1life Healthcare Inc ONEM logo
ONEM

1life Healthcare Inc

Company

CEO
City
State
Sector
Industry
Website
Description

Key Statistics

Beta
2.17
Market Cap
1.52 B
Outstanding Shares
194,047,510
52 Week Low
5.94
52 Week High
33.72

About

One Medical is a membership-based and technology-powered primary care platform with seamless digital health and inviting in-office care, convenient to where people work, shop, live, and click. Its vision is to delight millions of members with better health and better care while reducing costs. Its mission is to transform health care for all through its human-centered, technology-powered model.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG 1LIFE HEALTHCARE INC 5,645,746 $ 44,262,649 1.88 2.91 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 ONEM ARKG 1LIFE HEALTHCARE INC 5,645,746 44,262,648.64 1.88
2022-06-30 ONEM ARKG 1LIFE HEALTHCARE INC 5,589,241 46,614,269.94 1.95
2022-06-29 ONEM ARKG 1LIFE HEALTHCARE INC 5,608,076 47,724,726.76 1.98
2022-06-28 ONEM ARKG 1LIFE HEALTHCARE INC 5,668,348 51,355,232.88 2.00
2022-06-27 ONEM ARKG 1LIFE HEALTHCARE INC 5,668,348 51,695,333.76 1.99
2022-06-24 ONEM ARKG 1LIFE HEALTHCARE INC 5,706,018 52,153,004.52 2.05
2022-06-23 ONEM ARKG 1LIFE HEALTHCARE INC 5,728,620 48,177,694.20 2.04
2022-06-22 ONEM ARKG 1LIFE HEALTHCARE INC 5,724,853 46,314,060.77 2.02
2022-06-21 ONEM ARKG 1LIFE HEALTHCARE INC 5,781,358 45,846,168.94 2.04
2022-06-17 ONEM ARKG 1LIFE HEALTHCARE INC 5,822,795 42,739,315.30 1.98
2022-06-16 ONEM ARKG 1LIFE HEALTHCARE INC 5,856,698 43,573,833.12 1.94
2022-06-15 ONEM ARKG 1LIFE HEALTHCARE INC 5,830,329 40,229,270.10 1.88
2022-06-14 ONEM ARKG 1LIFE HEALTHCARE INC 5,845,397 40,567,055.18 1.92
2022-06-13 ONEM ARKG 1LIFE HEALTHCARE INC 5,845,397 46,120,182.33 2.01
2022-06-10 ONEM ARKG 1LIFE HEALTHCARE INC 5,845,397 47,639,985.55 1.93
2022-06-09 ONEM ARKG 1LIFE HEALTHCARE INC 5,807,727 50,178,761.28 1.93
2022-06-08 ONEM ARKG 1LIFE HEALTHCARE INC 5,792,663 49,353,488.76 1.96
2022-06-07 ONEM ARKG 1LIFE HEALTHCARE INC 5,792,663 48,542,515.94 2.00
2022-06-06 ONEM ARKG 1LIFE HEALTHCARE INC 5,819,025 48,123,336.75 1.93
2022-06-03 ONEM ARKG 1LIFE HEALTHCARE INC 5,770,054 51,064,977.90 2.02
2022-06-02 ONEM ARKG 1LIFE HEALTHCARE INC 5,770,054 44,891,020.12 1.87
2022-06-01 ONEM ARKG 1LIFE HEALTHCARE INC 5,754,990 48,744,765.30 1.97
2022-05-31 ONEM ARKG 1LIFE HEALTHCARE INC 5,830,330 51,306,904.00 1.98
2022-05-27 ONEM ARKG 1LIFE HEALTHCARE INC 5,928,246 50,212,243.62 2.01
2022-05-26 ONEM ARKG 1LIFE HEALTHCARE INC 5,954,608 49,423,246.40 1.99
2022-05-25 ONEM ARKG 1LIFE HEALTHCARE INC 5,954,608 48,827,785.60 2.00
2022-05-24 ONEM ARKG 1LIFE HEALTHCARE INC 5,965,906 52,440,313.74 2.04
2022-05-23 ONEM ARKG 1LIFE HEALTHCARE INC 5,962,140 52,466,832.00 2.04
2022-05-20 ONEM ARKG 1LIFE HEALTHCARE INC 5,984,742 52,366,492.50 2.04
2022-05-19 ONEM ARKG 1LIFE HEALTHCARE INC 5,977,208 48,475,156.88 1.95
2022-05-18 ONEM ARKG 1LIFE HEALTHCARE INC 5,950,846 50,701,207.92 1.96
2022-05-17 ONEM ARKG 1LIFE HEALTHCARE INC 5,973,442 47,727,801.58 1.92
2022-05-16 ONEM ARKG 1LIFE HEALTHCARE INC 5,984,740 50,092,273.80 1.95
2022-05-13 ONEM ARKG 1LIFE HEALTHCARE INC 5,977,208 41,481,823.52 1.77
2022-05-12 ONEM ARKG 1LIFE HEALTHCARE INC 5,875,526 36,663,282.24 1.68
2022-05-11 ONEM ARKG 1LIFE HEALTHCARE INC 5,822,802 38,663,405.28 1.64
2022-05-10 ONEM ARKG 1LIFE HEALTHCARE INC 5,728,652 38,553,827.96 1.71
2022-05-09 ONEM ARKG 1LIFE HEALTHCARE INC 5,758,780 44,745,720.60 1.79
2022-05-06 ONEM ARKG 1LIFE HEALTHCARE INC 5,819,052 47,425,273.80 1.79
2022-05-05 ONEM ARKG 1LIFE HEALTHCARE INC 5,826,584 45,622,152.72 1.59
2022-05-04 ONEM ARKG 1LIFE HEALTHCARE INC 5,811,520 43,121,478.40 1.57
2022-05-03 ONEM ARKG 1LIFE HEALTHCARE INC 5,781,392 43,533,881.76 1.59
2022-05-02 ONEM ARKG 1LIFE HEALTHCARE INC 5,766,328 40,652,612.40 1.56
2022-04-29 ONEM ARKG 1LIFE HEALTHCARE INC 5,773,860 43,881,336.00 1.61
2022-04-28 ONEM ARKG 1LIFE HEALTHCARE INC 5,773,860 43,939,074.60 1.55
2022-04-27 ONEM ARKG 1LIFE HEALTHCARE INC 5,770,094 45,295,237.90 1.59
2022-04-26 ONEM ARKG 1LIFE HEALTHCARE INC 5,826,584 49,467,698.16 1.62
2022-04-25 ONEM ARKG 1LIFE HEALTHCARE INC 5,837,885 48,863,097.45 1.65
2022-04-22 ONEM ARKG 1LIFE HEALTHCARE INC 5,860,481 51,806,652.04 1.72
2022-04-21 ONEM ARKG 1LIFE HEALTHCARE INC 5,909,439 57,617,030.25 1.81
2022-04-20 ONEM ARKG 1LIFE HEALTHCARE INC 5,920,737 59,740,236.33 1.83
2022-04-19 ONEM ARKG 1LIFE HEALTHCARE INC 5,920,737 57,667,978.38 1.80
2022-04-18 ONEM ARKG 1LIFE HEALTHCARE INC 5,875,545 60,929,401.65 1.84
2022-04-14 ONEM ARKG 1LIFE HEALTHCARE INC 5,849,183 63,112,684.57 1.84
2022-04-13 ONEM ARKG 1LIFE HEALTHCARE INC 5,819,055 61,041,886.95 1.84
2022-04-12 ONEM ARKG 1LIFE HEALTHCARE INC 5,849,183 59,427,699.28 1.80
2022-04-11 ONEM ARKG 1LIFE HEALTHCARE INC 5,894,375 60,594,175.00 1.78
2022-04-08 ONEM ARKG 1LIFE HEALTHCARE INC 5,939,579 64,266,244.78 1.82
2022-04-07 ONEM ARKG 1LIFE HEALTHCARE INC 5,939,579 64,978,994.26 1.82
2022-04-06 ONEM ARKG 1LIFE HEALTHCARE INC 5,958,409 67,389,605.79 1.84
2022-04-05 ONEM ARKG 1LIFE HEALTHCARE INC 5,958,409 71,322,155.73 1.84
2022-04-04 ONEM ARKG 1LIFE HEALTHCARE INC 5,954,643 70,264,787.40 1.85
2022-04-01 ONEM ARKG 1LIFE HEALTHCARE INC 5,954,643 65,977,444.44 1.81
2022-03-31 ONEM ARKG 1LIFE HEALTHCARE INC 6,033,729 66,612,368.16 1.78
2022-03-30 ONEM ARKG 1LIFE HEALTHCARE INC 6,052,559 68,091,288.75 1.76
2022-03-29 ONEM ARKG 1LIFE HEALTHCARE INC 5,928,281 62,009,819.26 1.74
2022-03-28 ONEM ARKG 1LIFE HEALTHCARE INC 5,984,771 60,805,273.36 1.71
2022-03-25 ONEM ARKG 1LIFE HEALTHCARE INC 5,981,005 62,501,502.25 1.72
2022-03-24 ONEM ARKG 1LIFE HEALTHCARE INC 5,981,005 61,544,541.45 1.71
2022-03-23 ONEM ARKG 1LIFE HEALTHCARE INC 5,965,941 63,000,336.96 1.71
2022-03-22 ONEM ARKG 1LIFE HEALTHCARE INC 5,973,473 60,869,689.87 1.72
2022-03-21 ONEM ARKG 1LIFE HEALTHCARE INC 5,969,707 63,875,864.90 1.75
2022-03-18 ONEM ARKG 1LIFE HEALTHCARE INC 5,935,804 59,773,546.28 1.70
2022-03-17 ONEM ARKG 1LIFE HEALTHCARE INC 5,879,314 53,325,377.98 1.61
2022-03-16 ONEM ARKG 1LIFE HEALTHCARE INC 5,898,144 47,244,133.44 1.53
2022-03-15 ONEM ARKG 1LIFE HEALTHCARE INC 5,875,548 42,538,967.52 1.43
2022-03-14 ONEM ARKG 1LIFE HEALTHCARE INC 5,909,451 49,462,104.87 1.54
2022-03-11 ONEM ARKG 1LIFE HEALTHCARE INC 5,890,621 55,489,649.82 1.63
2022-03-10 ONEM ARKG 1LIFE HEALTHCARE INC 5,890,621 58,434,960.32 1.67
2022-03-09 ONEM ARKG 1LIFE HEALTHCARE INC 5,890,621 54,252,619.41 1.63
2022-03-08 ONEM ARKG 1LIFE HEALTHCARE INC 5,877,156 56,126,839.80 1.70
2022-03-07 ONEM ARKG 1LIFE HEALTHCARE INC 5,803,816 58,850,694.24 1.74
2022-03-04 ONEM ARKG 1LIFE HEALTHCARE INC 5,754,773 60,712,855.15 1.67
2022-03-03 ONEM ARKG 1LIFE HEALTHCARE INC 5,718,517 63,647,094.21 1.65
2022-03-02 ONEM ARKG 1LIFE HEALTHCARE INC 5,688,517 64,905,978.97 1.66
2022-03-01 ONEM ARKG 1LIFE HEALTHCARE INC 5,678,161 61,380,920.41 1.54
2022-02-28 ONEM ARKG 1LIFE HEALTHCARE INC 5,541,138 59,179,353.84 1.55
2022-02-25 ONEM ARKG 1LIFE HEALTHCARE INC 5,397,856 52,683,074.56 1.42
2022-02-24 ONEM ARKG 1LIFE HEALTHCARE INC 5,299,067 48,645,435.06 1.42
2022-02-23 ONEM ARKG 1LIFE HEALTHCARE INC 5,196,519 49,418,895.69 1.42
2022-02-22 ONEM ARKG 1LIFE HEALTHCARE INC 5,272,603 50,564,262.77 1.40
2022-02-18 ONEM ARKG 1LIFE HEALTHCARE INC 5,308,991 52,612,100.81 1.41
2022-02-17 ONEM ARKG 1LIFE HEALTHCARE INC 5,315,607 60,172,671.24 1.53
2022-02-16 ONEM ARKG 1LIFE HEALTHCARE INC 5,308,991 61,955,924.97 1.55
2022-02-15 ONEM ARKG 1LIFE HEALTHCARE INC 5,318,915 57,816,606.05 1.51
2022-02-14 ONEM ARKG 1LIFE HEALTHCARE INC 5,332,147 60,893,118.74 1.56
2022-02-11 ONEM ARKG 1LIFE HEALTHCARE INC 5,378,459 62,820,401.12 1.56
2022-02-10 ONEM ARKG 1LIFE HEALTHCARE INC 5,378,459 62,497,693.58 1.50
2022-02-09 ONEM ARKG 1LIFE HEALTHCARE INC 5,368,535 58,839,143.60 1.49
2022-02-08 ONEM ARKG 1LIFE HEALTHCARE INC 5,381,767 58,176,901.27 1.46
2022-02-07 ONEM ARKG 1LIFE HEALTHCARE INC 5,381,767 57,584,906.90 1.47
2022-02-04 ONEM ARKG 1LIFE HEALTHCARE INC 5,438,003 56,881,511.38 1.46
2022-02-03 ONEM ARKG 1LIFE HEALTHCARE INC 5,438,003 58,512,912.28 1.45
2022-02-02 ONEM ARKG 1LIFE HEALTHCARE INC 5,441,311 62,683,902.72 1.51
2022-02-01 ONEM ARKG 1LIFE HEALTHCARE INC 5,444,619 60,761,948.04 1.49
2022-01-31 ONEM ARKG 1LIFE HEALTHCARE INC 5,434,695 54,781,725.60 1.45
2022-01-28 ONEM ARKG 1LIFE HEALTHCARE INC 5,451,235 52,549,905.40 1.45
2022-01-27 ONEM ARKG 1LIFE HEALTHCARE INC 5,504,163 54,656,338.59 1.44
2022-01-26 ONEM ARKG 1LIFE HEALTHCARE INC 5,391,691 55,534,417.30 1.46
2022-01-25 ONEM ARKG 1LIFE HEALTHCARE INC 5,348,687 57,926,280.21 1.49
2022-01-24 ONEM ARKG 1LIFE HEALTHCARE INC 5,365,227 56,227,578.96 1.49
2022-01-21 ONEM ARKG 1LIFE HEALTHCARE INC 5,391,675 60,548,510.25 1.56
2022-01-20 ONEM ARKG 1LIFE HEALTHCARE INC 5,401,599 60,173,812.86 1.54
2022-01-19 ONEM ARKG 1LIFE HEALTHCARE INC 5,441,295 61,241,775.23 1.53
2022-01-18 ONEM ARKG 1LIFE HEALTHCARE INC 5,431,371 66,045,471.36 1.56
2022-01-14 ONEM ARKG 1LIFE HEALTHCARE INC 5,447,911 72,184,820.75 1.71
2022-01-13 ONEM ARKG 1LIFE HEALTHCARE INC 5,474,375 81,787,162.50 1.85
2022-01-12 ONEM ARKG 1LIFE HEALTHCARE INC 5,337,243 81,980,052.48 1.78
2022-01-11 ONEM ARKG 1LIFE HEALTHCARE INC 5,266,469 75,863,491.21 1.71
2022-01-10 ONEM ARKG 1LIFE HEALTHCARE INC 5,330,809 82,094,458.60 1.83
2022-01-07 ONEM ARKG 1LIFE HEALTHCARE INC 5,343,677 88,063,796.96 1.93
2022-01-06 ONEM ARKG 1LIFE HEALTHCARE INC 5,427,345 91,667,857.05 1.94
2022-01-05 ONEM ARKG 1LIFE HEALTHCARE INC 5,090,831 90,667,700.11 1.77
2022-01-04 ONEM ARKG 1LIFE HEALTHCARE INC 4,835,998 87,966,803.62 1.66
2022-01-03 ONEM ARKG 1LIFE HEALTHCARE INC 4,712,155 82,792,563.35 1.65
2021-12-31 ONEM ARKG 1LIFE HEALTHCARE INC 4,746,607 82,401,097.52 1.59
2021-12-30 ONEM ARKG 1LIFE HEALTHCARE INC 4,769,575 78,745,683.25 1.57
2021-12-29 ONEM ARKG 1LIFE HEALTHCARE INC 4,821,253 81,286,325.58 1.59
2021-12-28 ONEM ARKG 1LIFE HEALTHCARE INC 4,841,350 83,271,220.00 1.59
2021-12-27 ONEM ARKG 1LIFE HEALTHCARE INC 4,893,028 84,649,384.40 1.54
2021-12-23 ONEM ARKG 1LIFE HEALTHCARE INC 4,893,028 83,719,709.08 1.53
2021-12-22 ONEM ARKG 1LIFE HEALTHCARE INC 4,893,028 84,404,733.00 1.53
2021-12-21 ONEM ARKG 1LIFE HEALTHCARE INC 4,915,996 79,983,254.92 1.49
2021-12-20 ONEM ARKG 1LIFE HEALTHCARE INC 4,878,673 84,937,696.93 1.56
2021-12-17 ONEM ARKG 1LIFE HEALTHCARE INC 4,884,417 77,711,074.47 1.53
2021-12-16 ONEM ARKG 1LIFE HEALTHCARE INC 4,884,417 81,276,698.88 1.53
2021-12-15 ONEM ARKG 1LIFE HEALTHCARE INC 4,895,905 80,390,760.10 1.58
2021-12-14 ONEM ARKG 1LIFE HEALTHCARE INC 4,941,857 82,479,593.33 1.58
2021-12-13 ONEM ARKG 1LIFE HEALTHCARE INC 4,682,839 79,608,263.00 1.51
2021-12-10 ONEM ARKG 1LIFE HEALTHCARE INC 4,688,225 80,918,763.50 1.50
2021-12-09 ONEM ARKG 1LIFE HEALTHCARE INC 4,693,611 84,391,125.78 1.49
2021-12-08 ONEM ARKG 1LIFE HEALTHCARE INC 4,634,365 83,001,477.15 1.51
2021-12-07 ONEM ARKG 1LIFE HEALTHCARE INC 4,542,803 78,545,063.87 1.56
2021-12-06 ONEM ARKG 1LIFE HEALTHCARE INC 4,585,891 70,806,157.04 1.42
2021-12-03 ONEM ARKG 1LIFE HEALTHCARE INC 4,658,602 75,655,696.48 1.43
2021-12-02 ONEM ARKG 1LIFE HEALTHCARE INC 4,661,295 73,135,718.55 1.40
2021-12-01 ONEM ARKG 1LIFE HEALTHCARE INC 4,232,589 67,425,142.77 1.22
2021-11-30 ONEM ARKG 1LIFE HEALTHCARE INC 3,970,904 67,584,786.08 1.22
2021-11-29 ONEM ARKG 1LIFE HEALTHCARE INC 3,869,533 64,505,115.11 1.14
2021-11-26 ONEM ARKG 1LIFE HEALTHCARE INC 3,869,533 66,169,014.30 1.16
2021-11-24 ONEM ARKG 1LIFE HEALTHCARE INC 3,854,063 63,592,039.50 1.14
2021-11-23 ONEM ARKG 1LIFE HEALTHCARE INC 3,882,793 67,055,835.11 1.17
2021-11-22 ONEM ARKG 1LIFE HEALTHCARE INC 3,926,993 77,793,731.33 1.28
2021-11-19 ONEM ARKG 1LIFE HEALTHCARE INC 3,980,033 80,157,864.62 1.28
2021-11-18 ONEM ARKG 1LIFE HEALTHCARE INC 4,024,233 87,969,733.38 1.35
2021-11-17 ONEM ARKG 1LIFE HEALTHCARE INC 3,696,918 83,439,439.26 1.24
2021-11-16 ONEM ARKG 1LIFE HEALTHCARE INC 3,585,701 77,164,285.52 1.16
2021-11-15 ONEM ARKG 1LIFE HEALTHCARE INC 3,509,148 73,797,382.44 1.07
2021-11-12 ONEM ARKG 1LIFE HEALTHCARE INC 3,525,978 78,911,387.64 1.14
2021-11-11 ONEM ARKG 1LIFE HEALTHCARE INC 3,540,938 78,254,729.80 1.12
2021-11-10 ONEM ARKG 1LIFE HEALTHCARE INC 3,563,378 79,534,596.96 1.09
2021-11-09 ONEM ARKG 1LIFE HEALTHCARE INC 3,587,688 81,404,640.72 1.08
2021-11-08 ONEM ARKG 1LIFE HEALTHCARE INC 3,593,298 82,214,658.24 1.09
2021-11-05 ONEM ARKG 1LIFE HEALTHCARE INC 3,604,518 83,480,636.88 1.10
2021-11-04 ONEM ARKG 1LIFE HEALTHCARE INC 3,608,258 77,649,712.16 1.03
2021-11-03 ONEM ARKG 1LIFE HEALTHCARE INC 3,619,478 77,493,023.98 1.04
2021-11-02 ONEM ARKG 1LIFE HEALTHCARE INC 3,602,657 80,447,330.81 1.08
2021-11-01 ONEM ARKG 1LIFE HEALTHCARE INC 3,593,307 77,831,029.62 1.08
2021-10-28 ONEM ARKG 1LIFE HEALTHCARE INC 3,602,656 76,736,572.80 1.08
2021-10-27 ONEM ARKG 1LIFE HEALTHCARE INC 3,606,396 78,583,368.84 1.08
2021-10-26 ONEM ARKG 1LIFE HEALTHCARE INC 3,602,656 79,942,936.64 1.10
2021-10-25 ONEM ARKG 1LIFE HEALTHCARE INC 3,600,786 79,001,244.84 1.09
2021-10-22 ONEM ARKG 1LIFE HEALTHCARE INC 3,589,566 78,575,599.74 1.08
2021-10-21 ONEM ARKG 1LIFE HEALTHCARE INC 3,585,826 78,888,172.00 1.09
2021-10-20 ONEM ARKG 1LIFE HEALTHCARE INC 3,582,086 76,262,610.94 1.04
2021-10-19 ONEM ARKG 1LIFE HEALTHCARE INC 3,531,596 74,763,887.32 1.08
2021-10-18 ONEM ARKG 1LIFE HEALTHCARE INC 3,531,596 75,646,786.32 1.07
2021-10-15 ONEM ARKG 1LIFE HEALTHCARE INC 3,546,556 75,789,901.72 1.06
2021-10-14 ONEM ARKG 1LIFE HEALTHCARE INC 3,540,946 72,978,897.06 1.05
2021-10-13 ONEM ARKG 1LIFE HEALTHCARE INC 3,540,946 71,774,975.42 1.04
2021-10-12 ONEM ARKG 1LIFE HEALTHCARE INC 3,550,296 71,609,470.32 1.06
2021-10-11 ONEM ARKG 1LIFE HEALTHCARE INC 3,531,596 72,221,138.20 1.06
2021-10-08 ONEM ARKG 1LIFE HEALTHCARE INC 3,535,338 73,146,143.22 1.06
2021-10-07 ONEM ARKG 1LIFE HEALTHCARE INC 3,537,207 70,248,931.02 1.04
2021-10-06 ONEM ARKG 1LIFE HEALTHCARE INC 3,540,947 70,287,797.95 1.02
2021-10-05 ONEM ARKG 1LIFE HEALTHCARE INC 3,540,947 70,039,931.66 1.03
2021-10-01 ONEM ARKG 1LIFE HEALTHCARE INC 3,568,997 72,272,189.25 1.01
2021-09-30 ONEM ARKG 1LIFE HEALTHCARE INC 3,574,607 71,527,886.07 1.01
2021-09-29 ONEM ARKG 1LIFE HEALTHCARE INC 3,589,567 72,401,566.39 1.01
2021-09-28 ONEM ARKG 1LIFE HEALTHCARE INC 3,608,267 70,397,289.17 0.93
2021-09-27 ONEM ARKG 1LIFE HEALTHCARE INC 3,613,877 77,517,661.65 1.02
2021-09-24 ONEM ARKG 1LIFE HEALTHCARE INC 3,653,147 81,976,618.68 1.03
2021-09-23 ONEM ARKG 1LIFE HEALTHCARE INC 3,653,147 89,465,570.03 1.13
2021-09-22 ONEM ARKG 1LIFE HEALTHCARE INC 3,649,407 91,490,633.49 1.15
2021-09-21 ONEM ARKG 1LIFE HEALTHCARE INC 3,651,277 89,930,952.51 1.15
2021-09-20 ONEM ARKG 1LIFE HEALTHCARE INC 3,671,847 92,383,670.52 1.12
2021-09-17 ONEM ARKG 1LIFE HEALTHCARE INC 3,668,109 86,970,864.39 1.09
2021-09-16 ONEM ARKG 1LIFE HEALTHCARE INC 3,664,369 92,561,960.94 1.16
2021-09-15 ONEM ARKG 1LIFE HEALTHCARE INC 3,529,133 88,369,490.32 1.12
2021-09-14 ONEM ARKG 1LIFE HEALTHCARE INC 3,386,022 84,481,248.90 1.05
2021-09-13 ONEM ARKG 1LIFE HEALTHCARE INC 3,033,592 73,443,262.32 0.89
2021-09-10 ONEM ARKG 1LIFE HEALTHCARE INC 3,039,748 74,291,441.12 0.89
2021-09-09 ONEM ARKG 1LIFE HEALTHCARE INC 3,044,362 73,551,785.92 0.88
2021-09-08 ONEM ARKG 1LIFE HEALTHCARE INC 3,052,052 74,927,876.60 0.88
2021-09-07 ONEM ARKG 1LIFE HEALTHCARE INC 3,056,666 72,870,917.44 0.84
2021-09-03 ONEM ARKG 1LIFE HEALTHCARE INC 3,056,666 73,635,083.94 0.84
2021-09-02 ONEM ARKG 1LIFE HEALTHCARE INC 3,056,666 74,766,050.36 0.87
2021-09-01 ONEM ARKG 1LIFE HEALTHCARE INC 3,055,128 74,881,187.28 0.88
2021-08-31 ONEM ARKG 1LIFE HEALTHCARE INC 3,055,128 75,186,700.08 0.89
2021-08-30 ONEM ARKG 1LIFE HEALTHCARE INC 3,044,362 74,069,327.46 0.88
2021-08-27 ONEM ARKG 1LIFE HEALTHCARE INC 3,044,362 71,725,168.72 0.88
2021-08-26 ONEM ARKG 1LIFE HEALTHCARE INC 3,047,438 73,565,153.32 0.89
2021-08-25 ONEM ARKG 1LIFE HEALTHCARE INC 3,038,210 72,430,926.40 0.88
2021-08-24 ONEM ARKG 1LIFE HEALTHCARE INC 3,036,672 70,724,090.88 0.87
2021-08-23 ONEM ARKG 1LIFE HEALTHCARE INC 3,038,210 68,390,107.10 0.87
2021-08-20 ONEM ARKG 1LIFE HEALTHCARE INC 3,050,522 67,325,020.54 0.86
2021-08-19 ONEM ARKG 1LIFE HEALTHCARE INC 3,068,978 71,200,289.60 0.89
2021-08-18 ONEM ARKG 1LIFE HEALTHCARE INC 3,072,054 71,179,491.18 0.89
2021-08-17 ONEM ARKG 1LIFE HEALTHCARE INC 3,101,276 73,562,266.72 0.90
2021-08-16 ONEM ARKG 1LIFE HEALTHCARE INC 3,121,270 73,724,397.40 0.88
2021-08-13 ONEM ARKG 1LIFE HEALTHCARE INC 3,130,498 77,417,215.54 0.91
2021-08-12 ONEM ARKG 1LIFE HEALTHCARE INC 3,135,112 75,869,710.40 0.89
2021-08-11 ONEM ARKG 1LIFE HEALTHCARE INC 3,136,651 77,632,112.25 0.90
2021-08-10 ONEM ARKG 1LIFE HEALTHCARE INC 3,138,189 85,233,213.24 0.96
2021-08-09 ONEM ARKG 1LIFE HEALTHCARE INC 3,135,113 89,852,338.58 1.01
2021-08-06 ONEM ARKG 1LIFE HEALTHCARE INC 3,128,961 93,211,748.19 1.03
2021-08-05 ONEM ARKG 1LIFE HEALTHCARE INC 3,128,961 87,423,170.34 1.01
2021-08-04 ONEM ARKG 1LIFE HEALTHCARE INC 3,130,499 87,278,312.12 1.01
2021-08-03 ONEM ARKG 1LIFE HEALTHCARE INC 3,130,499 87,716,581.98 1.02
2021-08-02 ONEM ARKG 1LIFE HEALTHCARE INC 3,130,499 84,648,692.96 0.99
2021-07-30 ONEM ARKG 1LIFE HEALTHCARE INC 3,139,727 84,804,026.27 0.98
2021-07-29 ONEM ARKG 1LIFE HEALTHCARE INC 3,150,493 86,197,488.48 0.99
2021-07-28 ONEM ARKG 1LIFE HEALTHCARE INC 3,148,955 83,825,182.10 0.99
2021-07-27 ONEM ARKG 1LIFE HEALTHCARE INC 3,159,721 83,953,786.97 0.97
2021-07-26 ONEM ARKG 1LIFE HEALTHCARE INC 3,162,797 84,857,843.51 0.96
2021-07-23 ONEM ARKG 1LIFE HEALTHCARE INC 3,172,025 87,516,169.75 0.99
2021-07-22 ONEM ARKG 1LIFE HEALTHCARE INC 3,165,873 88,992,690.03 0.99
2021-07-21 ONEM ARKG 1LIFE HEALTHCARE INC 3,161,259 85,891,407.03 0.98
2021-07-20 ONEM ARKG 1LIFE HEALTHCARE INC 3,161,259 85,069,479.69 0.99
2021-07-19 ONEM ARKG 1LIFE HEALTHCARE INC 3,144,341 81,155,441.21 0.96
2021-07-16 ONEM ARKG 1LIFE HEALTHCARE INC 3,150,493 83,803,113.80 0.99
2021-07-15 ONEM ARKG 1LIFE HEALTHCARE INC 3,175,101 86,458,000.23 1.00
2021-07-14 ONEM ARKG 1LIFE HEALTHCARE INC 3,201,247 93,636,474.75 1.04
2021-07-13 ONEM ARKG 1LIFE HEALTHCARE INC 3,218,165 98,250,577.45 1.06
2021-07-12 ONEM ARKG 1LIFE HEALTHCARE INC 3,208,920 100,022,036.40 1.06
2021-07-09 ONEM ARKG 1LIFE HEALTHCARE INC 3,207,382 99,428,842.00 1.07
2021-07-08 ONEM ARKG 1LIFE HEALTHCARE INC 3,218,148 101,757,839.76 1.10
2021-07-07 ONEM ARKG 1LIFE HEALTHCARE INC 3,233,528 106,447,741.76 1.12
2021-07-06 ONEM ARKG 1LIFE HEALTHCARE INC 3,242,756 108,599,898.44 1.12
2021-07-02 ONEM ARKG 1LIFE HEALTHCARE INC 3,235,066 105,851,359.52 1.08
2021-07-01 ONEM ARKG 1LIFE HEALTHCARE INC 3,239,680 107,103,820.80 1.10
2021-06-30 ONEM ARKG 1LIFE HEALTHCARE INC 3,238,142 109,319,673.92 1.12
2021-06-29 ONEM ARKG 1LIFE HEALTHCARE INC 3,221,224 111,035,591.28 1.14
2021-06-28 ONEM ARKG 1LIFE HEALTHCARE INC 3,162,780 103,264,767.00 1.11
2021-06-25 ONEM ARKG 1LIFE HEALTHCARE INC 3,175,084 108,397,367.76 1.18
2021-06-24 ONEM ARKG 1LIFE HEALTHCARE INC 3,152,014 109,973,768.46 1.22
2021-06-23 ONEM ARKG 1LIFE HEALTHCARE INC 3,139,710 109,670,070.30 1.23
2021-06-22 ONEM ARKG 1LIFE HEALTHCARE INC 3,139,710 109,167,716.70 1.22
2021-06-21 ONEM ARKG 1LIFE HEALTHCARE INC 3,139,710 106,373,374.80 1.21
2021-06-18 ONEM ARKG 1LIFE HEALTHCARE INC 3,148,932 106,402,412.28 1.19
2021-06-17 ONEM ARKG 1LIFE HEALTHCARE INC 3,145,856 103,498,662.40 1.19
2021-06-16 ONEM ARKG 1LIFE HEALTHCARE INC 3,155,084 106,799,593.40 1.22
2021-06-15 ONEM ARKG 1LIFE HEALTHCARE INC 3,155,084 108,187,830.36 1.20
2021-06-14 ONEM ARKG 1LIFE HEALTHCARE INC 3,155,084 108,093,177.84 1.21
2021-06-11 ONEM ARKG 1LIFE HEALTHCARE INC 3,148,932 106,969,220.04 1.20
2021-06-10 ONEM ARKG 1LIFE HEALTHCARE INC 3,162,774 107,660,826.96 1.23
2021-06-09 ONEM ARKG 1LIFE HEALTHCARE INC 3,128,938 108,918,331.78 1.27
2021-06-08 ONEM ARKG 1LIFE HEALTHCARE INC 2,972,558 103,742,274.20 1.22
2021-06-07 ONEM ARKG 1LIFE HEALTHCARE INC 2,536,749 90,282,896.91 1.11
2021-06-04 ONEM ARKG 1LIFE HEALTHCARE INC 2,539,247 92,200,058.57 1.15
2021-06-03 ONEM ARKG 1LIFE HEALTHCARE INC 2,549,239 96,463,203.76 1.17
2021-06-02 ONEM ARKG 1LIFE HEALTHCARE INC 2,539,247 94,586,950.75 1.14
2021-06-01 ONEM ARKG 1LIFE HEALTHCARE INC 2,539,247 93,952,139.00 1.13
2021-05-28 ONEM ARKG 1LIFE HEALTHCARE INC 2,535,500 89,224,245.00 1.08
2021-05-27 ONEM ARKG 1LIFE HEALTHCARE INC 2,536,749 89,166,727.35 1.09
2021-05-26 ONEM ARKG 1LIFE HEALTHCARE INC 2,533,002 86,831,308.56 1.08
2021-05-25 ONEM ARKG 1LIFE HEALTHCARE INC 2,531,753 83,750,389.24 1.05
2021-05-24 ONEM ARKG 1LIFE HEALTHCARE INC 2,540,496 84,192,037.44 1.06
2021-05-21 ONEM ARKG 1LIFE HEALTHCARE INC 2,526,757 85,126,443.33 1.07
2021-05-20 ONEM ARKG 1LIFE HEALTHCARE INC 2,379,838 80,866,895.24 1.05
2021-05-19 ONEM ARKG 1LIFE HEALTHCARE INC 2,239,538 76,323,455.04 0.97
2021-05-18 ONEM ARKG 1LIFE HEALTHCARE INC 2,208,889 72,849,159.22 0.95
2021-05-17 ONEM ARKG 1LIFE HEALTHCARE INC 2,182,512 71,499,093.12 0.92
2021-05-14 ONEM ARKG 1LIFE HEALTHCARE INC 2,180,352 71,526,447.36 0.96
2021-05-13 ONEM ARKG 1LIFE HEALTHCARE INC 1,044,267 40,016,311.44 0.52
2021-05-12 ONEM ARKG 1LIFE HEALTHCARE INC 1,053,483 40,854,070.74 0.52
2021-05-11 ONEM ARKG 1LIFE HEALTHCARE INC 1,060,139 40,847,155.67 0.52
2021-05-10 ONEM ARKG 1LIFE HEALTHCARE INC 1,076,011 44,536,095.29 0.53
2021-05-07 ONEM ARKG 1LIFE HEALTHCARE INC 1,078,059 43,963,246.02 0.53
2021-05-06 ONEM ARKG 1LIFE HEALTHCARE INC 1,089,835 44,944,795.40 0.51
2021-05-05 ONEM ARKG 1LIFE HEALTHCARE INC 1,094,443 45,906,411.64 0.52
2021-05-04 ONEM ARKG 1LIFE HEALTHCARE INC 1,105,707 49,126,562.01 0.53
2021-05-03 ONEM ARKG 1LIFE HEALTHCARE INC 1,108,779 48,242,974.29 0.50
2021-04-30 ONEM ARKG 1LIFE HEALTHCARE INC 1,112,363 48,354,419.61 0.50
2021-04-29 ONEM ARKG 1LIFE HEALTHCARE INC 1,109,291 49,518,750.24 0.50
2021-04-28 ONEM ARKG 1LIFE HEALTHCARE INC 1,109,291 49,241,427.49 0.49
2021-04-27 ONEM ARKG 1LIFE HEALTHCARE INC 1,108,267 48,265,027.85 0.48
2021-04-26 ONEM ARKG 1LIFE HEALTHCARE INC 1,108,267 46,347,725.94 0.48
2021-04-23 ONEM ARKG 1LIFE HEALTHCARE INC 1,108,779 45,737,133.75 0.48
2021-04-22 ONEM ARKG 1LIFE HEALTHCARE INC 1,106,219 45,775,342.22 0.48
2021-04-21 ONEM ARKG 1LIFE HEALTHCARE INC 1,116,459 46,143,250.47 0.50
2021-04-20 ONEM ARKG 1LIFE HEALTHCARE INC 1,118,507 45,769,306.44 0.48
2021-04-19 ONEM ARKG 1LIFE HEALTHCARE INC 1,108,798 46,358,844.38 0.48
2021-04-16 ONEM ARKG 1LIFE HEALTHCARE INC 1,109,822 47,389,399.40 0.48
2021-04-15 ONEM ARKG 1LIFE HEALTHCARE INC 1,109,822 47,156,336.78 0.49
2021-04-14 ONEM ARKG 1LIFE HEALTHCARE INC 1,107,774 46,615,129.92 0.48
2021-04-13 ONEM ARKG 1LIFE HEALTHCARE INC 1,106,238 46,041,625.56 0.49
2021-04-09 ONEM ARKG 1LIFE HEALTHCARE INC 1,110,334 46,745,061.40 0.49
2021-04-08 ONEM ARKG 1LIFE HEALTHCARE INC 1,110,334 44,424,463.34 0.47
2021-04-07 ONEM ARKG 1LIFE HEALTHCARE INC 1,110,334 45,368,247.24 0.46
2021-04-06 ONEM ARKG 1LIFE HEALTHCARE INC 1,110,334 45,090,663.74 0.46
2021-04-05 ONEM ARKG 1LIFE HEALTHCARE INC 1,110,334 45,779,070.82 0.47
2021-04-01 ONEM ARKG 1LIFE HEALTHCARE INC 1,092,926 42,711,548.08 0.45
2021-03-31 ONEM ARKG 1LIFE HEALTHCARE INC 1,091,390 41,320,025.40 0.46
2021-03-30 ONEM ARKG 1LIFE HEALTHCARE INC 1,089,854 40,618,858.58 0.46
2021-03-29 ONEM ARKG 1LIFE HEALTHCARE INC 1,094,984 41,576,542.48 0.46
2021-03-26 ONEM ARKG 1LIFE HEALTHCARE INC 1,099,592 42,532,218.56 0.46
2021-03-25 ONEM ARKG 1LIFE HEALTHCARE INC 1,104,712 42,807,590.00 0.47
2021-03-24 ONEM ARKG 1LIFE HEALTHCARE INC 1,113,416 45,182,421.28 0.47
2021-03-23 ONEM ARKG 1LIFE HEALTHCARE INC 1,113,928 45,247,755.36 0.45
2021-03-22 ONEM ARKG 1LIFE HEALTHCARE INC 1,110,856 44,245,394.48 0.45
2021-03-19 ONEM ARKG 1LIFE HEALTHCARE INC 1,107,784 43,303,276.56 0.45
2021-03-18 ONEM ARKG 1LIFE HEALTHCARE INC 1,111,368 46,866,388.56 0.46
2021-03-17 ONEM ARKG 1LIFE HEALTHCARE INC 1,110,344 47,178,516.56 0.47
2021-03-15 ONEM ARKG 1LIFE HEALTHCARE INC 1,106,760 48,951,994.80 0.49
2021-03-12 ONEM ARKG 1LIFE HEALTHCARE INC 1,104,708 47,712,338.52 0.49
2021-03-11 ONEM ARKG 1LIFE HEALTHCARE INC 1,090,884 47,671,630.80 0.48
2021-03-10 ONEM ARKG 1LIFE HEALTHCARE INC 1,085,252 44,332,544.20 0.48
2021-03-09 ONEM ARKG 1LIFE HEALTHCARE INC 1,079,108 44,416,085.28 0.48
2021-03-08 ONEM ARKG 1LIFE HEALTHCARE INC 1,078,596 41,234,725.08 0.48
2021-03-05 ONEM ARKG 1LIFE HEALTHCARE INC 1,090,884 44,889,876.60 0.49
2021-03-04 ONEM ARKG 1LIFE HEALTHCARE INC 1,112,900 46,029,544.00 0.50
2021-03-03 ONEM ARKG 1LIFE HEALTHCARE INC 690,831 30,852,512.46 0.31
2021-03-02 ONEM ARKG 1LIFE HEALTHCARE INC 527,117 24,252,653.17 0.22
2021-03-01 ONEM ARKG 1LIFE HEALTHCARE INC 525,947 25,666,213.60 0.23
2021-02-26 ONEM ARKG 1LIFE HEALTHCARE INC 522,905 24,843,216.55 0.24
2021-02-25 ONEM ARKG 1LIFE HEALTHCARE INC 286,307 13,914,520.20 0.13
2021-02-24 ONEM ARKG 1LIFE HEALTHCARE INC 290,465 15,078,038.15 0.13
2021-02-23 ONEM ARKG 1LIFE HEALTHCARE INC 293,741 15,947,198.89 0.14
2021-02-22 ONEM ARKG 1LIFE HEALTHCARE INC 298,948 16,516,877.00 0.14
2021-02-19 ONEM ARKG 1LIFE HEALTHCARE INC 298,694 16,926,988.98 0.13
2021-02-18 ONEM ARKG 1LIFE HEALTHCARE INC 297,551 16,377,207.04 0.13
2021-02-17 ONEM ARKG 1LIFE HEALTHCARE INC 293,995 16,243,223.75 0.13
2021-02-16 ONEM ARKG 1LIFE HEALTHCARE INC 294,125 17,115,133.75 0.13
2021-02-12 ONEM ARKG 1LIFE HEALTHCARE INC 291,479 17,109,817.30 0.13
2021-02-11 ONEM ARKG 1LIFE HEALTHCARE INC 289,828 16,978,124.24 0.13
2021-02-10 ONEM ARKG 1LIFE HEALTHCARE INC 288,946 16,663,515.82 0.13
2021-02-09 ONEM ARKG 1LIFE HEALTHCARE INC 287,434 16,326,251.20 0.13
2021-02-08 ONEM ARKG 1LIFE HEALTHCARE INC 284,005 16,216,685.50 0.13
2021-02-05 ONEM ARKG 1LIFE HEALTHCARE INC 278,671 15,577,708.90 0.13
2021-02-04 ONEM ARKG 1LIFE HEALTHCARE INC 277,789 15,286,728.67 0.13
2021-02-03 ONEM ARKG 1LIFE HEALTHCARE INC 273,598 14,681,268.68 0.13
2021-02-02 ONEM ARKG 1LIFE HEALTHCARE INC 270,574 14,600,173.04 0.13
2021-02-01 ONEM ARKG 1LIFE HEALTHCARE INC 265,408 14,302,837.12 0.13
5 Day
-14.22%
1 Month
-7.44%
3 Month
-29.24%
YTD
-55.38%
6 Month
-55.38%
1 Year
-76.29%
2 Year
-78.41%
5 Year
-64.48%