OneSmart International Education Group Ltd ONE logo
ONE

OneSmart International Education Group Ltd

Company

CEO
City
Shanghai
State
Shanghai
Sector
Educational Services
Industry
Professional and Management Development Training
Website
Description

Key Statistics

Beta
0.00
Market Cap
147.03 M
Outstanding Shares
104,278,856
52 Week Low
1.14
52 Week High
73.75

About

Founded in 2008 and headquartered in Shanghai, OneSmart International Education Group Limited is a leading premium K-12 after-school education company in China. Its vision is to be the most trusted and heart-warming education company and its mission is POWER LEARNING changes the future with technology advancement. Its company culture is centered on the core values of customer focus, excellence, integrity, and technology and innovation.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL ONE SOFTWARE TECHNOLOGIES LT 130,983 $ 2,065,834 1.78

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 130,983 2,065,833.60 1.78
2022-06-30 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 130,983 2,084,393.02 1.77
2022-06-29 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 130,983 2,054,164.95 1.73
2022-06-28 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 130,983 2,030,705.60 1.67
2022-06-27 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 130,983 1,989,941.44 1.64
2022-06-24 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 130,983 1,961,739.63 1.65
2022-06-23 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 130,983 2,010,237.75 1.72
2022-06-22 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 130,983 1,906,069.01 1.65
2022-06-21 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 130,983 1,784,968.32 1.59
2022-06-17 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 130,983 1,784,632.47 1.63
2022-06-16 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 130,983 1,796,183.60 1.57
2022-06-15 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 130,983 1,725,728.24 1.57
2022-06-14 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 130,983 1,701,753.57 1.54
2022-06-13 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 129,411 1,842,050.33 1.59
2022-06-10 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 129,411 1,857,690.17 1.56
2022-06-09 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 129,411 1,931,136.90 1.57
2022-06-08 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 129,411 1,929,802.97 1.58
2022-06-07 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 129,411 2,033,032.33 1.66
2022-06-06 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 129,411 2,018,277.90 1.65
2022-06-03 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 129,411 2,022,223.23 1.62
2022-06-02 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 129,411 2,051,138.47 1.69
2022-06-01 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 129,411 1,992,798.37 1.63
2022-05-31 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 129,411 1,962,266.62 1.61
2022-05-27 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 129,411 1,961,885.60 1.66
2022-05-26 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 129,411 1,883,257.35 1.63
2022-05-25 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 129,411 1,878,113.76 1.64
2022-05-24 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 129,411 1,958,581.72 1.64
2022-05-23 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 129,411 1,881,509.49 1.58
2022-05-20 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 129,411 1,880,642.98 1.57
2022-05-19 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 129,411 1,938,855.93 1.63
2022-05-18 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 129,411 1,971,553.83 1.62
2022-05-17 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 129,411 1,933,560.68 1.65
2022-05-16 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 129,411 1,830,738.59 1.55
2022-05-13 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 129,411 1,806,363.44 1.60
2022-05-12 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 129,411 1,859,342.67 1.65
2022-05-11 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 132,549 1,886,733.86 1.56
2022-05-10 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 132,549 1,885,235.63 1.55
2022-05-09 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 132,549 2,006,641.88 1.55
2022-05-06 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 132,549 1,999,296.92 1.51
2022-05-05 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 132,549 2,034,900.23 1.46
2022-05-04 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 132,549 2,039,946.52 1.49
2022-05-03 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 132,549 2,068,953.75 1.51
2022-05-02 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 132,549 2,201,210.56 1.60
2022-04-29 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 132,549 2,218,251.03 1.58
2022-04-28 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 132,549 2,163,542.00 1.57
2022-04-27 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 134,641 2,241,293.01 1.58
2022-04-26 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 134,641 2,329,634.85 1.60
2022-04-25 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 134,641 2,263,669.43 1.44
2022-04-22 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 134,641 2,281,136.99 1.43
2022-04-21 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 134,641 2,300,840.45 1.52
2022-04-20 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 144,475 2,529,584.21 1.67
2022-04-19 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 144,475 2,475,567.30 1.67
2022-04-18 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 144,475 2,522,561.55 1.69
2022-04-14 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 144,475 2,449,660.30 1.62
2022-04-13 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 145,040 2,481,223.79 1.66
2022-04-12 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 145,040 2,530,134.21 1.68
2022-04-11 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 147,300 2,592,341.33 1.67
2022-04-08 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 147,300 2,589,935.18 1.64
2022-04-07 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 147,300 2,643,869.53 1.66
2022-04-06 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 147,300 2,683,173.46 1.66
2022-04-05 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 147,300 2,629,782.95 1.60
2022-04-04 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 147,300 2,553,843.63 1.61
2022-04-01 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 147,300 2,564,167.53 1.61
2022-03-31 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 147,300 2,540,134.68 1.58
2022-03-30 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 147,300 2,532,108.33 1.56
2022-03-29 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 150,125 2,555,160.53 1.58
2022-03-28 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 150,125 2,593,352.54 1.59
2022-03-25 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 150,125 2,588,321.90 1.58
2022-03-24 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 150,125 2,587,518.81 1.58
2022-03-23 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 150,125 2,605,839.54 1.58
2022-03-22 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 150,125 2,570,939.48 1.59
2022-03-21 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 150,125 2,544,060.33 1.58
2022-03-18 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 150,125 2,556,308.05 1.62
2022-03-17 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 150,125 2,541,789.16 1.64
2022-03-16 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 150,125 2,588,599.68 1.74
2022-03-15 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 150,125 2,628,158.78 1.79
2022-03-14 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 150,125 2,692,639.35 1.77
2022-03-11 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 150,125 2,693,671.69 1.72
2022-03-10 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 150,125 2,662,828.17 1.69
2022-03-09 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 150,125 2,535,753.21 1.66
2022-03-08 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 150,125 2,595,227.17 1.72
2022-03-07 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 150,125 2,641,100.69 1.71
2022-03-04 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 150,125 2,661,974.14 1.68
2022-03-03 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 148,430 2,665,988.02 1.65
2022-03-02 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 148,430 2,618,988.07 1.64
2022-03-01 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 148,430 2,637,327.61 1.64
2022-02-28 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 151,832 2,596,776.84 1.63
2022-02-25 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 151,832 2,583,618.17 1.63
2022-02-24 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 151,832 2,646,429.95 1.71
2022-02-23 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 151,832 2,665,161.15 1.67
2022-02-22 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 151,832 2,700,330.43 1.66
2022-02-18 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 151,832 2,695,536.42 1.64
2022-02-17 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 151,832 2,690,115.09 1.58
2022-02-16 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 151,832 2,619,520.16 1.54
2022-02-15 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 151,832 2,560,813.75 1.56
2022-02-14 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 151,832 2,691,924.16 1.62
2022-02-11 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 151,832 2,707,173.25 1.59
2022-02-10 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 151,832 2,735,396.54 1.60
2022-02-09 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 151,832 2,649,566.69 1.58
2022-02-08 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 151,832 2,685,673.94 1.61
2022-02-07 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 151,832 2,695,169.68 1.61
2022-02-04 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 151,832 2,701,960.01 1.64
2022-02-03 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 151,832 2,767,638.56 1.62
2022-02-02 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 151,832 2,700,515.12 1.55
2022-02-01 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 151,832 2,647,730.59 1.54
2022-01-31 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 150,730 2,550,430.99 1.56
2022-01-28 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 150,730 2,551,907.56 1.59
2022-01-27 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 150,730 2,546,835.21 1.54
2022-01-26 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 150,730 2,498,436.82 1.51
2022-01-25 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 150,730 2,521,230.69 1.49
2022-01-24 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 156,670 2,787,623.20 1.53
2022-01-21 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 156,670 2,793,615.70 1.49
2022-01-20 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 182,361 3,320,632.85 1.78
2022-01-19 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 182,361 3,318,883.44 1.73
2022-01-18 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 186,165 3,500,051.83 1.73
2022-01-14 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 186,165 3,488,820.22 1.73
2022-01-13 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 186,165 3,672,012.57 1.79
2022-01-12 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 186,165 3,444,048.00 1.68
2022-01-11 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 186,165 3,432,042.43 1.71
2022-01-10 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 189,969 3,588,364.57 1.72
2022-01-07 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 189,969 3,577,122.28 1.71
2022-01-06 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 189,969 3,690,637.99 1.75
2022-01-05 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 191,237 3,779,338.45 1.74
2022-01-04 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 191,237 3,886,178.40 1.76
2022-01-03 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 191,237 3,807,578.22 1.76
2021-12-31 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 191,237 3,804,824.60 1.75
2021-12-30 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 191,237 3,632,544.17 1.69
2021-12-29 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 193,773 3,719,383.20 1.69
2021-12-28 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 193,773 3,671,422.94 1.66
2021-12-27 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 193,773 3,524,655.57 1.62
2021-12-23 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 196,317 3,593,946.50 1.65
2021-12-22 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 196,317 3,559,911.42 1.64
2021-12-21 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 196,317 3,424,112.07 1.62
2021-12-20 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 196,317 3,549,687.11 1.63
2021-12-17 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 196,317 3,580,491.34 1.66
2021-12-16 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 196,317 3,465,971.45 1.59
2021-12-15 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 200,769 3,564,105.82 1.61
2021-12-14 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 202,677 3,614,746.02 1.60
2021-12-13 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 202,677 3,738,993.87 1.62
2021-12-10 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 202,677 3,740,260.49 1.61
2021-12-09 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 202,677 3,646,224.61 1.55
2021-12-08 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 202,677 3,593,988.27 1.54
2021-12-07 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 202,677 3,369,940.06 1.51
2021-12-06 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 205,857 3,467,133.68 1.54
2021-12-03 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 205,857 3,473,165.39 1.51
2021-12-02 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 205,857 3,562,934.62 1.54
2021-12-01 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 205,857 3,579,042.69 1.52
2021-11-30 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 205,857 3,556,695.03 1.50
2021-11-29 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 205,857 3,469,042.97 1.46
2021-11-26 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 205,857 3,512,404.17 1.46
2021-11-24 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 205,857 3,569,110.90 1.49
2021-11-23 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 205,857 3,614,306.08 1.48
2021-11-22 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 210,309 3,602,461.78 1.43
2021-11-19 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 210,309 3,612,327.06 1.42
2021-11-18 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 210,309 3,606,742.77 1.40
2021-11-17 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 210,309 3,600,443.88 1.39
2021-11-16 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 210,309 3,674,895.83 1.41
2021-11-15 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 213,489 3,693,098.51 1.39
2021-11-12 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 214,761 3,701,279.36 1.39
2021-11-11 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 214,761 3,716,871.73 1.40
2021-11-10 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 214,761 3,823,658.50 1.41
2021-11-09 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 214,761 3,823,801.83 1.41
2021-11-08 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 214,761 3,913,283.02 1.45
2021-11-05 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 214,761 3,915,990.18 1.45
2021-11-04 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 214,761 3,825,398.02 1.42
2021-11-03 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 214,761 3,778,225.00 1.41
2021-11-02 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 216,033 3,786,277.74 1.41
2021-11-01 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 217,305 3,714,515.60 1.40
2021-10-28 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 217,305 3,662,068.64 1.40
2021-10-27 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 217,305 3,730,974.95 1.41
2021-10-26 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 217,305 3,620,505.37 1.37
2021-10-25 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 219,849 3,529,506.62 1.34
2021-10-22 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 219,849 3,528,681.78 1.32
2021-10-21 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 233,406 3,771,072.79 1.43
2021-10-20 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 236,106 3,810,980.57 1.43
2021-10-19 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 236,106 3,834,021.26 1.46
2021-10-18 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 236,106 3,899,004.89 1.48
2021-10-15 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 236,106 3,901,487.56 1.47
2021-10-14 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 236,106 3,806,390.33 1.45
2021-10-13 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 236,106 3,714,995.41 1.43
2021-10-12 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 236,106 3,731,455.22 1.46
2021-10-11 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 236,106 3,651,669.58 1.43
2021-10-08 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 236,106 3,657,042.84 1.43
2021-10-07 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 236,106 3,616,021.41 1.43
2021-10-06 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 236,106 3,749,488.97 1.48
2021-10-05 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 236,106 3,808,598.30 1.51
2021-10-01 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 238,131 3,847,529.83 1.47
2021-09-30 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 238,131 3,886,252.95 1.49
2021-09-29 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 240,156 3,993,138.77 1.50
2021-09-28 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 240,156 4,010,038.50 1.47
2021-09-27 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 240,156 4,002,850.33 1.47
2021-09-24 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 240,156 4,000,660.97 1.46
2021-09-23 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 240,156 3,958,994.34 1.47
2021-09-22 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 240,156 4,009,472.38 1.50
2021-09-21 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 240,156 3,996,621.51 1.50
2021-09-20 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 240,156 3,923,723.97 1.44
2021-09-17 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 240,156 3,919,327.98 1.44
2021-09-16 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 240,156 3,926,904.99 1.45
2021-09-15 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 243,531 3,978,307.73 1.46
2021-09-14 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 245,556 4,010,013.90 1.45
2021-09-13 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 245,556 3,987,854.90 1.43
2021-09-10 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 245,556 3,984,681.54 1.42
2021-09-09 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 247,581 3,947,368.65 1.41
2021-09-08 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 247,581 3,948,476.77 1.39
2021-09-07 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 247,581 3,897,787.94 1.36
2021-09-03 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 247,581 3,895,053.08 1.36
2021-09-02 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 247,581 3,953,269.06 1.38
2021-09-01 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 247,581 3,963,240.96 1.39
2021-08-31 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 247,581 3,946,759.36 1.39
2021-08-30 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 247,581 3,915,152.31 1.39
2021-08-27 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 247,581 3,914,666.88 1.40
2021-08-26 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 247,581 3,878,533.47 1.38
2021-08-25 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 247,581 3,848,437.25 1.39
2021-08-24 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 247,581 3,839,066.39 1.40
2021-08-23 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 247,581 3,684,798.51 1.38
2021-08-20 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 247,581 3,674,303.90 1.39
2021-08-19 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 247,581 3,675,269.79 1.37
2021-08-18 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 250,961 3,642,519.66 1.35
2021-08-17 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 250,961 3,747,522.35 1.36
2021-08-16 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 250,961 3,920,374.50 1.39
2021-08-13 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 250,961 3,904,996.43 1.39
2021-08-12 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 252,313 3,909,372.28 1.39
2021-08-11 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 252,313 3,899,713.09 1.38
2021-08-10 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 252,313 3,838,770.75 1.35
2021-08-09 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 252,313 3,761,756.03 1.33
2021-08-06 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 252,313 3,774,687.25 1.34
2021-08-05 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 252,313 3,774,569.83 1.34
2021-08-04 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 252,313 3,790,219.13 1.34
2021-08-03 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 252,313 3,836,406.66 1.35
2021-08-02 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 252,313 3,868,409.06 1.36
2021-07-30 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 252,313 3,863,628.08 1.36
2021-07-29 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 254,344 3,861,462.34 1.36
2021-07-28 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 254,344 3,825,321.25 1.37
2021-07-27 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 254,344 3,893,996.84 1.38
2021-07-26 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 254,344 3,890,543.66 1.38
2021-07-23 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 254,344 3,884,840.10 1.37
2021-07-22 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 254,344 3,885,077.41 1.36
2021-07-21 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 254,344 3,751,432.02 1.34
2021-07-20 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 255,702 3,687,785.90 1.31
2021-07-19 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 255,702 3,759,237.31 1.35
2021-07-16 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 255,702 3,774,674.59 1.36
2021-07-15 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 385,955 5,914,842.43 2.05
2021-07-14 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 415,075 6,383,923.83 2.15
2021-07-13 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 415,075 6,493,054.67 2.16
2021-07-12 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 420,500 6,602,521.29 2.17
2021-07-09 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 420,500 6,597,285.51 2.19
2021-07-08 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 424,840 6,748,623.49 2.17
2021-07-07 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 424,840 6,566,133.61 2.10
2021-07-06 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 429,180 6,499,643.57 2.06
2021-07-02 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 429,180 6,494,973.86 2.04
2021-07-01 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 429,180 6,432,138.03 2.02
2021-06-30 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 429,180 6,400,653.99 1.99
2021-06-29 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 429,180 6,230,786.51 1.92
2021-06-28 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 429,180 6,189,651.53 1.93
2021-06-25 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 429,180 6,203,113.73 1.94
2021-06-24 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 429,180 6,118,991.53 1.93
2021-06-23 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 429,180 6,046,087.41 1.92
2021-06-22 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 429,180 5,987,946.70 1.91
2021-06-21 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 429,180 5,755,049.05 1.84
2021-06-18 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 429,180 5,771,690.28 1.83
2021-06-17 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 429,180 5,828,142.67 1.85
2021-06-16 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 429,180 5,644,736.34 1.80
2021-06-15 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 429,180 5,544,035.13 1.75
2021-06-14 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 429,180 5,435,813.93 1.73
2021-06-11 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 429,180 5,452,656.05 1.74
2021-06-10 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 429,180 5,329,595.45 1.71
2021-06-09 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 437,860 5,404,745.79 1.69
2021-06-08 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 437,860 5,599,750.39 1.75
2021-06-07 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 43,786 5,690,360.92 1.80
2021-06-04 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 437,860 56,781,292.18 15.63
2021-06-03 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 43,786 5,785,092.09 1.83
2021-06-02 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 43,786 5,830,663.32 1.85
2021-06-01 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 43,786 5,900,126.44 1.87
2021-05-28 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 43,786 5,912,501.02 1.87
2021-05-27 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 43,786 5,977,252.06 1.90
2021-05-26 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 43,786 6,001,061.75 1.93
2021-05-25 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 43,786 5,994,463.77 1.92
2021-05-24 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 43,786 5,722,974.28 1.84
2021-05-21 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 43,786 5,725,877.07 1.84
2021-05-20 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 43,786 5,688,094.11 1.89
2021-05-19 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 44,002 5,796,929.95 1.90
2021-05-18 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 44,761 5,946,362.80 1.95
2021-05-17 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 44,761 5,956,180.83 1.95
2021-05-14 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 44,761 5,920,608.84 1.97
2021-05-13 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 44,761 5,877,342.90 1.94
2021-05-12 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 45,193 5,623,541.59 1.81
2021-05-11 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 45,193 5,683,346.37 1.81
2021-05-10 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 46,165 5,877,741.73 1.80
2021-05-07 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 46,165 5,860,962.61 1.81
2021-05-06 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 46,165 5,910,341.66 1.79
2021-05-05 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 46,165 5,835,507.18 1.76
2021-05-04 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 46,165 5,927,586.00 1.74
2021-05-03 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 46,165 5,791,320.98 1.69
2021-04-30 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 46,165 5,792,034.21 1.68
2021-04-29 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 46,165 5,848,689.23 1.69
2021-04-28 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 46,165 5,808,539.28 1.68
2021-04-27 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 46,165 5,939,406.70 1.71
2021-04-26 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 46,165 5,958,011.20 1.74
2021-04-23 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 46,165 5,939,919.79 1.76
2021-04-22 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 46,165 5,904,932.51 1.76
2021-04-21 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 46,165 5,953,247.58 1.79
2021-04-20 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 46,165 5,984,601.05 1.79
2021-04-19 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 47,372 6,157,760.55 1.77
2021-04-16 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 47,372 6,155,226.80 1.77
2021-04-15 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 47,372 6,154,757.81 1.81
2021-04-14 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 47,372 6,136,802.73 1.80
2021-04-13 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 47,937 6,383,553.91 1.85
2021-04-09 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 47,937 6,320,704.49 1.81
2021-04-08 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,615 6,285,498.08 1.79
2021-04-07 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,615 6,202,684.87 1.76
2021-04-06 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,615 6,274,844.51 1.82
2021-04-05 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,615 6,330,427.75 1.81
2021-04-01 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,615 6,328,631.51 1.85
2021-03-31 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,615 6,388,712.84 1.89
2021-03-30 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,615 6,415,355.80 1.91
2021-03-29 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,040 6,242,710.13 1.87
2021-03-26 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,040 6,242,803.92 1.87
2021-03-25 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,040 6,305,603.33 1.88
2021-03-24 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,040 6,406,013.07 1.86
2021-03-23 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,040 6,409,511.13 1.82
2021-03-22 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,040 6,406,303.99 1.82
2021-03-19 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,040 6,413,495.96 1.84
2021-03-18 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,040 6,472,369.64 1.82
2021-03-17 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,040 6,566,639.72 1.84
2021-03-15 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,040 6,415,112.62 1.79
2021-03-12 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,040 6,275,994.04 1.77
2021-03-11 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,040 6,307,335.54 1.78
2021-03-10 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,040 6,213,797.95 1.82
2021-03-09 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,040 6,208,117.33 1.82
2021-03-08 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 49,372 6,287,602.09 1.86
2021-03-05 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 49,372 6,594,502.64 1.90
2021-03-04 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 49,372 6,617,364.67 1.90
2021-03-03 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 49,372 6,518,001.90 1.80
2021-03-02 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,337 6,332,121.36 1.73
2021-03-01 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,337 6,488,305.93 1.75
2021-02-26 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,337 6,104,096.92 1.69
2021-02-25 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,337 6,133,559.80 1.69
2021-02-24 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,337 6,246,782.70 1.65
2021-02-23 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,337 6,278,012.64 1.69
2021-02-22 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,337 6,472,853.12 1.67
2021-02-19 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,337 6,572,142.44 1.65
2021-02-18 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,337 6,576,462.59 1.67
2021-02-17 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 48,337 6,899,997.55 1.70
2021-02-16 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 47,116 6,821,028.52 1.69
2021-02-12 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 42,232 5,690,496.11 1.59
2021-02-11 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 40,012 5,392,774.59 1.60
2021-02-10 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 38,582 5,189,692.74 1.58
2021-02-09 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 35,392 4,572,891.16 1.52
2021-02-08 ONE IZRL ONE SOFTWARE TECHNOLOGIES LT 29,953 3,772,881.72 1.53
5 Day
-4.49%
1 Month
-18.50%
3 Month
-62.40%
YTD
-85.91%
6 Month
-85.91%
1 Year
-97.96%
2 Year
-98.68%
5 Year
-97.74%