYAX IZRL NAYAX LTD 900,741 2,964,734.43 1.36
2021-12-22 NYAX IZRL NAYAX LTD 900,741 2,978,810.55 1.38
2021-12-21 NYAX IZRL NAYAX LTD 900,741 3,180,827.98 1.50
2021-12-20 NYAX IZRL NAYAX LTD 900,741 3,344,171.69 1.53
2021-12-17 NYAX IZRL NAYAX LTD 900,741 3,373,192.46 1.56
2021-12-16 NYAX IZRL NAYAX LTD 900,741 3,272,273.89 1.51
2021-12-15 NYAX IZRL NAYAX LTD 921,188 3,374,605.49 1.53
2021-12-14 NYAX IZRL NAYAX LTD 929,951 3,464,060.76 1.53
2021-12-13 NYAX IZRL NAYAX LTD 929,951 3,437,153.60 1.49
2021-12-10 NYAX IZRL NAYAX LTD 929,951 3,438,317.97 1.48
2021-12-09 NYAX IZRL NAYAX LTD 929,951 3,446,818.38 1.46
2021-12-08 NYAX IZRL NAYAX LTD 929,951 3,502,919.83 1.51
2021-12-07 NYAX IZRL NAYAX LTD 929,951 3,213,621.81 1.44
2021-12-06 NYAX IZRL NAYAX LTD 944,556 3,507,413.50 1.56
2021-12-03 NYAX IZRL NAYAX LTD 944,556 3,513,515.28 1.52
2021-12-02 NYAX IZRL NAYAX LTD 944,556 3,535,148.95 1.52
2021-12-01 NYAX IZRL NAYAX LTD 944,556 3,596,082.43 1.53
2021-11-30 NYAX IZRL NAYAX LTD 944,556 3,880,344.63 1.63
2021-11-29 NYAX IZRL NAYAX LTD 944,556 3,563,859.20 1.50
2021-11-26 NYAX IZRL NAYAX LTD 944,556 3,559,714.60 1.48
2021-11-24 NYAX IZRL NAYAX LTD 944,556 3,528,180.75 1.47
2021-11-23 NYAX IZRL NAYAX LTD 944,556 3,491,510.79 1.43
2021-11-22 NYAX IZRL NAYAX LTD 964,996 3,552,342.99 1.41
2021-11-19 NYAX IZRL NAYAX LTD 964,996 3,562,071.02 1.40
2021-11-18 NYAX IZRL NAYAX LTD 964,996 3,758,522.71 1.46
2021-11-17 NYAX IZRL NAYAX LTD 964,996 3,663,259.19 1.41
2021-11-16 NYAX IZRL NAYAX LTD 964,996 3,739,212.10 1.44
2021-11-15 NYAX IZRL NAYAX LTD 979,591 3,620,638.98 1.36
2021-11-12 NYAX IZRL NAYAX LTD 985,429 3,628,664.65 1.36
2021-11-11 NYAX IZRL NAYAX LTD 985,429 3,517,697.65 1.33
2021-11-10 NYAX IZRL NAYAX LTD 985,429 3,559,727.42 1.31
2021-11-09 NYAX IZRL NAYAX LTD 985,429 3,575,604.50 1.32
2021-11-08 NYAX IZRL NAYAX LTD 985,429 3,612,125.40 1.34
2021-11-05 NYAX IZRL NAYAX LTD 985,429 3,614,624.22 1.34
2021-11-04 NYAX IZRL NAYAX LTD 985,429 3,590,849.54 1.33
2021-11-03 NYAX IZRL NAYAX LTD 985,429 3,583,035.01 1.34
2021-11-02 NYAX IZRL NAYAX LTD 991,269 3,617,990.92 1.34
2021-11-01 NYAX IZRL NAYAX LTD 997,109 3,548,105.41 1.34
2021-10-28 NYAX IZRL NAYAX LTD 997,109 3,592,706.70 1.37
2021-10-27 NYAX IZRL NAYAX LTD 997,109 3,588,551.07 1.36
2021-10-26 NYAX IZRL NAYAX LTD 997,109 3,560,547.31 1.35
2021-10-25 NYAX IZRL NAYAX LTD 1,008,793 3,691,204.56 1.41
2021-10-22 NYAX IZRL NAYAX LTD 1,008,793 3,690,341.92 1.38
2021-10-21 NYAX IZRL NAYAX LTD 1,071,164 3,766,195.34 1.43
2021-10-20 NYAX IZRL NAYAX LTD 1,212,606 4,869,585.50 1.83
2021-10-19 NYAX IZRL NAYAX LTD 1,212,606 4,955,718.89 1.89
2021-10-18 NYAX IZRL NAYAX LTD 1,212,606 4,870,674.56 1.85
2021-10-15 NYAX IZRL NAYAX LTD 1,212,606 4,873,775.94 1.84
2021-10-14 NYAX IZRL NAYAX LTD 1,212,606 4,860,950.42 1.85
2021-10-13 NYAX IZRL NAYAX LTD 1,212,606 4,809,308.54 1.86
2021-10-12 NYAX IZRL NAYAX LTD 1,212,606 4,821,114.03 1.88
2021-10-11 NYAX IZRL NAYAX LTD 1,212,606 4,789,884.66 1.88
2021-10-08 NYAX IZRL NAYAX LTD 1,212,606 4,796,932.75 1.87
2021-10-07 NYAX IZRL NAYAX LTD 1,212,606 4,681,225.78 1.85
2021-10-06 NYAX IZRL NAYAX LTD 1,212,606 4,755,096.88 1.88
2021-10-05 NYAX IZRL NAYAX LTD 1,212,606 4,795,138.87 1.90
2021-10-01 NYAX IZRL NAYAX LTD 1,223,010 4,867,078.68 1.87
2021-09-30 NYAX IZRL NAYAX LTD 1,223,010 4,858,761.85 1.86
2021-09-29 NYAX IZRL NAYAX LTD 1,233,414 4,810,590.81 1.80
2021-09-28 NYAX IZRL NAYAX LTD 1,233,414 4,830,950.15 1.77
2021-09-27 NYAX IZRL NAYAX LTD 1,233,414 4,443,345.20 1.63
2021-09-24 NYAX IZRL NAYAX LTD 1,233,414 4,440,914.90 1.62
2021-09-23 NYAX IZRL NAYAX LTD 1,233,414 4,239,078.55 1.57
2021-09-22 NYAX IZRL NAYAX LTD 1,233,414 4,231,642.33 1.58
2021-09-21 NYAX IZRL NAYAX LTD 1,233,414 4,218,079.37 1.59
2021-09-20 NYAX IZRL NAYAX LTD 1,233,414 4,131,042.48 1.52
2021-09-17 NYAX IZRL NAYAX LTD 1,233,414 4,126,414.22 1.52
2021-09-16 NYAX IZRL NAYAX LTD 1,233,414 4,134,391.57 1.53
2021-09-15 NYAX IZRL NAYAX LTD 1,250,754 4,188,531.67 1.53
2021-09-14 NYAX IZRL NAYAX LTD 1,261,158 4,241,562.78 1.53
2021-09-13 NYAX IZRL NAYAX LTD 1,261,158 4,234,122.49 1.52
2021-09-10 NYAX IZRL NAYAX LTD 1,261,158 4,230,753.16 1.51
2021-09-09 NYAX IZRL NAYAX LTD 1,271,562 4,147,475.29 1.48
2021-09-08 NYAX IZRL NAYAX LTD 1,271,562 4,148,639.59 1.46
2021-09-07 NYAX IZRL NAYAX LTD 1,271,562 4,245,814.76 1.48
2021-09-03 NYAX IZRL NAYAX LTD 1,271,562 4,242,835.71 1.48
2021-09-02 NYAX IZRL NAYAX LTD 1,271,562 4,249,441.08 1.48
2021-09-01 NYAX IZRL NAYAX LTD 1,271,562 4,189,915.31 1.47
2021-08-31 NYAX IZRL NAYAX LTD 1,271,562 4,500,124.57 1.58
2021-08-30 NYAX IZRL NAYAX LTD 1,271,562 4,391,357.13 1.56
2021-08-27 NYAX IZRL NAYAX LTD 1,271,562 4,390,812.65 1.57
2021-08-26 NYAX IZRL NAYAX LTD 1,271,562 4,398,162.40 1.57
2021-08-25 NYAX IZRL NAYAX LTD 1,271,562 4,305,755.65 1.55
2021-08-24 NYAX IZRL NAYAX LTD 1,271,562 4,129,613.39 1.51
2021-08-23 NYAX IZRL NAYAX LTD 1,271,562 3,938,110.22 1.47
2021-08-20 NYAX IZRL NAYAX LTD 1,271,562 3,926,894.16 1.48
2021-08-19 NYAX IZRL NAYAX LTD 1,271,562 3,992,314.50 1.49
2021-08-18 NYAX IZRL NAYAX LTD 1,288,937 4,017,104.04 1.49
2021-08-17 NYAX IZRL NAYAX LTD 1,288,937 4,102,144.56 1.49
2021-08-16 NYAX IZRL NAYAX LTD 1,288,937 3,996,517.24 1.42
2021-08-13 NYAX IZRL NAYAX LTD 1,288,937 3,980,840.50 1.41
2021-08-12 NYAX IZRL NAYAX LTD 1,295,887 4,005,680.86 1.43
2021-08-11 NYAX IZRL NAYAX LTD 1,295,887 4,013,033.17 1.42
2021-08-10 NYAX IZRL NAYAX LTD 1,295,887 4,019,255.50 1.42
2021-08-09 NYAX IZRL NAYAX LTD 1,295,887 4,017,569.10 1.42
2021-08-06 NYAX IZRL NAYAX LTD 1,295,887 4,031,379.69 1.44
2021-08-05 NYAX IZRL NAYAX LTD 1,295,887 3,990,941.73 1.42
2021-08-04 NYAX IZRL NAYAX LTD 1,295,887 3,952,300.87 1.40
2021-08-03 NYAX IZRL NAYAX LTD 1,295,887 3,961,681.25 1.39
2021-08-02 NYAX IZRL NAYAX LTD 1,295,887 3,952,806.13 1.39
2021-07-30 NYAX IZRL NAYAX LTD 1,295,887 3,947,920.85 1.39
2021-07-29 NYAX IZRL NAYAX LTD 1,306,327 3,966,543.35 1.40
2021-07-28 NYAX IZRL NAYAX LTD 1,306,327 3,930,221.67 1.41
2021-07-27 NYAX IZRL NAYAX LTD 1,306,327 3,765,662.45 1.34
2021-07-26 NYAX IZRL NAYAX LTD 1,306,327 3,768,266.33 1.33
2021-07-23 NYAX IZRL NAYAX LTD 1,306,327 3,762,742.03 1.33
2021-07-22 NYAX IZRL NAYAX LTD 1,306,327 3,750,602.87 1.32
2021-07-21 NYAX IZRL NAYAX LTD 1,306,327 3,762,637.67 1.34
2021-07-20 NYAX IZRL NAYAX LTD 1,313,307 3,761,069.06 1.33
2021-07-19 NYAX IZRL NAYAX LTD 1,313,307 3,853,565.20 1.38
2021-07-16 NYAX IZRL NAYAX LTD 1,313,307 3,869,389.84 1.40
2021-07-15 NYAX IZRL NAYAX LTD 373,307 1,132,533.30 0.39
5 Day
8.58%
1 Month
20.78%
3 Month
-4.88%
YTD
15.88%
6 Month
-18.30%
1 Year
-18.30%
2 Year
-18.30%
5 Year
-18.30%