
ONE
OneSmart International Education Group Ltd
Company
CEO
City
Shanghai
State
Shanghai
Sector
Educational Services
Industry
Professional and Management Development Training
Website
Description
Key Statistics
Beta
0.00
Market Cap
147.03 M
Outstanding Shares
104,278,856
52 Week Low
1.14
52 Week High
73.75
News
About
Founded in 2008 and headquartered in Shanghai, OneSmart International Education Group Limited is a leading premium K-12 after-school education company in China. Its vision is to be the most trusted and heart-warming education company and its mission is POWER LEARNING changes the future with technology advancement. Its company culture is centered on the core values of customer focus, excellence, integrity, and technology and innovation.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-06-02 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 202,147 | 2,452,425.49 | 2.54 |
2023-05-26 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 202,147 | 2,360,441.29 | 2.50 |
2023-05-18 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 205,931 | 2,729,842.84 | 2.81 |
2023-05-17 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 205,931 | 2,594,326.40 | 2.70 |
2023-05-16 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 205,931 | 2,531,403.89 | 2.61 |
2023-05-15 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 205,931 | 2,449,272.49 | 2.55 |
2023-05-12 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 205,931 | 2,470,573.14 | 2.53 |
2023-05-11 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 205,931 | 2,402,147.00 | 2.52 |
2023-04-14 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 161,040 | 1,686,308.14 | 1.75 |
2023-04-13 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 161,040 | 1,714,931.01 | 1.80 |
2023-04-12 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 161,040 | 1,721,797.48 | 1.80 |
2023-04-11 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 161,040 | 1,735,123.06 | 1.82 |
2023-04-10 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 161,040 | 1,706,057.43 | 1.84 |
2023-04-06 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 161,040 | 1,723,080.20 | 1.87 |
2023-04-05 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 161,040 | 1,723,440.45 | 1.84 |
2023-04-04 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 161,040 | 1,678,870.80 | 1.78 |
2023-04-03 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 161,040 | 1,634,537.42 | 1.73 |
2023-03-31 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 161,040 | 1,633,674.26 | 1.76 |
2023-03-30 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 161,040 | 1,714,141.16 | 1.85 |
2023-03-29 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 161,040 | 1,845,401.40 | 2.01 |
2023-03-28 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 161,040 | 1,843,732.66 | 1.98 |
2023-03-27 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 161,040 | 1,903,099.91 | 2.02 |
2023-03-24 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 161,040 | 1,892,406.56 | 2.00 |
2023-03-23 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 161,040 | 1,846,819.57 | 1.97 |
2023-03-22 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 161,040 | 1,807,729.06 | 1.94 |
2023-03-21 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 161,040 | 1,768,975.03 | 1.95 |
2023-03-20 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 161,040 | 1,678,094.10 | 1.84 |
2023-03-17 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 161,040 | 1,680,245.50 | 1.82 |
2023-03-16 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 156,468 | 1,651,164.43 | 1.84 |
2023-03-15 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 156,468 | 1,641,432.99 | 1.78 |
2023-03-14 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 156,468 | 1,658,176.12 | 1.83 |
2023-03-13 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 156,468 | 1,813,995.95 | 1.96 |
2023-03-10 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 156,468 | 1,813,845.03 | 1.92 |
2023-03-09 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 156,468 | 1,784,169.83 | 1.86 |
2023-03-08 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 156,468 | 1,805,234.01 | 1.88 |
2023-03-03 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 156,468 | 1,707,754.02 | 1.80 |
2023-03-02 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 156,468 | 1,802,729.40 | 1.74 |
2023-03-01 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,914 | 1,765,694.12 | 1.82 |
2023-02-28 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,914 | 1,730,948.45 | 1.79 |
2023-02-27 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,914 | 1,811,138.18 | 1.87 |
2023-02-24 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,914 | 1,826,550.63 | 1.83 |
2023-02-23 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,914 | 1,832,233.31 | 1.84 |
2023-02-22 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,914 | 1,855,261.93 | 1.89 |
2023-02-21 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,914 | 1,998,279.31 | 1.97 |
2023-02-17 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,914 | 1,994,506.42 | 1.95 |
2023-02-16 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,914 | 2,026,995.93 | 1.94 |
2023-02-15 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,914 | 1,999,871.49 | 1.95 |
2023-02-14 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,914 | 2,026,674.92 | 2.01 |
2023-02-13 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,914 | 2,044,897.33 | 2.04 |
2023-02-10 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,914 | 2,062,472.90 | 2.03 |
2023-02-09 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,914 | 2,062,132.03 | 2.01 |
2023-02-08 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,914 | 2,055,868.38 | 1.97 |
2023-02-07 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,914 | 2,033,083.08 | 1.97 |
2023-02-06 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,914 | 2,154,031.32 | 2.03 |
2023-02-03 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,914 | 2,176,313.31 | 2.01 |
2023-02-02 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,914 | 2,060,671.89 | 1.96 |
2023-02-01 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,914 | 1,984,190.22 | 1.94 |
2023-01-31 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,914 | 1,929,725.85 | 1.92 |
2023-01-30 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,914 | 2,057,210.55 | 2.01 |
2023-01-27 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,914 | 2,075,144.49 | 2.04 |
2023-01-26 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,914 | 2,130,492.81 | 2.11 |
2023-01-25 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,914 | 2,161,564.03 | 2.11 |
2023-01-24 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,914 | 2,171,431.50 | 2.09 |
2023-01-23 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,914 | 2,202,283.48 | 2.17 |
2023-01-20 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,914 | 2,196,882.87 | 2.21 |
2023-01-19 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 133,170 | 1,884,620.03 | 1.87 |
2023-01-18 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 133,170 | 1,932,129.59 | 1.89 |
2023-01-17 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 133,170 | 1,835,441.45 | 1.82 |
2023-01-13 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 133,170 | 1,835,710.44 | 1.83 |
2023-01-12 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 133,170 | 1,843,799.94 | 1.84 |
2023-01-11 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 133,170 | 1,856,173.92 | 1.87 |
2023-01-10 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 138,058 | 1,927,351.83 | 1.90 |
2023-01-09 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 138,058 | 1,794,548.91 | 1.80 |
2023-01-06 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 138,058 | 1,771,646.67 | 1.79 |
2023-01-05 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 138,058 | 1,841,242.74 | 1.83 |
2023-01-04 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 139,280 | 1,900,322.18 | 1.90 |
2023-01-03 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 139,280 | 1,938,373.76 | 1.94 |
2022-12-30 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 139,280 | 1,937,905.15 | 1.96 |
2022-12-29 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 139,280 | 1,901,132.66 | 1.99 |
2022-12-28 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 139,280 | 1,881,310.08 | 1.97 |
2022-12-27 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 139,280 | 1,941,066.99 | 1.98 |
2022-12-23 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 139,280 | 1,946,286.40 | 1.98 |
2022-12-22 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 139,280 | 1,958,150.67 | 1.96 |
2022-12-21 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 133,160 | 1,841,719.43 | 1.96 |
2022-12-20 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 133,160 | 1,820,412.27 | 1.93 |
2022-12-19 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 134,382 | 1,838,725.47 | 1.91 |
2022-12-16 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 134,382 | 1,855,816.79 | 1.92 |
2022-12-15 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 134,382 | 1,853,939.53 | 1.87 |
2022-12-14 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 134,382 | 1,848,053.08 | 1.86 |
2022-12-13 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 134,382 | 1,779,927.77 | 1.82 |
2022-12-12 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 135,604 | 1,858,509.90 | 1.89 |
2022-12-09 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 135,604 | 1,856,750.23 | 1.88 |
2022-12-08 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 135,604 | 1,876,145.19 | 1.91 |
2022-12-07 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 135,604 | 1,933,639.70 | 1.95 |
2022-12-06 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 135,604 | 1,983,876.09 | 1.94 |
2022-12-05 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 135,604 | 2,018,362.73 | 1.95 |
2022-12-02 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 135,604 | 2,017,857.21 | 1.94 |
2022-12-01 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 135,604 | 1,987,279.44 | 1.93 |
2022-11-30 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 135,604 | 1,969,499.80 | 1.98 |
2022-11-29 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 135,604 | 1,931,609.19 | 1.95 |
2022-11-28 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 135,604 | 1,979,822.76 | 1.97 |
2022-11-25 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 135,604 | 1,979,475.95 | 1.98 |
2022-11-23 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 136,826 | 1,985,508.87 | 1.99 |
2022-11-22 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 136,826 | 1,975,039.86 | 1.99 |
2022-11-21 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 136,826 | 1,923,980.18 | 1.91 |
2022-11-18 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 136,826 | 1,927,199.03 | 1.90 |
2022-11-17 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 136,826 | 1,982,244.58 | 1.92 |
2022-11-16 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 136,826 | 2,001,969.87 | 1.88 |
2022-11-15 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 136,826 | 1,994,431.81 | 1.92 |
2022-11-14 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 136,826 | 1,988,032.41 | 1.90 |
2022-11-11 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 136,826 | 1,951,117.52 | 1.93 |
2022-11-10 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 136,826 | 1,835,691.40 | 1.93 |
2022-11-09 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 136,826 | 1,841,299.54 | 1.91 |
2022-11-08 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 136,826 | 1,797,318.54 | 1.87 |
2022-11-07 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 136,826 | 1,811,139.64 | 1.89 |
2022-11-04 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 136,826 | 1,793,774.73 | 1.86 |
2022-11-03 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 136,826 | 1,839,741.89 | 1.88 |
2022-11-02 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 136,826 | 1,894,877.13 | 1.86 |
2022-11-01 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 136,826 | 1,895,440.19 | 1.86 |
2022-10-31 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 136,826 | 1,892,738.66 | 1.86 |
2022-10-28 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 136,826 | 1,900,577.48 | 1.89 |
2022-10-27 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 136,826 | 2,013,148.67 | 2.01 |
2022-10-26 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 136,826 | 1,964,449.99 | 1.96 |
2022-10-25 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 136,826 | 1,955,869.09 | 2.00 |
2022-10-24 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 136,826 | 2,011,805.03 | 2.05 |
2022-10-21 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 136,826 | 1,999,963.22 | 2.07 |
2022-10-20 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 148,758 | 2,233,397.88 | 2.31 |
2022-10-19 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 148,758 | 2,232,956.26 | 2.28 |
2022-10-18 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 148,758 | 2,255,638.73 | 2.34 |
2022-10-17 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 148,758 | 2,229,499.89 | 2.36 |
2022-10-14 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 148,758 | 2,233,955.69 | 2.32 |
2022-10-13 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 151,414 | 2,225,240.11 | 2.29 |
2022-10-12 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 151,414 | 2,215,329.99 | 2.29 |
2022-10-11 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 151,414 | 2,270,455.02 | 2.33 |
2022-10-10 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 151,414 | 2,279,258.71 | 2.30 |
2022-10-07 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 151,414 | 2,286,965.56 | 2.24 |
2022-10-06 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 151,414 | 2,292,019.23 | 2.25 |
2022-10-05 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 151,414 | 2,306,331.69 | 2.25 |
2022-10-04 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 152,742 | 2,304,091.05 | 2.31 |
2022-10-03 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 152,742 | 2,312,812.62 | 2.33 |
2022-09-30 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 152,742 | 2,320,784.47 | 2.33 |
2022-09-29 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 152,742 | 2,370,415.64 | 2.32 |
2022-09-28 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 154,070 | 2,464,243.36 | 2.44 |
2022-09-27 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 154,070 | 2,455,928.83 | 2.45 |
2022-09-26 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 154,070 | 2,471,450.29 | 2.43 |
2022-09-23 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 154,070 | 2,487,276.31 | 2.41 |
2022-09-22 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 154,070 | 2,555,352.84 | 2.41 |
2022-09-21 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 154,070 | 2,577,248.86 | 2.42 |
2022-09-20 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 154,070 | 2,638,089.81 | 2.45 |
2022-09-19 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 154,070 | 2,600,119.46 | 2.42 |
2022-09-16 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 154,070 | 2,589,167.30 | 2.36 |
2022-09-15 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 154,070 | 2,654,177.29 | 2.41 |
2022-09-14 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 154,070 | 2,696,107.44 | 2.45 |
2022-09-13 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 154,070 | 2,773,397.09 | 2.43 |
2022-09-12 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 154,070 | 2,646,753.76 | 2.35 |
2022-09-09 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 154,070 | 2,619,811.95 | 2.39 |
2022-09-08 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 154,070 | 2,576,207.40 | 2.36 |
2022-09-07 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 154,070 | 2,634,572.23 | 2.43 |
2022-09-06 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 154,070 | 2,772,269.25 | 2.52 |
2022-09-02 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 154,070 | 2,780,964.64 | 2.51 |
2022-09-01 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 154,070 | 2,853,576.38 | 2.53 |
2022-08-31 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 154,070 | 2,800,978.11 | 2.48 |
2022-08-30 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 154,070 | 2,842,331.87 | 2.49 |
2022-08-29 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 154,070 | 2,847,306.83 | 2.46 |
2022-08-26 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 154,070 | 2,868,041.12 | 2.42 |
2022-08-25 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 154,070 | 2,879,271.47 | 2.40 |
2022-08-24 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 154,070 | 2,867,394.89 | 2.42 |
2022-08-23 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 154,070 | 2,749,220.11 | 2.33 |
2022-08-22 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 154,070 | 2,752,580.29 | 2.29 |
2022-08-19 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 154,070 | 2,770,042.99 | 2.26 |
2022-08-18 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 154,070 | 2,844,113.95 | 2.32 |
2022-08-17 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 154,070 | 2,781,149.38 | 2.22 |
2022-08-16 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 148,902 | 2,610,996.74 | 2.15 |
2022-08-15 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 148,902 | 2,635,654.29 | 2.16 |
2022-08-12 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 148,902 | 2,618,077.30 | 2.18 |
2022-08-11 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 148,902 | 2,639,988.27 | 2.18 |
2022-08-10 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 155,362 | 2,654,510.91 | 2.19 |
2022-08-09 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 156,654 | 2,658,585.52 | 2.11 |
2022-08-08 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 156,654 | 2,560,697.10 | 2.08 |
2022-08-05 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 156,654 | 2,584,642.86 | 2.10 |
2022-08-04 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,950 | 2,616,151.99 | 2.11 |
2022-08-03 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,950 | 2,590,586.80 | 2.16 |
2022-08-02 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,950 | 2,590,203.17 | 2.19 |
2022-08-01 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,950 | 2,568,723.36 | 2.19 |
2022-07-29 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,950 | 2,559,236.76 | 2.17 |
2022-07-28 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,950 | 2,531,865.67 | 2.15 |
2022-07-27 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,950 | 2,495,490.01 | 2.17 |
2022-07-26 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,950 | 2,523,858.11 | 2.15 |
2022-07-25 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,950 | 2,578,756.77 | 2.16 |
2022-07-22 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 157,950 | 2,580,894.36 | 2.08 |
2022-07-21 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 127,839 | 2,033,138.90 | 1.68 |
2022-07-20 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 128,887 | 2,026,230.17 | 1.69 |
2022-07-19 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 128,887 | 2,086,135.91 | 1.77 |
2022-07-18 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 128,887 | 1,997,573.80 | 1.71 |
2022-07-15 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 128,887 | 1,986,117.85 | 1.71 |
2022-07-14 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 128,887 | 1,980,583.75 | 1.68 |
2022-07-13 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 128,887 | 2,014,662.09 | 1.72 |
2022-07-12 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 128,887 | 1,999,202.52 | 1.71 |
2022-07-11 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 128,887 | 2,039,056.20 | 1.70 |
2022-07-08 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 128,887 | 2,039,261.91 | 1.70 |
2022-07-07 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 130,983 | 2,038,080.61 | 1.72 |
2022-07-06 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 130,983 | 2,034,719.97 | 1.71 |
2022-07-05 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 130,983 | 2,050,424.38 | 1.76 |
2022-07-01 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 130,983 | 2,065,833.60 | 1.78 |
2022-06-30 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 130,983 | 2,084,393.02 | 1.77 |
2022-06-29 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 130,983 | 2,054,164.95 | 1.73 |
2022-06-28 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 130,983 | 2,030,705.60 | 1.67 |
2022-06-27 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 130,983 | 1,989,941.44 | 1.64 |
2022-06-24 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 130,983 | 1,961,739.63 | 1.65 |
2022-06-23 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 130,983 | 2,010,237.75 | 1.72 |
2022-06-22 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 130,983 | 1,906,069.01 | 1.65 |
2022-06-21 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 130,983 | 1,784,968.32 | 1.59 |
2022-06-17 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 130,983 | 1,784,632.47 | 1.63 |
2022-06-16 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 130,983 | 1,796,183.60 | 1.57 |
2022-06-15 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 130,983 | 1,725,728.24 | 1.57 |
2022-06-14 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 130,983 | 1,701,753.57 | 1.54 |
2022-06-13 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 129,411 | 1,842,050.33 | 1.59 |
2022-06-10 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 129,411 | 1,857,690.17 | 1.56 |
2022-06-09 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 129,411 | 1,931,136.90 | 1.57 |
2022-06-08 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 129,411 | 1,929,802.97 | 1.58 |
2022-06-07 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 129,411 | 2,033,032.33 | 1.66 |
2022-06-06 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 129,411 | 2,018,277.90 | 1.65 |
2022-06-03 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 129,411 | 2,022,223.23 | 1.62 |
2022-06-02 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 129,411 | 2,051,138.47 | 1.69 |
2022-06-01 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 129,411 | 1,992,798.37 | 1.63 |
2022-05-31 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 129,411 | 1,962,266.62 | 1.61 |
2022-05-27 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 129,411 | 1,961,885.60 | 1.66 |
2022-05-26 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 129,411 | 1,883,257.35 | 1.63 |
2022-05-25 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 129,411 | 1,878,113.76 | 1.64 |
2022-05-24 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 129,411 | 1,958,581.72 | 1.64 |
2022-05-23 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 129,411 | 1,881,509.49 | 1.58 |
2022-05-20 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 129,411 | 1,880,642.98 | 1.57 |
2022-05-19 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 129,411 | 1,938,855.93 | 1.63 |
2022-05-18 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 129,411 | 1,971,553.83 | 1.62 |
2022-05-17 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 129,411 | 1,933,560.68 | 1.65 |
2022-05-16 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 129,411 | 1,830,738.59 | 1.55 |
2022-05-13 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 129,411 | 1,806,363.44 | 1.60 |
2022-05-12 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 129,411 | 1,859,342.67 | 1.65 |
2022-05-11 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 132,549 | 1,886,733.86 | 1.56 |
2022-05-10 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 132,549 | 1,885,235.63 | 1.55 |
2022-05-09 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 132,549 | 2,006,641.88 | 1.55 |
2022-05-06 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 132,549 | 1,999,296.92 | 1.51 |
2022-05-05 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 132,549 | 2,034,900.23 | 1.46 |
2022-05-04 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 132,549 | 2,039,946.52 | 1.49 |
2022-05-03 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 132,549 | 2,068,953.75 | 1.51 |
2022-05-02 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 132,549 | 2,201,210.56 | 1.60 |
2022-04-29 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 132,549 | 2,218,251.03 | 1.58 |
2022-04-28 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 132,549 | 2,163,542.00 | 1.57 |
2022-04-27 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 134,641 | 2,241,293.01 | 1.58 |
2022-04-26 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 134,641 | 2,329,634.85 | 1.60 |
2022-04-25 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 134,641 | 2,263,669.43 | 1.44 |
2022-04-22 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 134,641 | 2,281,136.99 | 1.43 |
2022-04-21 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 134,641 | 2,300,840.45 | 1.52 |
2022-04-20 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 144,475 | 2,529,584.21 | 1.67 |
2022-04-19 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 144,475 | 2,475,567.30 | 1.67 |
2022-04-18 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 144,475 | 2,522,561.55 | 1.69 |
2022-04-14 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 144,475 | 2,449,660.30 | 1.62 |
2022-04-13 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 145,040 | 2,481,223.79 | 1.66 |
2022-04-12 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 145,040 | 2,530,134.21 | 1.68 |
2022-04-11 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 147,300 | 2,592,341.33 | 1.67 |
2022-04-08 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 147,300 | 2,589,935.18 | 1.64 |
2022-04-07 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 147,300 | 2,643,869.53 | 1.66 |
2022-04-06 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 147,300 | 2,683,173.46 | 1.66 |
2022-04-05 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 147,300 | 2,629,782.95 | 1.60 |
2022-04-04 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 147,300 | 2,553,843.63 | 1.61 |
2022-04-01 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 147,300 | 2,564,167.53 | 1.61 |
2022-03-31 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 147,300 | 2,540,134.68 | 1.58 |
2022-03-30 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 147,300 | 2,532,108.33 | 1.56 |
2022-03-29 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 150,125 | 2,555,160.53 | 1.58 |
2022-03-28 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 150,125 | 2,593,352.54 | 1.59 |
2022-03-25 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 150,125 | 2,588,321.90 | 1.58 |
2022-03-24 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 150,125 | 2,587,518.81 | 1.58 |
2022-03-23 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 150,125 | 2,605,839.54 | 1.58 |
2022-03-22 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 150,125 | 2,570,939.48 | 1.59 |
2022-03-21 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 150,125 | 2,544,060.33 | 1.58 |
2022-03-18 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 150,125 | 2,556,308.05 | 1.62 |
2022-03-17 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 150,125 | 2,541,789.16 | 1.64 |
2022-03-16 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 150,125 | 2,588,599.68 | 1.74 |
2022-03-15 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 150,125 | 2,628,158.78 | 1.79 |
2022-03-14 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 150,125 | 2,692,639.35 | 1.77 |
2022-03-11 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 150,125 | 2,693,671.69 | 1.72 |
2022-03-10 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 150,125 | 2,662,828.17 | 1.69 |
2022-03-09 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 150,125 | 2,535,753.21 | 1.66 |
2022-03-08 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 150,125 | 2,595,227.17 | 1.72 |
2022-03-07 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 150,125 | 2,641,100.69 | 1.71 |
2022-03-04 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 150,125 | 2,661,974.14 | 1.68 |
2022-03-03 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 148,430 | 2,665,988.02 | 1.65 |
2022-03-02 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 148,430 | 2,618,988.07 | 1.64 |
2022-03-01 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 148,430 | 2,637,327.61 | 1.64 |
2022-02-28 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 151,832 | 2,596,776.84 | 1.63 |
2022-02-25 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 151,832 | 2,583,618.17 | 1.63 |
2022-02-24 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 151,832 | 2,646,429.95 | 1.71 |
2022-02-23 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 151,832 | 2,665,161.15 | 1.67 |
2022-02-22 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 151,832 | 2,700,330.43 | 1.66 |
2022-02-18 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 151,832 | 2,695,536.42 | 1.64 |
2022-02-17 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 151,832 | 2,690,115.09 | 1.58 |
2022-02-16 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 151,832 | 2,619,520.16 | 1.54 |
2022-02-15 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 151,832 | 2,560,813.75 | 1.56 |
2022-02-14 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 151,832 | 2,691,924.16 | 1.62 |
2022-02-11 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 151,832 | 2,707,173.25 | 1.59 |
2022-02-10 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 151,832 | 2,735,396.54 | 1.60 |
2022-02-09 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 151,832 | 2,649,566.69 | 1.58 |
2022-02-08 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 151,832 | 2,685,673.94 | 1.61 |
2022-02-07 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 151,832 | 2,695,169.68 | 1.61 |
2022-02-04 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 151,832 | 2,701,960.01 | 1.64 |
2022-02-03 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 151,832 | 2,767,638.56 | 1.62 |
2022-02-02 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 151,832 | 2,700,515.12 | 1.55 |
2022-02-01 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 151,832 | 2,647,730.59 | 1.54 |
2022-01-31 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 150,730 | 2,550,430.99 | 1.56 |
2022-01-28 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 150,730 | 2,551,907.56 | 1.59 |
2022-01-27 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 150,730 | 2,546,835.21 | 1.54 |
2022-01-26 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 150,730 | 2,498,436.82 | 1.51 |
2022-01-25 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 150,730 | 2,521,230.69 | 1.49 |
2022-01-24 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 156,670 | 2,787,623.20 | 1.53 |
2022-01-21 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 156,670 | 2,793,615.70 | 1.49 |
2022-01-20 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 182,361 | 3,320,632.85 | 1.78 |
2022-01-19 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 182,361 | 3,318,883.44 | 1.73 |
2022-01-18 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 186,165 | 3,500,051.83 | 1.73 |
2022-01-14 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 186,165 | 3,488,820.22 | 1.73 |
2022-01-13 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 186,165 | 3,672,012.57 | 1.79 |
2022-01-12 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 186,165 | 3,444,048.00 | 1.68 |
2022-01-11 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 186,165 | 3,432,042.43 | 1.71 |
2022-01-10 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 189,969 | 3,588,364.57 | 1.72 |
2022-01-07 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 189,969 | 3,577,122.28 | 1.71 |
2022-01-06 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 189,969 | 3,690,637.99 | 1.75 |
2022-01-05 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 191,237 | 3,779,338.45 | 1.74 |
2022-01-04 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 191,237 | 3,886,178.40 | 1.76 |
2022-01-03 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 191,237 | 3,807,578.22 | 1.76 |
2021-12-31 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 191,237 | 3,804,824.60 | 1.75 |
2021-12-30 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 191,237 | 3,632,544.17 | 1.69 |
2021-12-29 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 193,773 | 3,719,383.20 | 1.69 |
2021-12-28 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 193,773 | 3,671,422.94 | 1.66 |
2021-12-27 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 193,773 | 3,524,655.57 | 1.62 |
2021-12-23 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 196,317 | 3,593,946.50 | 1.65 |
2021-12-22 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 196,317 | 3,559,911.42 | 1.64 |
2021-12-21 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 196,317 | 3,424,112.07 | 1.62 |
2021-12-20 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 196,317 | 3,549,687.11 | 1.63 |
2021-12-17 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 196,317 | 3,580,491.34 | 1.66 |
2021-12-16 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 196,317 | 3,465,971.45 | 1.59 |
2021-12-15 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 200,769 | 3,564,105.82 | 1.61 |
2021-12-14 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 202,677 | 3,614,746.02 | 1.60 |
2021-12-13 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 202,677 | 3,738,993.87 | 1.62 |
2021-12-10 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 202,677 | 3,740,260.49 | 1.61 |
2021-12-09 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 202,677 | 3,646,224.61 | 1.55 |
2021-12-08 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 202,677 | 3,593,988.27 | 1.54 |
2021-12-07 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 202,677 | 3,369,940.06 | 1.51 |
2021-12-06 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 205,857 | 3,467,133.68 | 1.54 |
2021-12-03 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 205,857 | 3,473,165.39 | 1.51 |
2021-12-02 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 205,857 | 3,562,934.62 | 1.54 |
2021-12-01 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 205,857 | 3,579,042.69 | 1.52 |
2021-11-30 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 205,857 | 3,556,695.03 | 1.50 |
2021-11-29 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 205,857 | 3,469,042.97 | 1.46 |
2021-11-26 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 205,857 | 3,512,404.17 | 1.46 |
2021-11-24 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 205,857 | 3,569,110.90 | 1.49 |
2021-11-23 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 205,857 | 3,614,306.08 | 1.48 |
2021-11-22 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 210,309 | 3,602,461.78 | 1.43 |
2021-11-19 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 210,309 | 3,612,327.06 | 1.42 |
2021-11-18 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 210,309 | 3,606,742.77 | 1.40 |
2021-11-17 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 210,309 | 3,600,443.88 | 1.39 |
2021-11-16 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 210,309 | 3,674,895.83 | 1.41 |
2021-11-15 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 213,489 | 3,693,098.51 | 1.39 |
2021-11-12 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 214,761 | 3,701,279.36 | 1.39 |
2021-11-11 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 214,761 | 3,716,871.73 | 1.40 |
2021-11-10 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 214,761 | 3,823,658.50 | 1.41 |
2021-11-09 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 214,761 | 3,823,801.83 | 1.41 |
2021-11-08 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 214,761 | 3,913,283.02 | 1.45 |
2021-11-05 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 214,761 | 3,915,990.18 | 1.45 |
2021-11-04 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 214,761 | 3,825,398.02 | 1.42 |
2021-11-03 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 214,761 | 3,778,225.00 | 1.41 |
2021-11-02 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 216,033 | 3,786,277.74 | 1.41 |
2021-11-01 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 217,305 | 3,714,515.60 | 1.40 |
2021-10-28 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 217,305 | 3,662,068.64 | 1.40 |
2021-10-27 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 217,305 | 3,730,974.95 | 1.41 |
2021-10-26 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 217,305 | 3,620,505.37 | 1.37 |
2021-10-25 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 219,849 | 3,529,506.62 | 1.34 |
2021-10-22 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 219,849 | 3,528,681.78 | 1.32 |
2021-10-21 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 233,406 | 3,771,072.79 | 1.43 |
2021-10-20 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 236,106 | 3,810,980.57 | 1.43 |
2021-10-19 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 236,106 | 3,834,021.26 | 1.46 |
2021-10-18 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 236,106 | 3,899,004.89 | 1.48 |
2021-10-15 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 236,106 | 3,901,487.56 | 1.47 |
2021-10-14 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 236,106 | 3,806,390.33 | 1.45 |
2021-10-13 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 236,106 | 3,714,995.41 | 1.43 |
2021-10-12 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 236,106 | 3,731,455.22 | 1.46 |
2021-10-11 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 236,106 | 3,651,669.58 | 1.43 |
2021-10-08 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 236,106 | 3,657,042.84 | 1.43 |
2021-10-07 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 236,106 | 3,616,021.41 | 1.43 |
2021-10-06 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 236,106 | 3,749,488.97 | 1.48 |
2021-10-05 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 236,106 | 3,808,598.30 | 1.51 |
2021-10-01 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 238,131 | 3,847,529.83 | 1.47 |
2021-09-30 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 238,131 | 3,886,252.95 | 1.49 |
2021-09-29 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 240,156 | 3,993,138.77 | 1.50 |
2021-09-28 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 240,156 | 4,010,038.50 | 1.47 |
2021-09-27 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 240,156 | 4,002,850.33 | 1.47 |
2021-09-24 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 240,156 | 4,000,660.97 | 1.46 |
2021-09-23 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 240,156 | 3,958,994.34 | 1.47 |
2021-09-22 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 240,156 | 4,009,472.38 | 1.50 |
2021-09-21 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 240,156 | 3,996,621.51 | 1.50 |
2021-09-20 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 240,156 | 3,923,723.97 | 1.44 |
2021-09-17 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 240,156 | 3,919,327.98 | 1.44 |
2021-09-16 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 240,156 | 3,926,904.99 | 1.45 |
2021-09-15 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 243,531 | 3,978,307.73 | 1.46 |
2021-09-14 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 245,556 | 4,010,013.90 | 1.45 |
2021-09-13 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 245,556 | 3,987,854.90 | 1.43 |
2021-09-10 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 245,556 | 3,984,681.54 | 1.42 |
2021-09-09 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 247,581 | 3,947,368.65 | 1.41 |
2021-09-08 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 247,581 | 3,948,476.77 | 1.39 |
2021-09-07 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 247,581 | 3,897,787.94 | 1.36 |
2021-09-03 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 247,581 | 3,895,053.08 | 1.36 |
2021-09-02 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 247,581 | 3,953,269.06 | 1.38 |
2021-09-01 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 247,581 | 3,963,240.96 | 1.39 |
2021-08-31 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 247,581 | 3,946,759.36 | 1.39 |
2021-08-30 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 247,581 | 3,915,152.31 | 1.39 |
2021-08-27 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 247,581 | 3,914,666.88 | 1.40 |
2021-08-26 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 247,581 | 3,878,533.47 | 1.38 |
2021-08-25 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 247,581 | 3,848,437.25 | 1.39 |
2021-08-24 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 247,581 | 3,839,066.39 | 1.40 |
2021-08-23 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 247,581 | 3,684,798.51 | 1.38 |
2021-08-20 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 247,581 | 3,674,303.90 | 1.39 |
2021-08-19 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 247,581 | 3,675,269.79 | 1.37 |
2021-08-18 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 250,961 | 3,642,519.66 | 1.35 |
2021-08-17 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 250,961 | 3,747,522.35 | 1.36 |
2021-08-16 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 250,961 | 3,920,374.50 | 1.39 |
2021-08-13 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 250,961 | 3,904,996.43 | 1.39 |
2021-08-12 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 252,313 | 3,909,372.28 | 1.39 |
2021-08-11 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 252,313 | 3,899,713.09 | 1.38 |
2021-08-10 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 252,313 | 3,838,770.75 | 1.35 |
2021-08-09 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 252,313 | 3,761,756.03 | 1.33 |
2021-08-06 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 252,313 | 3,774,687.25 | 1.34 |
2021-08-05 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 252,313 | 3,774,569.83 | 1.34 |
2021-08-04 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 252,313 | 3,790,219.13 | 1.34 |
2021-08-03 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 252,313 | 3,836,406.66 | 1.35 |
2021-08-02 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 252,313 | 3,868,409.06 | 1.36 |
2021-07-30 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 252,313 | 3,863,628.08 | 1.36 |
2021-07-29 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 254,344 | 3,861,462.34 | 1.36 |
2021-07-28 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 254,344 | 3,825,321.25 | 1.37 |
2021-07-27 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 254,344 | 3,893,996.84 | 1.38 |
2021-07-26 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 254,344 | 3,890,543.66 | 1.38 |
2021-07-23 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 254,344 | 3,884,840.10 | 1.37 |
2021-07-22 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 254,344 | 3,885,077.41 | 1.36 |
2021-07-21 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 254,344 | 3,751,432.02 | 1.34 |
2021-07-20 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 255,702 | 3,687,785.90 | 1.31 |
2021-07-19 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 255,702 | 3,759,237.31 | 1.35 |
2021-07-16 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 255,702 | 3,774,674.59 | 1.36 |
2021-07-15 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 385,955 | 5,914,842.43 | 2.05 |
2021-07-14 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 415,075 | 6,383,923.83 | 2.15 |
2021-07-13 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 415,075 | 6,493,054.67 | 2.16 |
2021-07-12 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 420,500 | 6,602,521.29 | 2.17 |
2021-07-09 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 420,500 | 6,597,285.51 | 2.19 |
2021-07-08 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 424,840 | 6,748,623.49 | 2.17 |
2021-07-07 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 424,840 | 6,566,133.61 | 2.10 |
2021-07-06 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 429,180 | 6,499,643.57 | 2.06 |
2021-07-02 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 429,180 | 6,494,973.86 | 2.04 |
2021-07-01 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 429,180 | 6,432,138.03 | 2.02 |
2021-06-30 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 429,180 | 6,400,653.99 | 1.99 |
2021-06-29 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 429,180 | 6,230,786.51 | 1.92 |
2021-06-28 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 429,180 | 6,189,651.53 | 1.93 |
2021-06-25 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 429,180 | 6,203,113.73 | 1.94 |
2021-06-24 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 429,180 | 6,118,991.53 | 1.93 |
2021-06-23 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 429,180 | 6,046,087.41 | 1.92 |
2021-06-22 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 429,180 | 5,987,946.70 | 1.91 |
2021-06-21 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 429,180 | 5,755,049.05 | 1.84 |
2021-06-18 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 429,180 | 5,771,690.28 | 1.83 |
2021-06-17 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 429,180 | 5,828,142.67 | 1.85 |
2021-06-16 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 429,180 | 5,644,736.34 | 1.80 |
2021-06-15 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 429,180 | 5,544,035.13 | 1.75 |
2021-06-14 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 429,180 | 5,435,813.93 | 1.73 |
2021-06-11 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 429,180 | 5,452,656.05 | 1.74 |
2021-06-10 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 429,180 | 5,329,595.45 | 1.71 |
2021-06-09 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 437,860 | 5,404,745.79 | 1.69 |
2021-06-08 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 437,860 | 5,599,750.39 | 1.75 |
2021-06-07 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 43,786 | 5,690,360.92 | 1.80 |
2021-06-04 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 437,860 | 56,781,292.18 | 15.63 |
2021-06-03 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 43,786 | 5,785,092.09 | 1.83 |
2021-06-02 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 43,786 | 5,830,663.32 | 1.85 |
2021-06-01 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 43,786 | 5,900,126.44 | 1.87 |
2021-05-28 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 43,786 | 5,912,501.02 | 1.87 |
2021-05-27 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 43,786 | 5,977,252.06 | 1.90 |
2021-05-26 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 43,786 | 6,001,061.75 | 1.93 |
2021-05-25 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 43,786 | 5,994,463.77 | 1.92 |
2021-05-24 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 43,786 | 5,722,974.28 | 1.84 |
2021-05-21 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 43,786 | 5,725,877.07 | 1.84 |
2021-05-20 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 43,786 | 5,688,094.11 | 1.89 |
2021-05-19 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 44,002 | 5,796,929.95 | 1.90 |
2021-05-18 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 44,761 | 5,946,362.80 | 1.95 |
2021-05-17 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 44,761 | 5,956,180.83 | 1.95 |
2021-05-14 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 44,761 | 5,920,608.84 | 1.97 |
2021-05-13 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 44,761 | 5,877,342.90 | 1.94 |
2021-05-12 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 45,193 | 5,623,541.59 | 1.81 |
2021-05-11 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 45,193 | 5,683,346.37 | 1.81 |
2021-05-10 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 46,165 | 5,877,741.73 | 1.80 |
2021-05-07 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 46,165 | 5,860,962.61 | 1.81 |
2021-05-06 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 46,165 | 5,910,341.66 | 1.79 |
2021-05-05 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 46,165 | 5,835,507.18 | 1.76 |
2021-05-04 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 46,165 | 5,927,586.00 | 1.74 |
2021-05-03 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 46,165 | 5,791,320.98 | 1.69 |
2021-04-30 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 46,165 | 5,792,034.21 | 1.68 |
2021-04-29 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 46,165 | 5,848,689.23 | 1.69 |
2021-04-28 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 46,165 | 5,808,539.28 | 1.68 |
2021-04-27 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 46,165 | 5,939,406.70 | 1.71 |
2021-04-26 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 46,165 | 5,958,011.20 | 1.74 |
2021-04-23 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 46,165 | 5,939,919.79 | 1.76 |
2021-04-22 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 46,165 | 5,904,932.51 | 1.76 |
2021-04-21 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 46,165 | 5,953,247.58 | 1.79 |
2021-04-20 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 46,165 | 5,984,601.05 | 1.79 |
2021-04-19 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 47,372 | 6,157,760.55 | 1.77 |
2021-04-16 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 47,372 | 6,155,226.80 | 1.77 |
2021-04-15 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 47,372 | 6,154,757.81 | 1.81 |
2021-04-14 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 47,372 | 6,136,802.73 | 1.80 |
2021-04-13 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 47,937 | 6,383,553.91 | 1.85 |
2021-04-09 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 47,937 | 6,320,704.49 | 1.81 |
2021-04-08 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,615 | 6,285,498.08 | 1.79 |
2021-04-07 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,615 | 6,202,684.87 | 1.76 |
2021-04-06 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,615 | 6,274,844.51 | 1.82 |
2021-04-05 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,615 | 6,330,427.75 | 1.81 |
2021-04-01 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,615 | 6,328,631.51 | 1.85 |
2021-03-31 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,615 | 6,388,712.84 | 1.89 |
2021-03-30 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,615 | 6,415,355.80 | 1.91 |
2021-03-29 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,040 | 6,242,710.13 | 1.87 |
2021-03-26 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,040 | 6,242,803.92 | 1.87 |
2021-03-25 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,040 | 6,305,603.33 | 1.88 |
2021-03-24 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,040 | 6,406,013.07 | 1.86 |
2021-03-23 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,040 | 6,409,511.13 | 1.82 |
2021-03-22 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,040 | 6,406,303.99 | 1.82 |
2021-03-19 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,040 | 6,413,495.96 | 1.84 |
2021-03-18 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,040 | 6,472,369.64 | 1.82 |
2021-03-17 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,040 | 6,566,639.72 | 1.84 |
2021-03-15 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,040 | 6,415,112.62 | 1.79 |
2021-03-12 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,040 | 6,275,994.04 | 1.77 |
2021-03-11 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,040 | 6,307,335.54 | 1.78 |
2021-03-10 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,040 | 6,213,797.95 | 1.82 |
2021-03-09 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,040 | 6,208,117.33 | 1.82 |
2021-03-08 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 49,372 | 6,287,602.09 | 1.86 |
2021-03-05 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 49,372 | 6,594,502.64 | 1.90 |
2021-03-04 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 49,372 | 6,617,364.67 | 1.90 |
2021-03-03 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 49,372 | 6,518,001.90 | 1.80 |
2021-03-02 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,337 | 6,332,121.36 | 1.73 |
2021-03-01 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,337 | 6,488,305.93 | 1.75 |
2021-02-26 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,337 | 6,104,096.92 | 1.69 |
2021-02-25 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,337 | 6,133,559.80 | 1.69 |
2021-02-24 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,337 | 6,246,782.70 | 1.65 |
2021-02-23 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,337 | 6,278,012.64 | 1.69 |
2021-02-22 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,337 | 6,472,853.12 | 1.67 |
2021-02-19 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,337 | 6,572,142.44 | 1.65 |
2021-02-18 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,337 | 6,576,462.59 | 1.67 |
2021-02-17 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 48,337 | 6,899,997.55 | 1.70 |
2021-02-16 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 47,116 | 6,821,028.52 | 1.69 |
2021-02-12 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 42,232 | 5,690,496.11 | 1.59 |
2021-02-11 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 40,012 | 5,392,774.59 | 1.60 |
2021-02-10 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 38,582 | 5,189,692.74 | 1.58 |
2021-02-09 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 35,392 | 4,572,891.16 | 1.52 |
2021-02-08 | ONE | IZRL | ONE SOFTWARE TECHNOLOGIES LT | 29,953 | 3,772,881.72 | 1.53 |
5 Day
-4.49%
-4.49%
1 Month
-18.50%
-18.50%
3 Month
-62.40%
-62.40%
YTD
-85.91%
-85.91%
6 Month
-85.91%
-85.91%
1 Year
-97.96%
-97.96%
2 Year
-98.68%
-98.68%
5 Year
-97.74%
-97.74%