ONEM
1life Healthcare Inc
Company
Key Statistics
Beta
2.17
Market Cap
1.52 B
Outstanding Shares
194,047,510
52 Week Low
5.94
52 Week High
33.72
News
Jun 15, 22 05:00 pm
US Post News - Is 1Life Healthcare Inc. (NASDAQ:ONEM) stock a better investment at this time?
Jun 09, 22 12:30 pm
Marketing Sentinel - 1Life Healthcare Inc. (NASDAQ:ONEM) Shares Are Up 11.05 Percent In A Week – But Can The Gains Continue?
May 31, 22 01:30 pm
Stocks Register - 1Life Healthcare Inc.’s (NASDAQ: ONEM) Stock Price Continues To Fall
May 27, 22 03:32 pm
Seeking Alpha - 1Life Healthcare rallies after Stifel initiates Bull rating (NASDAQ:ONEM)
May 20, 22 03:00 pm
Stocks Register - 1Life Healthcare Inc. (ONEM) Stock Behavior Is Not Predictable
May 10, 22 03:00 pm
Marketing Sentinel - Let’s Talk About How 1Life Healthcare Inc. (NASDAQ: ONEM) Stock Is Doing.
May 09, 22 11:52 pm
GuruFocus - Top 5 1st Quarter Trades of OAK MANAGEMENT CORP
May 06, 22 06:43 pm
Business Mag - 1Life Healthcare Releases Earnings Results, Beats Estimates By $0.02 EPS
About
One Medical is a membership-based and technology-powered primary care platform with seamless digital health and inviting in-office care, convenient to where people work, shop, live, and click. Its vision is to delight millions of members with better health and better care while reducing costs. Its mission is to transform health care for all through its human-centered, technology-powered model.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKG | 1LIFE HEALTHCARE INC | 5,645,746 | $ 44,262,649 | 1.88 | 2.91 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,645,746 | 44,262,648.64 | 1.88 |
| 2022-06-30 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,589,241 | 46,614,269.94 | 1.95 |
| 2022-06-29 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,608,076 | 47,724,726.76 | 1.98 |
| 2022-06-28 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,668,348 | 51,355,232.88 | 2.00 |
| 2022-06-27 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,668,348 | 51,695,333.76 | 1.99 |
| 2022-06-24 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,706,018 | 52,153,004.52 | 2.05 |
| 2022-06-23 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,728,620 | 48,177,694.20 | 2.04 |
| 2022-06-22 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,724,853 | 46,314,060.77 | 2.02 |
| 2022-06-21 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,781,358 | 45,846,168.94 | 2.04 |
| 2022-06-17 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,822,795 | 42,739,315.30 | 1.98 |
| 2022-06-16 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,856,698 | 43,573,833.12 | 1.94 |
| 2022-06-15 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,830,329 | 40,229,270.10 | 1.88 |
| 2022-06-14 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,845,397 | 40,567,055.18 | 1.92 |
| 2022-06-13 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,845,397 | 46,120,182.33 | 2.01 |
| 2022-06-10 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,845,397 | 47,639,985.55 | 1.93 |
| 2022-06-09 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,807,727 | 50,178,761.28 | 1.93 |
| 2022-06-08 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,792,663 | 49,353,488.76 | 1.96 |
| 2022-06-07 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,792,663 | 48,542,515.94 | 2.00 |
| 2022-06-06 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,819,025 | 48,123,336.75 | 1.93 |
| 2022-06-03 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,770,054 | 51,064,977.90 | 2.02 |
| 2022-06-02 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,770,054 | 44,891,020.12 | 1.87 |
| 2022-06-01 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,754,990 | 48,744,765.30 | 1.97 |
| 2022-05-31 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,830,330 | 51,306,904.00 | 1.98 |
| 2022-05-27 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,928,246 | 50,212,243.62 | 2.01 |
| 2022-05-26 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,954,608 | 49,423,246.40 | 1.99 |
| 2022-05-25 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,954,608 | 48,827,785.60 | 2.00 |
| 2022-05-24 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,965,906 | 52,440,313.74 | 2.04 |
| 2022-05-23 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,962,140 | 52,466,832.00 | 2.04 |
| 2022-05-20 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,984,742 | 52,366,492.50 | 2.04 |
| 2022-05-19 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,977,208 | 48,475,156.88 | 1.95 |
| 2022-05-18 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,950,846 | 50,701,207.92 | 1.96 |
| 2022-05-17 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,973,442 | 47,727,801.58 | 1.92 |
| 2022-05-16 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,984,740 | 50,092,273.80 | 1.95 |
| 2022-05-13 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,977,208 | 41,481,823.52 | 1.77 |
| 2022-05-12 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,875,526 | 36,663,282.24 | 1.68 |
| 2022-05-11 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,822,802 | 38,663,405.28 | 1.64 |
| 2022-05-10 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,728,652 | 38,553,827.96 | 1.71 |
| 2022-05-09 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,758,780 | 44,745,720.60 | 1.79 |
| 2022-05-06 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,819,052 | 47,425,273.80 | 1.79 |
| 2022-05-05 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,826,584 | 45,622,152.72 | 1.59 |
| 2022-05-04 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,811,520 | 43,121,478.40 | 1.57 |
| 2022-05-03 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,781,392 | 43,533,881.76 | 1.59 |
| 2022-05-02 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,766,328 | 40,652,612.40 | 1.56 |
| 2022-04-29 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,773,860 | 43,881,336.00 | 1.61 |
| 2022-04-28 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,773,860 | 43,939,074.60 | 1.55 |
| 2022-04-27 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,770,094 | 45,295,237.90 | 1.59 |
| 2022-04-26 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,826,584 | 49,467,698.16 | 1.62 |
| 2022-04-25 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,837,885 | 48,863,097.45 | 1.65 |
| 2022-04-22 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,860,481 | 51,806,652.04 | 1.72 |
| 2022-04-21 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,909,439 | 57,617,030.25 | 1.81 |
| 2022-04-20 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,920,737 | 59,740,236.33 | 1.83 |
| 2022-04-19 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,920,737 | 57,667,978.38 | 1.80 |
| 2022-04-18 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,875,545 | 60,929,401.65 | 1.84 |
| 2022-04-14 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,849,183 | 63,112,684.57 | 1.84 |
| 2022-04-13 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,819,055 | 61,041,886.95 | 1.84 |
| 2022-04-12 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,849,183 | 59,427,699.28 | 1.80 |
| 2022-04-11 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,894,375 | 60,594,175.00 | 1.78 |
| 2022-04-08 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,939,579 | 64,266,244.78 | 1.82 |
| 2022-04-07 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,939,579 | 64,978,994.26 | 1.82 |
| 2022-04-06 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,958,409 | 67,389,605.79 | 1.84 |
| 2022-04-05 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,958,409 | 71,322,155.73 | 1.84 |
| 2022-04-04 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,954,643 | 70,264,787.40 | 1.85 |
| 2022-04-01 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,954,643 | 65,977,444.44 | 1.81 |
| 2022-03-31 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 6,033,729 | 66,612,368.16 | 1.78 |
| 2022-03-30 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 6,052,559 | 68,091,288.75 | 1.76 |
| 2022-03-29 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,928,281 | 62,009,819.26 | 1.74 |
| 2022-03-28 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,984,771 | 60,805,273.36 | 1.71 |
| 2022-03-25 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,981,005 | 62,501,502.25 | 1.72 |
| 2022-03-24 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,981,005 | 61,544,541.45 | 1.71 |
| 2022-03-23 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,965,941 | 63,000,336.96 | 1.71 |
| 2022-03-22 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,973,473 | 60,869,689.87 | 1.72 |
| 2022-03-21 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,969,707 | 63,875,864.90 | 1.75 |
| 2022-03-18 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,935,804 | 59,773,546.28 | 1.70 |
| 2022-03-17 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,879,314 | 53,325,377.98 | 1.61 |
| 2022-03-16 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,898,144 | 47,244,133.44 | 1.53 |
| 2022-03-15 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,875,548 | 42,538,967.52 | 1.43 |
| 2022-03-14 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,909,451 | 49,462,104.87 | 1.54 |
| 2022-03-11 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,890,621 | 55,489,649.82 | 1.63 |
| 2022-03-10 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,890,621 | 58,434,960.32 | 1.67 |
| 2022-03-09 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,890,621 | 54,252,619.41 | 1.63 |
| 2022-03-08 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,877,156 | 56,126,839.80 | 1.70 |
| 2022-03-07 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,803,816 | 58,850,694.24 | 1.74 |
| 2022-03-04 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,754,773 | 60,712,855.15 | 1.67 |
| 2022-03-03 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,718,517 | 63,647,094.21 | 1.65 |
| 2022-03-02 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,688,517 | 64,905,978.97 | 1.66 |
| 2022-03-01 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,678,161 | 61,380,920.41 | 1.54 |
| 2022-02-28 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,541,138 | 59,179,353.84 | 1.55 |
| 2022-02-25 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,397,856 | 52,683,074.56 | 1.42 |
| 2022-02-24 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,299,067 | 48,645,435.06 | 1.42 |
| 2022-02-23 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,196,519 | 49,418,895.69 | 1.42 |
| 2022-02-22 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,272,603 | 50,564,262.77 | 1.40 |
| 2022-02-18 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,308,991 | 52,612,100.81 | 1.41 |
| 2022-02-17 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,315,607 | 60,172,671.24 | 1.53 |
| 2022-02-16 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,308,991 | 61,955,924.97 | 1.55 |
| 2022-02-15 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,318,915 | 57,816,606.05 | 1.51 |
| 2022-02-14 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,332,147 | 60,893,118.74 | 1.56 |
| 2022-02-11 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,378,459 | 62,820,401.12 | 1.56 |
| 2022-02-10 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,378,459 | 62,497,693.58 | 1.50 |
| 2022-02-09 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,368,535 | 58,839,143.60 | 1.49 |
| 2022-02-08 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,381,767 | 58,176,901.27 | 1.46 |
| 2022-02-07 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,381,767 | 57,584,906.90 | 1.47 |
| 2022-02-04 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,438,003 | 56,881,511.38 | 1.46 |
| 2022-02-03 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,438,003 | 58,512,912.28 | 1.45 |
| 2022-02-02 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,441,311 | 62,683,902.72 | 1.51 |
| 2022-02-01 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,444,619 | 60,761,948.04 | 1.49 |
| 2022-01-31 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,434,695 | 54,781,725.60 | 1.45 |
| 2022-01-28 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,451,235 | 52,549,905.40 | 1.45 |
| 2022-01-27 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,504,163 | 54,656,338.59 | 1.44 |
| 2022-01-26 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,391,691 | 55,534,417.30 | 1.46 |
| 2022-01-25 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,348,687 | 57,926,280.21 | 1.49 |
| 2022-01-24 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,365,227 | 56,227,578.96 | 1.49 |
| 2022-01-21 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,391,675 | 60,548,510.25 | 1.56 |
| 2022-01-20 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,401,599 | 60,173,812.86 | 1.54 |
| 2022-01-19 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,441,295 | 61,241,775.23 | 1.53 |
| 2022-01-18 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,431,371 | 66,045,471.36 | 1.56 |
| 2022-01-14 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,447,911 | 72,184,820.75 | 1.71 |
| 2022-01-13 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,474,375 | 81,787,162.50 | 1.85 |
| 2022-01-12 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,337,243 | 81,980,052.48 | 1.78 |
| 2022-01-11 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,266,469 | 75,863,491.21 | 1.71 |
| 2022-01-10 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,330,809 | 82,094,458.60 | 1.83 |
| 2022-01-07 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,343,677 | 88,063,796.96 | 1.93 |
| 2022-01-06 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,427,345 | 91,667,857.05 | 1.94 |
| 2022-01-05 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 5,090,831 | 90,667,700.11 | 1.77 |
| 2022-01-04 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 4,835,998 | 87,966,803.62 | 1.66 |
| 2022-01-03 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 4,712,155 | 82,792,563.35 | 1.65 |
| 2021-12-31 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 4,746,607 | 82,401,097.52 | 1.59 |
| 2021-12-30 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 4,769,575 | 78,745,683.25 | 1.57 |
| 2021-12-29 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 4,821,253 | 81,286,325.58 | 1.59 |
| 2021-12-28 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 4,841,350 | 83,271,220.00 | 1.59 |
| 2021-12-27 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 4,893,028 | 84,649,384.40 | 1.54 |
| 2021-12-23 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 4,893,028 | 83,719,709.08 | 1.53 |
| 2021-12-22 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 4,893,028 | 84,404,733.00 | 1.53 |
| 2021-12-21 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 4,915,996 | 79,983,254.92 | 1.49 |
| 2021-12-20 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 4,878,673 | 84,937,696.93 | 1.56 |
| 2021-12-17 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 4,884,417 | 77,711,074.47 | 1.53 |
| 2021-12-16 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 4,884,417 | 81,276,698.88 | 1.53 |
| 2021-12-15 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 4,895,905 | 80,390,760.10 | 1.58 |
| 2021-12-14 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 4,941,857 | 82,479,593.33 | 1.58 |
| 2021-12-13 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 4,682,839 | 79,608,263.00 | 1.51 |
| 2021-12-10 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 4,688,225 | 80,918,763.50 | 1.50 |
| 2021-12-09 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 4,693,611 | 84,391,125.78 | 1.49 |
| 2021-12-08 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 4,634,365 | 83,001,477.15 | 1.51 |
| 2021-12-07 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 4,542,803 | 78,545,063.87 | 1.56 |
| 2021-12-06 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 4,585,891 | 70,806,157.04 | 1.42 |
| 2021-12-03 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 4,658,602 | 75,655,696.48 | 1.43 |
| 2021-12-02 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 4,661,295 | 73,135,718.55 | 1.40 |
| 2021-12-01 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 4,232,589 | 67,425,142.77 | 1.22 |
| 2021-11-30 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,970,904 | 67,584,786.08 | 1.22 |
| 2021-11-29 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,869,533 | 64,505,115.11 | 1.14 |
| 2021-11-26 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,869,533 | 66,169,014.30 | 1.16 |
| 2021-11-24 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,854,063 | 63,592,039.50 | 1.14 |
| 2021-11-23 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,882,793 | 67,055,835.11 | 1.17 |
| 2021-11-22 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,926,993 | 77,793,731.33 | 1.28 |
| 2021-11-19 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,980,033 | 80,157,864.62 | 1.28 |
| 2021-11-18 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 4,024,233 | 87,969,733.38 | 1.35 |
| 2021-11-17 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,696,918 | 83,439,439.26 | 1.24 |
| 2021-11-16 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,585,701 | 77,164,285.52 | 1.16 |
| 2021-11-15 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,509,148 | 73,797,382.44 | 1.07 |
| 2021-11-12 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,525,978 | 78,911,387.64 | 1.14 |
| 2021-11-11 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,540,938 | 78,254,729.80 | 1.12 |
| 2021-11-10 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,563,378 | 79,534,596.96 | 1.09 |
| 2021-11-09 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,587,688 | 81,404,640.72 | 1.08 |
| 2021-11-08 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,593,298 | 82,214,658.24 | 1.09 |
| 2021-11-05 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,604,518 | 83,480,636.88 | 1.10 |
| 2021-11-04 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,608,258 | 77,649,712.16 | 1.03 |
| 2021-11-03 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,619,478 | 77,493,023.98 | 1.04 |
| 2021-11-02 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,602,657 | 80,447,330.81 | 1.08 |
| 2021-11-01 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,593,307 | 77,831,029.62 | 1.08 |
| 2021-10-28 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,602,656 | 76,736,572.80 | 1.08 |
| 2021-10-27 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,606,396 | 78,583,368.84 | 1.08 |
| 2021-10-26 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,602,656 | 79,942,936.64 | 1.10 |
| 2021-10-25 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,600,786 | 79,001,244.84 | 1.09 |
| 2021-10-22 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,589,566 | 78,575,599.74 | 1.08 |
| 2021-10-21 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,585,826 | 78,888,172.00 | 1.09 |
| 2021-10-20 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,582,086 | 76,262,610.94 | 1.04 |
| 2021-10-19 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,531,596 | 74,763,887.32 | 1.08 |
| 2021-10-18 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,531,596 | 75,646,786.32 | 1.07 |
| 2021-10-15 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,546,556 | 75,789,901.72 | 1.06 |
| 2021-10-14 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,540,946 | 72,978,897.06 | 1.05 |
| 2021-10-13 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,540,946 | 71,774,975.42 | 1.04 |
| 2021-10-12 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,550,296 | 71,609,470.32 | 1.06 |
| 2021-10-11 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,531,596 | 72,221,138.20 | 1.06 |
| 2021-10-08 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,535,338 | 73,146,143.22 | 1.06 |
| 2021-10-07 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,537,207 | 70,248,931.02 | 1.04 |
| 2021-10-06 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,540,947 | 70,287,797.95 | 1.02 |
| 2021-10-05 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,540,947 | 70,039,931.66 | 1.03 |
| 2021-10-01 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,568,997 | 72,272,189.25 | 1.01 |
| 2021-09-30 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,574,607 | 71,527,886.07 | 1.01 |
| 2021-09-29 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,589,567 | 72,401,566.39 | 1.01 |
| 2021-09-28 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,608,267 | 70,397,289.17 | 0.93 |
| 2021-09-27 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,613,877 | 77,517,661.65 | 1.02 |
| 2021-09-24 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,653,147 | 81,976,618.68 | 1.03 |
| 2021-09-23 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,653,147 | 89,465,570.03 | 1.13 |
| 2021-09-22 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,649,407 | 91,490,633.49 | 1.15 |
| 2021-09-21 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,651,277 | 89,930,952.51 | 1.15 |
| 2021-09-20 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,671,847 | 92,383,670.52 | 1.12 |
| 2021-09-17 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,668,109 | 86,970,864.39 | 1.09 |
| 2021-09-16 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,664,369 | 92,561,960.94 | 1.16 |
| 2021-09-15 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,529,133 | 88,369,490.32 | 1.12 |
| 2021-09-14 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,386,022 | 84,481,248.90 | 1.05 |
| 2021-09-13 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,033,592 | 73,443,262.32 | 0.89 |
| 2021-09-10 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,039,748 | 74,291,441.12 | 0.89 |
| 2021-09-09 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,044,362 | 73,551,785.92 | 0.88 |
| 2021-09-08 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,052,052 | 74,927,876.60 | 0.88 |
| 2021-09-07 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,056,666 | 72,870,917.44 | 0.84 |
| 2021-09-03 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,056,666 | 73,635,083.94 | 0.84 |
| 2021-09-02 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,056,666 | 74,766,050.36 | 0.87 |
| 2021-09-01 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,055,128 | 74,881,187.28 | 0.88 |
| 2021-08-31 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,055,128 | 75,186,700.08 | 0.89 |
| 2021-08-30 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,044,362 | 74,069,327.46 | 0.88 |
| 2021-08-27 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,044,362 | 71,725,168.72 | 0.88 |
| 2021-08-26 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,047,438 | 73,565,153.32 | 0.89 |
| 2021-08-25 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,038,210 | 72,430,926.40 | 0.88 |
| 2021-08-24 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,036,672 | 70,724,090.88 | 0.87 |
| 2021-08-23 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,038,210 | 68,390,107.10 | 0.87 |
| 2021-08-20 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,050,522 | 67,325,020.54 | 0.86 |
| 2021-08-19 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,068,978 | 71,200,289.60 | 0.89 |
| 2021-08-18 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,072,054 | 71,179,491.18 | 0.89 |
| 2021-08-17 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,101,276 | 73,562,266.72 | 0.90 |
| 2021-08-16 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,121,270 | 73,724,397.40 | 0.88 |
| 2021-08-13 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,130,498 | 77,417,215.54 | 0.91 |
| 2021-08-12 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,135,112 | 75,869,710.40 | 0.89 |
| 2021-08-11 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,136,651 | 77,632,112.25 | 0.90 |
| 2021-08-10 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,138,189 | 85,233,213.24 | 0.96 |
| 2021-08-09 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,135,113 | 89,852,338.58 | 1.01 |
| 2021-08-06 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,128,961 | 93,211,748.19 | 1.03 |
| 2021-08-05 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,128,961 | 87,423,170.34 | 1.01 |
| 2021-08-04 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,130,499 | 87,278,312.12 | 1.01 |
| 2021-08-03 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,130,499 | 87,716,581.98 | 1.02 |
| 2021-08-02 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,130,499 | 84,648,692.96 | 0.99 |
| 2021-07-30 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,139,727 | 84,804,026.27 | 0.98 |
| 2021-07-29 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,150,493 | 86,197,488.48 | 0.99 |
| 2021-07-28 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,148,955 | 83,825,182.10 | 0.99 |
| 2021-07-27 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,159,721 | 83,953,786.97 | 0.97 |
| 2021-07-26 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,162,797 | 84,857,843.51 | 0.96 |
| 2021-07-23 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,172,025 | 87,516,169.75 | 0.99 |
| 2021-07-22 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,165,873 | 88,992,690.03 | 0.99 |
| 2021-07-21 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,161,259 | 85,891,407.03 | 0.98 |
| 2021-07-20 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,161,259 | 85,069,479.69 | 0.99 |
| 2021-07-19 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,144,341 | 81,155,441.21 | 0.96 |
| 2021-07-16 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,150,493 | 83,803,113.80 | 0.99 |
| 2021-07-15 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,175,101 | 86,458,000.23 | 1.00 |
| 2021-07-14 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,201,247 | 93,636,474.75 | 1.04 |
| 2021-07-13 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,218,165 | 98,250,577.45 | 1.06 |
| 2021-07-12 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,208,920 | 100,022,036.40 | 1.06 |
| 2021-07-09 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,207,382 | 99,428,842.00 | 1.07 |
| 2021-07-08 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,218,148 | 101,757,839.76 | 1.10 |
| 2021-07-07 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,233,528 | 106,447,741.76 | 1.12 |
| 2021-07-06 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,242,756 | 108,599,898.44 | 1.12 |
| 2021-07-02 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,235,066 | 105,851,359.52 | 1.08 |
| 2021-07-01 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,239,680 | 107,103,820.80 | 1.10 |
| 2021-06-30 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,238,142 | 109,319,673.92 | 1.12 |
| 2021-06-29 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,221,224 | 111,035,591.28 | 1.14 |
| 2021-06-28 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,162,780 | 103,264,767.00 | 1.11 |
| 2021-06-25 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,175,084 | 108,397,367.76 | 1.18 |
| 2021-06-24 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,152,014 | 109,973,768.46 | 1.22 |
| 2021-06-23 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,139,710 | 109,670,070.30 | 1.23 |
| 2021-06-22 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,139,710 | 109,167,716.70 | 1.22 |
| 2021-06-21 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,139,710 | 106,373,374.80 | 1.21 |
| 2021-06-18 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,148,932 | 106,402,412.28 | 1.19 |
| 2021-06-17 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,145,856 | 103,498,662.40 | 1.19 |
| 2021-06-16 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,155,084 | 106,799,593.40 | 1.22 |
| 2021-06-15 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,155,084 | 108,187,830.36 | 1.20 |
| 2021-06-14 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,155,084 | 108,093,177.84 | 1.21 |
| 2021-06-11 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,148,932 | 106,969,220.04 | 1.20 |
| 2021-06-10 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,162,774 | 107,660,826.96 | 1.23 |
| 2021-06-09 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 3,128,938 | 108,918,331.78 | 1.27 |
| 2021-06-08 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 2,972,558 | 103,742,274.20 | 1.22 |
| 2021-06-07 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 2,536,749 | 90,282,896.91 | 1.11 |
| 2021-06-04 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 2,539,247 | 92,200,058.57 | 1.15 |
| 2021-06-03 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 2,549,239 | 96,463,203.76 | 1.17 |
| 2021-06-02 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 2,539,247 | 94,586,950.75 | 1.14 |
| 2021-06-01 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 2,539,247 | 93,952,139.00 | 1.13 |
| 2021-05-28 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 2,535,500 | 89,224,245.00 | 1.08 |
| 2021-05-27 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 2,536,749 | 89,166,727.35 | 1.09 |
| 2021-05-26 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 2,533,002 | 86,831,308.56 | 1.08 |
| 2021-05-25 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 2,531,753 | 83,750,389.24 | 1.05 |
| 2021-05-24 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 2,540,496 | 84,192,037.44 | 1.06 |
| 2021-05-21 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 2,526,757 | 85,126,443.33 | 1.07 |
| 2021-05-20 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 2,379,838 | 80,866,895.24 | 1.05 |
| 2021-05-19 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 2,239,538 | 76,323,455.04 | 0.97 |
| 2021-05-18 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 2,208,889 | 72,849,159.22 | 0.95 |
| 2021-05-17 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 2,182,512 | 71,499,093.12 | 0.92 |
| 2021-05-14 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 2,180,352 | 71,526,447.36 | 0.96 |
| 2021-05-13 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,044,267 | 40,016,311.44 | 0.52 |
| 2021-05-12 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,053,483 | 40,854,070.74 | 0.52 |
| 2021-05-11 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,060,139 | 40,847,155.67 | 0.52 |
| 2021-05-10 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,076,011 | 44,536,095.29 | 0.53 |
| 2021-05-07 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,078,059 | 43,963,246.02 | 0.53 |
| 2021-05-06 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,089,835 | 44,944,795.40 | 0.51 |
| 2021-05-05 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,094,443 | 45,906,411.64 | 0.52 |
| 2021-05-04 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,105,707 | 49,126,562.01 | 0.53 |
| 2021-05-03 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,108,779 | 48,242,974.29 | 0.50 |
| 2021-04-30 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,112,363 | 48,354,419.61 | 0.50 |
| 2021-04-29 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,109,291 | 49,518,750.24 | 0.50 |
| 2021-04-28 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,109,291 | 49,241,427.49 | 0.49 |
| 2021-04-27 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,108,267 | 48,265,027.85 | 0.48 |
| 2021-04-26 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,108,267 | 46,347,725.94 | 0.48 |
| 2021-04-23 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,108,779 | 45,737,133.75 | 0.48 |
| 2021-04-22 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,106,219 | 45,775,342.22 | 0.48 |
| 2021-04-21 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,116,459 | 46,143,250.47 | 0.50 |
| 2021-04-20 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,118,507 | 45,769,306.44 | 0.48 |
| 2021-04-19 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,108,798 | 46,358,844.38 | 0.48 |
| 2021-04-16 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,109,822 | 47,389,399.40 | 0.48 |
| 2021-04-15 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,109,822 | 47,156,336.78 | 0.49 |
| 2021-04-14 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,107,774 | 46,615,129.92 | 0.48 |
| 2021-04-13 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,106,238 | 46,041,625.56 | 0.49 |
| 2021-04-09 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,110,334 | 46,745,061.40 | 0.49 |
| 2021-04-08 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,110,334 | 44,424,463.34 | 0.47 |
| 2021-04-07 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,110,334 | 45,368,247.24 | 0.46 |
| 2021-04-06 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,110,334 | 45,090,663.74 | 0.46 |
| 2021-04-05 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,110,334 | 45,779,070.82 | 0.47 |
| 2021-04-01 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,092,926 | 42,711,548.08 | 0.45 |
| 2021-03-31 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,091,390 | 41,320,025.40 | 0.46 |
| 2021-03-30 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,089,854 | 40,618,858.58 | 0.46 |
| 2021-03-29 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,094,984 | 41,576,542.48 | 0.46 |
| 2021-03-26 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,099,592 | 42,532,218.56 | 0.46 |
| 2021-03-25 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,104,712 | 42,807,590.00 | 0.47 |
| 2021-03-24 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,113,416 | 45,182,421.28 | 0.47 |
| 2021-03-23 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,113,928 | 45,247,755.36 | 0.45 |
| 2021-03-22 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,110,856 | 44,245,394.48 | 0.45 |
| 2021-03-19 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,107,784 | 43,303,276.56 | 0.45 |
| 2021-03-18 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,111,368 | 46,866,388.56 | 0.46 |
| 2021-03-17 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,110,344 | 47,178,516.56 | 0.47 |
| 2021-03-15 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,106,760 | 48,951,994.80 | 0.49 |
| 2021-03-12 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,104,708 | 47,712,338.52 | 0.49 |
| 2021-03-11 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,090,884 | 47,671,630.80 | 0.48 |
| 2021-03-10 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,085,252 | 44,332,544.20 | 0.48 |
| 2021-03-09 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,079,108 | 44,416,085.28 | 0.48 |
| 2021-03-08 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,078,596 | 41,234,725.08 | 0.48 |
| 2021-03-05 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,090,884 | 44,889,876.60 | 0.49 |
| 2021-03-04 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 1,112,900 | 46,029,544.00 | 0.50 |
| 2021-03-03 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 690,831 | 30,852,512.46 | 0.31 |
| 2021-03-02 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 527,117 | 24,252,653.17 | 0.22 |
| 2021-03-01 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 525,947 | 25,666,213.60 | 0.23 |
| 2021-02-26 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 522,905 | 24,843,216.55 | 0.24 |
| 2021-02-25 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 286,307 | 13,914,520.20 | 0.13 |
| 2021-02-24 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 290,465 | 15,078,038.15 | 0.13 |
| 2021-02-23 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 293,741 | 15,947,198.89 | 0.14 |
| 2021-02-22 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 298,948 | 16,516,877.00 | 0.14 |
| 2021-02-19 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 298,694 | 16,926,988.98 | 0.13 |
| 2021-02-18 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 297,551 | 16,377,207.04 | 0.13 |
| 2021-02-17 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 293,995 | 16,243,223.75 | 0.13 |
| 2021-02-16 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 294,125 | 17,115,133.75 | 0.13 |
| 2021-02-12 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 291,479 | 17,109,817.30 | 0.13 |
| 2021-02-11 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 289,828 | 16,978,124.24 | 0.13 |
| 2021-02-10 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 288,946 | 16,663,515.82 | 0.13 |
| 2021-02-09 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 287,434 | 16,326,251.20 | 0.13 |
| 2021-02-08 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 284,005 | 16,216,685.50 | 0.13 |
| 2021-02-05 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 278,671 | 15,577,708.90 | 0.13 |
| 2021-02-04 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 277,789 | 15,286,728.67 | 0.13 |
| 2021-02-03 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 273,598 | 14,681,268.68 | 0.13 |
| 2021-02-02 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 270,574 | 14,600,173.04 | 0.13 |
| 2021-02-01 | ONEM | ARKG | 1LIFE HEALTHCARE INC | 265,408 | 14,302,837.12 | 0.13 |
5 Day
-14.22%
-14.22%
1 Month
-7.44%
-7.44%
3 Month
-29.24%
-29.24%
YTD
-55.38%
-55.38%
6 Month
-55.38%
-55.38%
1 Year
-76.29%
-76.29%
2 Year
-78.41%
-78.41%
5 Year
-64.48%
-64.48%