Omnicell, Inc. OMCL logo
OMCL

Omnicell, Inc.

Company

CEO
Randall Lipps
City
Mountain View
State
California
Sector
Industry
Website
Description

Key Statistics

Beta
0.78
Market Cap
5.03 B
Outstanding Shares
44,198,195
52 Week Low
104.32
52 Week High
187.29

About

Since 1992, Omnicell has been committed to transforming the pharmacy care delivery model to dramatically improve outcomes and lower costs. Through the vision of the autonomous pharmacy, a combination of automation, intelligence, and technology-enabled services, powered by a cloud data platform, Omnicell supports more efficient ways to manage medications across all care settings. Over 7,000 facilities worldwide use Omnicell automation and analytics solutions to help increase operational efficiency, reduce medication errors, deliver actionable intelligence, and improve patient safety. More than 50,000 institutional and retail pharmacies across North America and the United Kingdom leverage Omnicell's innovative medication adherence and population health solutions to improve patient engagement and adherence to prescriptions, helping to reduce costly hospital readmissions.

Current Funds

Fund Company Shares Market Value Weight Ownership
CTRU OMNICELL INC 1,143 $ 130,016 1.00 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 OMCL CTRU OMNICELL INC 1,143 130,016.25 1.00
2022-06-30 OMCL CTRU OMNICELL INC 1,341 154,483.20 1.17
2022-06-29 OMCL CTRU OMNICELL INC 1,341 161,067.51 1.14
2022-06-28 OMCL CTRU OMNICELL INC 1,341 166,404.69 1.20
2022-06-27 OMCL CTRU OMNICELL INC 1,341 163,186.29 1.17
2022-06-24 OMCL CTRU OMNICELL INC 1,341 157,728.42 1.17
2022-06-23 OMCL CTRU OMNICELL INC 1,341 151,063.65 1.16
2022-06-22 OMCL CTRU OMNICELL INC 1,341 149,481.27 1.15
2022-06-21 OMCL CTRU OMNICELL INC 1,341 143,580.87 1.12
2022-06-17 OMCL CTRU OMNICELL INC 1,341 147,442.95 1.18
2022-06-16 OMCL CTRU OMNICELL INC 1,341 151,680.51 1.16
2022-06-15 OMCL CTRU OMNICELL INC 1,341 147,107.70 1.15
2022-06-14 OMCL CTRU OMNICELL INC 1,341 147,697.74 1.15
2022-06-13 OMCL CTRU OMNICELL INC 1,341 153,933.39 1.14
2022-06-10 OMCL CTRU OMNICELL INC 1,341 155,073.24 1.10
2022-06-09 OMCL CTRU OMNICELL INC 1,341 155,435.31 1.07
2022-06-08 OMCL CTRU OMNICELL INC 1,341 159,042.60 1.09
2022-06-07 OMCL CTRU OMNICELL INC 1,341 152,887.41 1.06
2022-06-06 OMCL CTRU OMNICELL INC 1,341 145,538.73 1.01
2022-06-03 OMCL CTRU OMNICELL INC 1,341 147,831.84 1.01
2022-06-02 OMCL CTRU OMNICELL INC 1,341 145,981.26 1.04
2022-06-01 OMCL CTRU OMNICELL INC 1,341 149,065.56 1.05
2022-05-31 OMCL CTRU OMNICELL INC 1,341 151,519.59 1.05
2022-05-27 OMCL CTRU OMNICELL INC 1,341 147,134.52 1.06
2022-05-26 OMCL CTRU OMNICELL INC 1,341 144,814.59 1.07
2022-05-25 OMCL CTRU OMNICELL INC 1,341 146,691.99 1.11
2022-05-24 OMCL CTRU OMNICELL INC 1,341 148,743.72 1.08
2022-05-23 OMCL CTRU OMNICELL INC 1,341 149,749.47 1.09
2022-05-20 OMCL CTRU OMNICELL INC 1,341 149,159.43 1.09
2022-05-19 OMCL CTRU OMNICELL INC 1,341 146,048.31 1.09
2022-05-18 OMCL CTRU OMNICELL INC 1,341 148,314.60 1.06
2022-05-17 OMCL CTRU OMNICELL INC 1,341 146,169.00 1.07
2022-05-16 OMCL CTRU OMNICELL INC 1,341 149,226.48 1.06
2022-05-13 OMCL CTRU OMNICELL INC 1,341 144,640.26 1.09
2022-05-12 OMCL CTRU OMNICELL INC 1,404 148,318.56 1.09
2022-05-11 OMCL CTRU OMNICELL INC 1,404 154,973.52 1.10
2022-05-10 OMCL CTRU OMNICELL INC 1,404 156,939.12 1.12
2022-05-09 OMCL CTRU OMNICELL INC 1,404 162,035.64 1.09
2022-05-06 OMCL CTRU OMNICELL INC 1,404 157,725.36 1.03
2022-05-05 OMCL CTRU OMNICELL INC 1,404 163,636.20 1.01
2022-05-04 OMCL CTRU OMNICELL INC 1,404 160,421.04 1.02
2022-05-03 OMCL CTRU OMNICELL INC 1,404 161,319.60 1.02
2022-05-02 OMCL CTRU OMNICELL INC 1,404 153,274.68 0.99
2022-04-29 OMCL CTRU OMNICELL INC 1,404 150,789.60 0.94
2022-04-28 OMCL CTRU OMNICELL INC 1,404 151,519.68 0.97
2022-04-27 OMCL CTRU OMNICELL INC 1,404 155,380.68 0.99
2022-04-26 OMCL CTRU OMNICELL INC 1,404 161,109.00 0.99
2022-04-25 OMCL CTRU OMNICELL INC 1,404 160,701.84 1.00
2022-04-22 OMCL CTRU OMNICELL INC 1,404 167,258.52 1.01
2022-04-21 OMCL CTRU OMNICELL INC 1,404 168,381.72 0.99
2022-04-20 OMCL CTRU OMNICELL INC 1,404 168,929.28 0.97
2022-04-19 OMCL CTRU OMNICELL INC 1,404 165,615.84 0.98
2022-04-18 OMCL CTRU OMNICELL INC 1,404 168,367.68 0.99
2022-04-14 OMCL CTRU OMNICELL INC 1,404 173,141.28 0.99
2022-04-13 OMCL CTRU OMNICELL INC 1,404 172,958.76 1.01
2022-04-12 OMCL CTRU OMNICELL INC 1,404 171,568.80 1.00
2022-04-11 OMCL CTRU OMNICELL INC 1,404 174,053.88 1.01
2022-04-08 OMCL CTRU OMNICELL INC 1,404 177,367.32 1.01
2022-04-07 OMCL CTRU OMNICELL INC 1,404 177,269.04 1.01
2022-04-06 OMCL CTRU OMNICELL INC 1,404 177,212.88 0.99
2022-04-05 OMCL CTRU OMNICELL INC 1,404 178,308.00 0.96
2022-04-04 OMCL CTRU OMNICELL INC 1,404 181,270.44 1.00
2022-04-01 OMCL CTRU OMNICELL INC 1,404 181,803.96 1.01
2022-03-31 OMCL CTRU OMNICELL INC 1,194 157,631.88 0.86
2022-03-30 OMCL CTRU OMNICELL INC 1,194 159,028.86 0.85
2022-03-29 OMCL CTRU OMNICELL INC 1,194 155,661.78 0.86
2022-03-28 OMCL CTRU OMNICELL INC 1,194 153,452.88 0.85
2022-03-25 OMCL CTRU OMNICELL INC 1,194 157,118.46 0.86
2022-03-24 OMCL CTRU OMNICELL INC 1,194 158,181.12 0.88
2022-03-23 OMCL CTRU OMNICELL INC 1,194 163,243.68 0.89
2022-03-22 OMCL CTRU OMNICELL INC 1,194 162,515.34 0.91
2022-03-21 OMCL CTRU OMNICELL INC 1,194 163,792.92 0.91
2022-03-18 OMCL CTRU OMNICELL INC 1,194 164,652.60 0.94
2022-03-17 OMCL CTRU OMNICELL INC 1,194 163,207.86 0.96
2022-03-16 OMCL CTRU OMNICELL INC 1,194 157,297.56 0.99
2022-03-15 OMCL CTRU OMNICELL INC 1,194 156,664.74 1.02
2022-03-14 OMCL CTRU OMNICELL INC 1,194 160,951.20 1.01
2022-03-11 OMCL CTRU OMNICELL INC 1,194 163,422.78 0.98
2022-03-10 OMCL CTRU OMNICELL INC 1,194 164,198.88 0.97
2022-03-09 OMCL CTRU OMNICELL INC 1,194 160,987.02 0.99
2022-03-08 OMCL CTRU OMNICELL INC 1,194 159,721.38 0.99
2022-03-07 OMCL CTRU OMNICELL INC 1,194 160,807.92 0.96
2022-03-04 OMCL CTRU OMNICELL INC 1,194 159,685.56 0.92
2022-03-03 OMCL CTRU OMNICELL INC 1,194 160,187.04 0.90
2022-03-02 OMCL CTRU OMNICELL INC 1,194 158,205.00 0.90
2022-03-01 OMCL CTRU OMNICELL INC 1,194 154,360.32 0.86
2022-02-28 OMCL CTRU OMNICELL INC 1,194 150,885.78 0.85
2022-02-25 OMCL CTRU OMNICELL INC 1,194 146,647.08 0.84
2022-02-24 OMCL CTRU OMNICELL INC 1,194 144,091.92 0.86
2022-02-23 OMCL CTRU OMNICELL INC 1,194 149,190.30 0.87
2022-02-22 OMCL CTRU OMNICELL INC 1,194 150,372.36 0.86
2022-02-18 OMCL CTRU OMNICELL INC 1,194 154,933.44 0.87
2022-02-17 OMCL CTRU OMNICELL INC 1,194 159,793.02 0.86
2022-02-16 OMCL CTRU OMNICELL INC 1,194 166,622.70 0.89
2022-02-15 OMCL CTRU OMNICELL INC 1,194 176,234.40 0.97
2022-02-14 OMCL CTRU OMNICELL INC 1,194 184,341.66 1.01
2022-02-11 OMCL CTRU OMNICELL INC 1,194 182,180.52 0.97
2022-02-10 OMCL CTRU OMNICELL INC 1,194 188,210.22 0.98
2022-02-09 OMCL CTRU OMNICELL INC 1,194 182,634.24 0.98
2022-02-08 OMCL CTRU OMNICELL INC 1,194 181,129.80 0.99
2022-02-07 OMCL CTRU OMNICELL INC 1,194 181,082.04 0.99
2022-02-04 OMCL CTRU OMNICELL INC 1,194 181,368.60 1.02
2022-02-03 OMCL CTRU OMNICELL INC 1,194 182,729.76 0.99
2022-02-02 OMCL CTRU OMNICELL INC 1,194 181,404.42 0.96
2022-02-01 OMCL CTRU OMNICELL INC 1,194 179,267.16 0.96
2022-01-31 OMCL CTRU OMNICELL INC 1,194 176,974.68 1.00
2022-01-28 OMCL CTRU OMNICELL INC 1,194 173,953.86 1.01
2022-01-27 OMCL CTRU OMNICELL INC 1,194 173,321.04 0.99
2022-01-26 OMCL CTRU OMNICELL INC 1,194 176,234.40 1.00
2022-01-25 OMCL CTRU OMNICELL INC 1,194 180,496.98 0.99
2022-01-24 OMCL CTRU OMNICELL INC 1,194 176,783.64 0.99
2022-01-21 OMCL CTRU OMNICELL INC 1,194 179,947.74 0.98
2022-01-20 OMCL CTRU OMNICELL INC 1,194 181,464.12 0.98
2022-01-19 OMCL CTRU OMNICELL INC 1,194 184,795.38 0.99
2022-01-18 OMCL CTRU OMNICELL INC 1,194 196,389.12 1.02
2022-01-14 OMCL CTRU OMNICELL INC 1,194 195,851.82 1.01
2022-01-13 OMCL CTRU OMNICELL INC 1,194 198,335.34 0.99
2022-01-12 OMCL CTRU OMNICELL INC 1,194 197,272.68 0.98
2022-01-11 OMCL CTRU OMNICELL INC 1,194 195,087.66 0.98
2022-01-10 OMCL CTRU OMNICELL INC 1,194 193,666.80 0.97
2022-01-07 OMCL CTRU OMNICELL INC 1,194 199,123.38 0.99
2022-01-06 OMCL CTRU OMNICELL INC 1,140 196,399.20 1.03
2022-01-05 OMCL CTRU OMNICELL INC 1,086 195,892.68 1.03
2022-01-04 OMCL CTRU OMNICELL INC 1,086 196,033.86 1.01
2022-01-03 OMCL CTRU OMNICELL INC 1,086 195,957.84 1.00
2021-12-31 OMCL CTRU OMNICELL INC 1,331 241,856.01 1.23
2021-12-30 OMCL CTRU OMNICELL INC 1,331 240,351.98 1.23
2021-12-29 OMCL CTRU OMNICELL INC 1,331 235,187.70 1.21
2021-12-28 OMCL CTRU OMNICELL INC 1,331 237,383.85 1.20
2021-12-27 OMCL CTRU OMNICELL INC 1,331 233,803.46 1.20
2021-12-23 OMCL CTRU OMNICELL INC 1,331 236,731.66 1.22
2021-12-22 OMCL CTRU OMNICELL INC 1,331 237,756.53 1.23
2021-12-21 OMCL CTRU OMNICELL INC 1,331 232,299.43 1.24
2021-12-20 OMCL CTRU OMNICELL INC 1,331 233,071.41 1.20
2021-12-17 OMCL CTRU OMNICELL INC 1,331 233,271.06 1.22
2021-12-16 OMCL CTRU OMNICELL INC 1,320 231,871.20 1.20
2021-12-15 OMCL CTRU OMNICELL INC 1,320 237,164.40 1.25
2021-12-14 OMCL CTRU OMNICELL INC 1,320 234,313.20 1.22
2021-12-13 OMCL CTRU OMNICELL INC 1,320 238,735.20 1.22
2021-12-10 OMCL CTRU OMNICELL INC 1,320 236,412.00 1.20
2021-12-09 OMCL CTRU OMNICELL INC 132 23,882.76 1.18
5 Day
-3.29%
1 Month
2.33%
3 Month
-12.16%
YTD
-36.96%
6 Month
-36.96%
1 Year
-24.89%
2 Year
61.07%
5 Year
163.92%