
OMCL
Omnicell, Inc.
Company
CEO
Randall Lipps
City
Mountain View
State
California
Sector
Manufacturing
Industry
Electronic Computer Manufacturing
Website
Description
Key Statistics
Beta
0.82
Market Cap
4.89 B
Outstanding Shares
44,198,195
52 Week Low
104.32
52 Week High
187.29
News
About
Since 1992, Omnicell has been committed to transforming the pharmacy care delivery model to dramatically improve outcomes and lower costs. Through the vision of the autonomous pharmacy, a combination of automation, intelligence, and technology-enabled services, powered by a cloud data platform, Omnicell supports more efficient ways to manage medications across all care settings. Over 7,000 facilities worldwide use Omnicell automation and analytics solutions to help increase operational efficiency, reduce medication errors, deliver actionable intelligence, and improve patient safety. More than 50,000 institutional and retail pharmacies across North America and the United Kingdom leverage Omnicell's innovative medication adherence and population health solutions to improve patient engagement and adherence to prescriptions, helping to reduce costly hospital readmissions.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-26 | OMCL | CTRU | OMNICELL INC | 981 | 108,116.01 | 0.91 |
2022-07-25 | OMCL | CTRU | OMNICELL INC | 981 | 108,616.32 | 0.90 |
2022-07-22 | OMCL | CTRU | OMNICELL INC | 981 | 111,569.13 | 0.91 |
2022-07-21 | OMCL | CTRU | OMNICELL INC | 981 | 109,852.38 | 0.91 |
2022-07-20 | OMCL | CTRU | OMNICELL INC | 1,035 | 114,760.80 | 0.93 |
2022-07-19 | OMCL | CTRU | OMNICELL INC | 1,035 | 110,175.75 | 0.92 |
2022-07-18 | OMCL | CTRU | OMNICELL INC | 1,035 | 113,529.15 | 0.95 |
2022-07-15 | OMCL | CTRU | OMNICELL INC | 1,035 | 114,274.35 | 0.97 |
2022-07-14 | OMCL | CTRU | OMNICELL INC | 1,035 | 114,326.10 | 0.96 |
2022-07-13 | OMCL | CTRU | OMNICELL INC | 1,143 | 128,381.76 | 0.98 |
2022-07-12 | OMCL | CTRU | OMNICELL INC | 1,143 | 132,142.23 | 0.99 |
2022-07-11 | OMCL | CTRU | OMNICELL INC | 1,143 | 133,250.94 | 0.97 |
2022-07-08 | OMCL | CTRU | OMNICELL INC | 1,143 | 134,165.34 | 0.97 |
2022-07-07 | OMCL | CTRU | OMNICELL INC | 1,143 | 132,313.68 | 0.99 |
2022-07-06 | OMCL | CTRU | OMNICELL INC | 1,143 | 133,296.66 | 0.99 |
2022-07-05 | OMCL | CTRU | OMNICELL INC | 1,143 | 131,867.91 | 1.00 |
2022-07-01 | OMCL | CTRU | OMNICELL INC | 1,143 | 130,016.25 | 1.00 |
2022-06-30 | OMCL | CTRU | OMNICELL INC | 1,341 | 154,483.20 | 1.17 |
2022-06-29 | OMCL | CTRU | OMNICELL INC | 1,341 | 161,067.51 | 1.14 |
2022-06-28 | OMCL | CTRU | OMNICELL INC | 1,341 | 166,404.69 | 1.20 |
2022-06-27 | OMCL | CTRU | OMNICELL INC | 1,341 | 163,186.29 | 1.17 |
2022-06-24 | OMCL | CTRU | OMNICELL INC | 1,341 | 157,728.42 | 1.17 |
2022-06-23 | OMCL | CTRU | OMNICELL INC | 1,341 | 151,063.65 | 1.16 |
2022-06-22 | OMCL | CTRU | OMNICELL INC | 1,341 | 149,481.27 | 1.15 |
2022-06-21 | OMCL | CTRU | OMNICELL INC | 1,341 | 143,580.87 | 1.12 |
2022-06-17 | OMCL | CTRU | OMNICELL INC | 1,341 | 147,442.95 | 1.18 |
2022-06-16 | OMCL | CTRU | OMNICELL INC | 1,341 | 151,680.51 | 1.16 |
2022-06-15 | OMCL | CTRU | OMNICELL INC | 1,341 | 147,107.70 | 1.15 |
2022-06-14 | OMCL | CTRU | OMNICELL INC | 1,341 | 147,697.74 | 1.15 |
2022-06-13 | OMCL | CTRU | OMNICELL INC | 1,341 | 153,933.39 | 1.14 |
2022-06-10 | OMCL | CTRU | OMNICELL INC | 1,341 | 155,073.24 | 1.10 |
2022-06-09 | OMCL | CTRU | OMNICELL INC | 1,341 | 155,435.31 | 1.07 |
2022-06-08 | OMCL | CTRU | OMNICELL INC | 1,341 | 159,042.60 | 1.09 |
2022-06-07 | OMCL | CTRU | OMNICELL INC | 1,341 | 152,887.41 | 1.06 |
2022-06-06 | OMCL | CTRU | OMNICELL INC | 1,341 | 145,538.73 | 1.01 |
2022-06-03 | OMCL | CTRU | OMNICELL INC | 1,341 | 147,831.84 | 1.01 |
2022-06-02 | OMCL | CTRU | OMNICELL INC | 1,341 | 145,981.26 | 1.04 |
2022-06-01 | OMCL | CTRU | OMNICELL INC | 1,341 | 149,065.56 | 1.05 |
2022-05-31 | OMCL | CTRU | OMNICELL INC | 1,341 | 151,519.59 | 1.05 |
2022-05-27 | OMCL | CTRU | OMNICELL INC | 1,341 | 147,134.52 | 1.06 |
2022-05-26 | OMCL | CTRU | OMNICELL INC | 1,341 | 144,814.59 | 1.07 |
2022-05-25 | OMCL | CTRU | OMNICELL INC | 1,341 | 146,691.99 | 1.11 |
2022-05-24 | OMCL | CTRU | OMNICELL INC | 1,341 | 148,743.72 | 1.08 |
2022-05-23 | OMCL | CTRU | OMNICELL INC | 1,341 | 149,749.47 | 1.09 |
2022-05-20 | OMCL | CTRU | OMNICELL INC | 1,341 | 149,159.43 | 1.09 |
2022-05-19 | OMCL | CTRU | OMNICELL INC | 1,341 | 146,048.31 | 1.09 |
2022-05-18 | OMCL | CTRU | OMNICELL INC | 1,341 | 148,314.60 | 1.06 |
2022-05-17 | OMCL | CTRU | OMNICELL INC | 1,341 | 146,169.00 | 1.07 |
2022-05-16 | OMCL | CTRU | OMNICELL INC | 1,341 | 149,226.48 | 1.06 |
2022-05-13 | OMCL | CTRU | OMNICELL INC | 1,341 | 144,640.26 | 1.09 |
2022-05-12 | OMCL | CTRU | OMNICELL INC | 1,404 | 148,318.56 | 1.09 |
2022-05-11 | OMCL | CTRU | OMNICELL INC | 1,404 | 154,973.52 | 1.10 |
2022-05-10 | OMCL | CTRU | OMNICELL INC | 1,404 | 156,939.12 | 1.12 |
2022-05-09 | OMCL | CTRU | OMNICELL INC | 1,404 | 162,035.64 | 1.09 |
2022-05-06 | OMCL | CTRU | OMNICELL INC | 1,404 | 157,725.36 | 1.03 |
2022-05-05 | OMCL | CTRU | OMNICELL INC | 1,404 | 163,636.20 | 1.01 |
2022-05-04 | OMCL | CTRU | OMNICELL INC | 1,404 | 160,421.04 | 1.02 |
2022-05-03 | OMCL | CTRU | OMNICELL INC | 1,404 | 161,319.60 | 1.02 |
2022-05-02 | OMCL | CTRU | OMNICELL INC | 1,404 | 153,274.68 | 0.99 |
2022-04-29 | OMCL | CTRU | OMNICELL INC | 1,404 | 150,789.60 | 0.94 |
2022-04-28 | OMCL | CTRU | OMNICELL INC | 1,404 | 151,519.68 | 0.97 |
2022-04-27 | OMCL | CTRU | OMNICELL INC | 1,404 | 155,380.68 | 0.99 |
2022-04-26 | OMCL | CTRU | OMNICELL INC | 1,404 | 161,109.00 | 0.99 |
2022-04-25 | OMCL | CTRU | OMNICELL INC | 1,404 | 160,701.84 | 1.00 |
2022-04-22 | OMCL | CTRU | OMNICELL INC | 1,404 | 167,258.52 | 1.01 |
2022-04-21 | OMCL | CTRU | OMNICELL INC | 1,404 | 168,381.72 | 0.99 |
2022-04-20 | OMCL | CTRU | OMNICELL INC | 1,404 | 168,929.28 | 0.97 |
2022-04-19 | OMCL | CTRU | OMNICELL INC | 1,404 | 165,615.84 | 0.98 |
2022-04-18 | OMCL | CTRU | OMNICELL INC | 1,404 | 168,367.68 | 0.99 |
2022-04-14 | OMCL | CTRU | OMNICELL INC | 1,404 | 173,141.28 | 0.99 |
2022-04-13 | OMCL | CTRU | OMNICELL INC | 1,404 | 172,958.76 | 1.01 |
2022-04-12 | OMCL | CTRU | OMNICELL INC | 1,404 | 171,568.80 | 1.00 |
2022-04-11 | OMCL | CTRU | OMNICELL INC | 1,404 | 174,053.88 | 1.01 |
2022-04-08 | OMCL | CTRU | OMNICELL INC | 1,404 | 177,367.32 | 1.01 |
2022-04-07 | OMCL | CTRU | OMNICELL INC | 1,404 | 177,269.04 | 1.01 |
2022-04-06 | OMCL | CTRU | OMNICELL INC | 1,404 | 177,212.88 | 0.99 |
2022-04-05 | OMCL | CTRU | OMNICELL INC | 1,404 | 178,308.00 | 0.96 |
2022-04-04 | OMCL | CTRU | OMNICELL INC | 1,404 | 181,270.44 | 1.00 |
2022-04-01 | OMCL | CTRU | OMNICELL INC | 1,404 | 181,803.96 | 1.01 |
2022-03-31 | OMCL | CTRU | OMNICELL INC | 1,194 | 157,631.88 | 0.86 |
2022-03-30 | OMCL | CTRU | OMNICELL INC | 1,194 | 159,028.86 | 0.85 |
2022-03-29 | OMCL | CTRU | OMNICELL INC | 1,194 | 155,661.78 | 0.86 |
2022-03-28 | OMCL | CTRU | OMNICELL INC | 1,194 | 153,452.88 | 0.85 |
2022-03-25 | OMCL | CTRU | OMNICELL INC | 1,194 | 157,118.46 | 0.86 |
2022-03-24 | OMCL | CTRU | OMNICELL INC | 1,194 | 158,181.12 | 0.88 |
2022-03-23 | OMCL | CTRU | OMNICELL INC | 1,194 | 163,243.68 | 0.89 |
2022-03-22 | OMCL | CTRU | OMNICELL INC | 1,194 | 162,515.34 | 0.91 |
2022-03-21 | OMCL | CTRU | OMNICELL INC | 1,194 | 163,792.92 | 0.91 |
2022-03-18 | OMCL | CTRU | OMNICELL INC | 1,194 | 164,652.60 | 0.94 |
2022-03-17 | OMCL | CTRU | OMNICELL INC | 1,194 | 163,207.86 | 0.96 |
2022-03-16 | OMCL | CTRU | OMNICELL INC | 1,194 | 157,297.56 | 0.99 |
2022-03-15 | OMCL | CTRU | OMNICELL INC | 1,194 | 156,664.74 | 1.02 |
2022-03-14 | OMCL | CTRU | OMNICELL INC | 1,194 | 160,951.20 | 1.01 |
2022-03-11 | OMCL | CTRU | OMNICELL INC | 1,194 | 163,422.78 | 0.98 |
2022-03-10 | OMCL | CTRU | OMNICELL INC | 1,194 | 164,198.88 | 0.97 |
2022-03-09 | OMCL | CTRU | OMNICELL INC | 1,194 | 160,987.02 | 0.99 |
2022-03-08 | OMCL | CTRU | OMNICELL INC | 1,194 | 159,721.38 | 0.99 |
2022-03-07 | OMCL | CTRU | OMNICELL INC | 1,194 | 160,807.92 | 0.96 |
2022-03-04 | OMCL | CTRU | OMNICELL INC | 1,194 | 159,685.56 | 0.92 |
2022-03-03 | OMCL | CTRU | OMNICELL INC | 1,194 | 160,187.04 | 0.90 |
2022-03-02 | OMCL | CTRU | OMNICELL INC | 1,194 | 158,205.00 | 0.90 |
2022-03-01 | OMCL | CTRU | OMNICELL INC | 1,194 | 154,360.32 | 0.86 |
2022-02-28 | OMCL | CTRU | OMNICELL INC | 1,194 | 150,885.78 | 0.85 |
2022-02-25 | OMCL | CTRU | OMNICELL INC | 1,194 | 146,647.08 | 0.84 |
2022-02-24 | OMCL | CTRU | OMNICELL INC | 1,194 | 144,091.92 | 0.86 |
2022-02-23 | OMCL | CTRU | OMNICELL INC | 1,194 | 149,190.30 | 0.87 |
2022-02-22 | OMCL | CTRU | OMNICELL INC | 1,194 | 150,372.36 | 0.86 |
2022-02-18 | OMCL | CTRU | OMNICELL INC | 1,194 | 154,933.44 | 0.87 |
2022-02-17 | OMCL | CTRU | OMNICELL INC | 1,194 | 159,793.02 | 0.86 |
2022-02-16 | OMCL | CTRU | OMNICELL INC | 1,194 | 166,622.70 | 0.89 |
2022-02-15 | OMCL | CTRU | OMNICELL INC | 1,194 | 176,234.40 | 0.97 |
2022-02-14 | OMCL | CTRU | OMNICELL INC | 1,194 | 184,341.66 | 1.01 |
2022-02-11 | OMCL | CTRU | OMNICELL INC | 1,194 | 182,180.52 | 0.97 |
2022-02-10 | OMCL | CTRU | OMNICELL INC | 1,194 | 188,210.22 | 0.98 |
2022-02-09 | OMCL | CTRU | OMNICELL INC | 1,194 | 182,634.24 | 0.98 |
2022-02-08 | OMCL | CTRU | OMNICELL INC | 1,194 | 181,129.80 | 0.99 |
2022-02-07 | OMCL | CTRU | OMNICELL INC | 1,194 | 181,082.04 | 0.99 |
2022-02-04 | OMCL | CTRU | OMNICELL INC | 1,194 | 181,368.60 | 1.02 |
2022-02-03 | OMCL | CTRU | OMNICELL INC | 1,194 | 182,729.76 | 0.99 |
2022-02-02 | OMCL | CTRU | OMNICELL INC | 1,194 | 181,404.42 | 0.96 |
2022-02-01 | OMCL | CTRU | OMNICELL INC | 1,194 | 179,267.16 | 0.96 |
2022-01-31 | OMCL | CTRU | OMNICELL INC | 1,194 | 176,974.68 | 1.00 |
2022-01-28 | OMCL | CTRU | OMNICELL INC | 1,194 | 173,953.86 | 1.01 |
2022-01-27 | OMCL | CTRU | OMNICELL INC | 1,194 | 173,321.04 | 0.99 |
2022-01-26 | OMCL | CTRU | OMNICELL INC | 1,194 | 176,234.40 | 1.00 |
2022-01-25 | OMCL | CTRU | OMNICELL INC | 1,194 | 180,496.98 | 0.99 |
2022-01-24 | OMCL | CTRU | OMNICELL INC | 1,194 | 176,783.64 | 0.99 |
2022-01-21 | OMCL | CTRU | OMNICELL INC | 1,194 | 179,947.74 | 0.98 |
2022-01-20 | OMCL | CTRU | OMNICELL INC | 1,194 | 181,464.12 | 0.98 |
2022-01-19 | OMCL | CTRU | OMNICELL INC | 1,194 | 184,795.38 | 0.99 |
2022-01-18 | OMCL | CTRU | OMNICELL INC | 1,194 | 196,389.12 | 1.02 |
2022-01-14 | OMCL | CTRU | OMNICELL INC | 1,194 | 195,851.82 | 1.01 |
2022-01-13 | OMCL | CTRU | OMNICELL INC | 1,194 | 198,335.34 | 0.99 |
2022-01-12 | OMCL | CTRU | OMNICELL INC | 1,194 | 197,272.68 | 0.98 |
2022-01-11 | OMCL | CTRU | OMNICELL INC | 1,194 | 195,087.66 | 0.98 |
2022-01-10 | OMCL | CTRU | OMNICELL INC | 1,194 | 193,666.80 | 0.97 |
2022-01-07 | OMCL | CTRU | OMNICELL INC | 1,194 | 199,123.38 | 0.99 |
2022-01-06 | OMCL | CTRU | OMNICELL INC | 1,140 | 196,399.20 | 1.03 |
2022-01-05 | OMCL | CTRU | OMNICELL INC | 1,086 | 195,892.68 | 1.03 |
2022-01-04 | OMCL | CTRU | OMNICELL INC | 1,086 | 196,033.86 | 1.01 |
2022-01-03 | OMCL | CTRU | OMNICELL INC | 1,086 | 195,957.84 | 1.00 |
2021-12-31 | OMCL | CTRU | OMNICELL INC | 1,331 | 241,856.01 | 1.23 |
2021-12-30 | OMCL | CTRU | OMNICELL INC | 1,331 | 240,351.98 | 1.23 |
2021-12-29 | OMCL | CTRU | OMNICELL INC | 1,331 | 235,187.70 | 1.21 |
2021-12-28 | OMCL | CTRU | OMNICELL INC | 1,331 | 237,383.85 | 1.20 |
2021-12-27 | OMCL | CTRU | OMNICELL INC | 1,331 | 233,803.46 | 1.20 |
2021-12-23 | OMCL | CTRU | OMNICELL INC | 1,331 | 236,731.66 | 1.22 |
2021-12-22 | OMCL | CTRU | OMNICELL INC | 1,331 | 237,756.53 | 1.23 |
2021-12-21 | OMCL | CTRU | OMNICELL INC | 1,331 | 232,299.43 | 1.24 |
2021-12-20 | OMCL | CTRU | OMNICELL INC | 1,331 | 233,071.41 | 1.20 |
2021-12-17 | OMCL | CTRU | OMNICELL INC | 1,331 | 233,271.06 | 1.22 |
2021-12-16 | OMCL | CTRU | OMNICELL INC | 1,320 | 231,871.20 | 1.20 |
2021-12-15 | OMCL | CTRU | OMNICELL INC | 1,320 | 237,164.40 | 1.25 |
2021-12-14 | OMCL | CTRU | OMNICELL INC | 1,320 | 234,313.20 | 1.22 |
2021-12-13 | OMCL | CTRU | OMNICELL INC | 1,320 | 238,735.20 | 1.22 |
2021-12-10 | OMCL | CTRU | OMNICELL INC | 1,320 | 236,412.00 | 1.20 |
2021-12-09 | OMCL | CTRU | OMNICELL INC | 132 | 23,882.76 | 1.18 |
5 Day
0.94%
0.94%
1 Month
-9.01%
-9.01%
3 Month
-3.27%
-3.27%
YTD
-38.64%
-38.64%
6 Month
-26.76%
-26.76%
1 Year
-26.85%
-26.85%
2 Year
67.02%
67.02%
5 Year
156.00%
156.00%