
Perion Network Ltd.
Company
Key Statistics
News
Seeking Alpha - Perion reaffirms 2022 outlook
Seeking Alpha - Perion Network (PERI) Investor Presentation - Slideshow
InvestorPlace - 7 Cheap Growth Stocks That Won’t Stay That Way for Long
Business Wire - Perion Network to Present at the Stifel Cross Sector Insight Conference on June 7th, 2022
InvestorPlace - 7 Small-Cap Stocks to Buy for Massive Gains in the Next 10 Years
InvestorPlace - 3 Small-Cap Stocks to Buy for Explosive Growth
Seeking Alpha - Perion Network Ltd. (PERI) CEO Doron Gerstel on Q1 2022 Results - Earnings Call Transcript
Benzinga - Why Perion Network Shares Are Trading Higher Today
About
Perion is a global technology company that delivers strategic business solutions that enable brands and advertisers to efficiently 'Capture and Convince' users across multiple platforms and channels, including interactive connected television - or iCTV. Perion achieves this through its Synchronized Digital Branding capabilities, which are focused on high impact creative; content monetization; its branded search network, in partnership with Microsoft Bing; and social media management that orchestrates and optimizes paid advertising. This diversification positions Perion for growth as budgets shift across categories.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
IZRL | PERION NETWORK LTD | 95,527 | $ 1,736,681 | 1.49 | 0.22 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-01 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,736,680.86 | 1.49 |
2022-06-30 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,840,805.29 | 1.56 |
2022-06-29 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,759,607.34 | 1.48 |
2022-06-28 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,789,220.71 | 1.47 |
2022-06-27 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,780,623.28 | 1.46 |
2022-06-24 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,773,936.39 | 1.49 |
2022-06-23 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,751,965.18 | 1.49 |
2022-06-22 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,753,875.72 | 1.51 |
2022-06-21 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,702,291.14 | 1.51 |
2022-06-17 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,655,482.91 | 1.51 |
2022-06-16 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,767,249.50 | 1.55 |
2022-06-15 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,701,335.87 | 1.54 |
2022-06-14 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,638,288.05 | 1.48 |
2022-06-13 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,785,688.52 | 1.54 |
2022-06-10 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,868,743.80 | 1.57 |
2022-06-09 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,903,664.77 | 1.55 |
2022-06-08 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,941,417.17 | 1.59 |
2022-06-07 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,913,102.87 | 1.56 |
2022-06-06 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,916,878.11 | 1.57 |
2022-06-03 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,962,180.99 | 1.58 |
2022-06-02 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,907,440.01 | 1.57 |
2022-06-01 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,853,642.84 | 1.52 |
2022-05-31 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,855,530.46 | 1.53 |
2022-05-27 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,764,924.70 | 1.49 |
2022-05-26 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,712,071.34 | 1.48 |
2022-05-25 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,687,532.28 | 1.48 |
2022-05-24 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,864,024.75 | 1.56 |
2022-05-23 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,830,991.40 | 1.54 |
2022-05-20 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,846,092.36 | 1.54 |
2022-05-19 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,827,216.16 | 1.54 |
2022-05-18 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,860,249.51 | 1.53 |
2022-05-17 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,763,980.89 | 1.51 |
2022-05-16 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,832,879.02 | 1.56 |
2022-05-13 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,722,453.25 | 1.52 |
2022-05-12 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,709,239.91 | 1.52 |
2022-05-11 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 1,826,039.63 | 1.51 |
2022-05-10 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 1,776,739.46 | 1.46 |
2022-05-09 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 1,921,739.96 | 1.48 |
2022-05-06 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 1,957,506.75 | 1.48 |
2022-05-05 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 2,087,040.53 | 1.50 |
2022-05-04 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 2,072,540.48 | 1.51 |
2022-05-03 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 2,060,940.44 | 1.50 |
2022-05-02 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 2,037,740.36 | 1.48 |
2022-04-29 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 2,168,240.81 | 1.54 |
2022-04-28 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 2,187,574.21 | 1.59 |
2022-04-27 | PERI | IZRL | PERION NETWORK LTD | 98,191 | 2,193,586.94 | 1.55 |
2022-04-26 | PERI | IZRL | PERION NETWORK LTD | 98,191 | 2,260,356.82 | 1.55 |
2022-04-25 | PERI | IZRL | PERION NETWORK LTD | 98,191 | 2,204,387.95 | 1.41 |
2022-04-22 | PERI | IZRL | PERION NETWORK LTD | 98,191 | 2,219,116.60 | 1.39 |
2022-04-21 | PERI | IZRL | PERION NETWORK LTD | 134,165 | 3,199,835.25 | 2.11 |
2022-04-20 | PERI | IZRL | PERION NETWORK LTD | 134,165 | 3,253,501.25 | 2.15 |
2022-04-19 | PERI | IZRL | PERION NETWORK LTD | 134,165 | 3,210,568.45 | 2.17 |
2022-04-18 | PERI | IZRL | PERION NETWORK LTD | 134,165 | 3,244,109.70 | 2.17 |
2022-04-14 | PERI | IZRL | PERION NETWORK LTD | 134,165 | 3,328,633.65 | 2.20 |
2022-04-13 | PERI | IZRL | PERION NETWORK LTD | 134,690 | 3,324,149.20 | 2.22 |
2022-04-12 | PERI | IZRL | PERION NETWORK LTD | 134,690 | 3,407,657.00 | 2.26 |
2022-04-11 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,492,248.70 | 2.25 |
2022-04-08 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,533,285.70 | 2.24 |
2022-04-07 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,462,154.90 | 2.18 |
2022-04-06 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,540,125.20 | 2.19 |
2022-04-05 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,626,302.90 | 2.21 |
2022-04-04 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,129,755.20 | 1.97 |
2022-04-01 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,076,407.10 | 1.94 |
2022-03-31 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,129,755.20 | 1.94 |
2022-03-30 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,239,187.20 | 1.99 |
2022-03-29 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,161,932.20 | 1.95 |
2022-03-28 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,108,954.50 | 1.91 |
2022-03-25 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,103,377.90 | 1.89 |
2022-03-24 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,050,400.20 | 1.87 |
2022-03-23 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,065,735.85 | 1.86 |
2022-03-22 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,023,911.35 | 1.87 |
2022-03-21 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,023,911.35 | 1.88 |
2022-03-18 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,997,422.50 | 1.90 |
2022-03-17 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,950,021.40 | 1.90 |
2022-03-16 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,844,066.00 | 1.91 |
2022-03-15 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,673,979.70 | 1.83 |
2022-03-14 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,823,153.75 | 1.86 |
2022-03-11 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,990,451.75 | 1.91 |
2022-03-10 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,046,217.75 | 1.93 |
2022-03-09 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,867,766.55 | 1.88 |
2022-03-08 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,749,263.80 | 1.82 |
2022-03-07 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,835,701.10 | 1.84 |
2022-03-04 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,994,634.20 | 1.88 |
2022-03-03 | PERI | IZRL | PERION NETWORK LTD | 137,840 | 3,120,697.60 | 1.93 |
2022-03-02 | PERI | IZRL | PERION NETWORK LTD | 137,840 | 3,109,670.40 | 1.95 |
2022-03-01 | PERI | IZRL | PERION NETWORK LTD | 137,840 | 3,152,400.80 | 1.96 |
2022-02-28 | PERI | IZRL | PERION NETWORK LTD | 138,884 | 3,134,611.88 | 1.97 |
2022-02-25 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,073,451.20 | 1.93 |
2022-02-24 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 2,901,450.72 | 1.87 |
2022-02-23 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,017,057.60 | 1.89 |
2022-02-22 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,067,811.84 | 1.89 |
2022-02-18 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,142,533.36 | 1.91 |
2022-02-17 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,213,025.36 | 1.89 |
2022-02-16 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,304,664.96 | 1.94 |
2022-02-15 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,118,566.08 | 1.90 |
2022-02-14 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,224,304.08 | 1.94 |
2022-02-11 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,299,025.60 | 1.94 |
2022-02-10 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,200,336.80 | 1.87 |
2022-02-09 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,091,779.12 | 1.84 |
2022-02-08 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,011,418.24 | 1.80 |
2022-02-07 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 2,971,942.72 | 1.78 |
2022-02-04 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 2,720,991.20 | 1.65 |
2022-02-03 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 2,947,975.44 | 1.73 |
2022-02-02 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,049,483.92 | 1.74 |
2022-02-01 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 2,890,172.00 | 1.68 |
2022-01-31 | PERI | IZRL | PERION NETWORK LTD | 139,960 | 2,565,466.80 | 1.57 |
2022-01-28 | PERI | IZRL | PERION NETWORK LTD | 139,960 | 2,475,892.40 | 1.54 |
2022-01-27 | PERI | IZRL | PERION NETWORK LTD | 139,960 | 2,593,458.80 | 1.57 |
2022-01-26 | PERI | IZRL | PERION NETWORK LTD | 139,960 | 2,566,866.40 | 1.55 |
2022-01-25 | PERI | IZRL | PERION NETWORK LTD | 139,960 | 2,583,661.60 | 1.52 |
2022-01-24 | PERI | IZRL | PERION NETWORK LTD | 145,471 | 2,714,488.86 | 1.49 |
2022-01-21 | PERI | IZRL | PERION NETWORK LTD | 145,471 | 2,817,773.27 | 1.50 |
2022-01-20 | PERI | IZRL | PERION NETWORK LTD | 133,992 | 2,616,863.76 | 1.40 |
2022-01-19 | PERI | IZRL | PERION NETWORK LTD | 133,992 | 2,683,859.76 | 1.40 |
2022-01-18 | PERI | IZRL | PERION NETWORK LTD | 136,788 | 2,839,718.88 | 1.40 |
2022-01-14 | PERI | IZRL | PERION NETWORK LTD | 136,788 | 2,846,558.28 | 1.41 |
2022-01-13 | PERI | IZRL | PERION NETWORK LTD | 136,788 | 2,875,283.76 | 1.41 |
2022-01-12 | PERI | IZRL | PERION NETWORK LTD | 136,788 | 2,909,480.76 | 1.42 |
2022-01-11 | PERI | IZRL | PERION NETWORK LTD | 136,788 | 2,883,491.04 | 1.44 |
2022-01-10 | PERI | IZRL | PERION NETWORK LTD | 139,584 | 2,999,660.16 | 1.44 |
2022-01-07 | PERI | IZRL | PERION NETWORK LTD | 139,584 | 3,068,056.32 | 1.47 |
2022-01-06 | PERI | IZRL | PERION NETWORK LTD | 139,584 | 3,045,722.88 | 1.44 |
2022-01-05 | PERI | IZRL | PERION NETWORK LTD | 140,516 | 3,306,341.48 | 1.52 |
2022-01-04 | PERI | IZRL | PERION NETWORK LTD | 140,516 | 3,370,978.84 | 1.53 |
2022-01-03 | PERI | IZRL | PERION NETWORK LTD | 140,516 | 3,379,409.80 | 1.56 |
2021-12-31 | PERI | IZRL | PERION NETWORK LTD | 140,516 | 3,365,358.20 | 1.55 |
2021-12-30 | PERI | IZRL | PERION NETWORK LTD | 140,516 | 3,276,833.12 | 1.53 |
2021-12-29 | PERI | IZRL | PERION NETWORK LTD | 142,380 | 3,401,458.20 | 1.54 |
2021-12-28 | PERI | IZRL | PERION NETWORK LTD | 142,380 | 3,526,752.60 | 1.59 |
2021-12-27 | PERI | IZRL | PERION NETWORK LTD | 142,380 | 3,402,882.00 | 1.56 |
2021-12-23 | PERI | IZRL | PERION NETWORK LTD | 144,248 | 3,395,597.92 | 1.56 |
2021-12-22 | PERI | IZRL | PERION NETWORK LTD | 144,248 | 3,277,314.56 | 1.51 |
2021-12-21 | PERI | IZRL | PERION NETWORK LTD | 144,248 | 3,157,588.72 | 1.49 |
2021-12-20 | PERI | IZRL | PERION NETWORK LTD | 144,248 | 3,179,225.92 | 1.46 |
2021-12-17 | PERI | IZRL | PERION NETWORK LTD | 144,248 | 3,108,544.40 | 1.44 |
2021-12-16 | PERI | IZRL | PERION NETWORK LTD | 144,248 | 3,219,615.36 | 1.48 |
2021-12-15 | PERI | IZRL | PERION NETWORK LTD | 147,517 | 3,227,671.96 | 1.46 |
2021-12-14 | PERI | IZRL | PERION NETWORK LTD | 148,918 | 3,279,174.36 | 1.45 |
2021-12-13 | PERI | IZRL | PERION NETWORK LTD | 148,918 | 3,356,611.72 | 1.45 |
2021-12-10 | PERI | IZRL | PERION NETWORK LTD | 148,918 | 3,344,698.28 | 1.44 |
2021-12-09 | PERI | IZRL | PERION NETWORK LTD | 148,918 | 3,642,534.28 | 1.54 |
2021-12-08 | PERI | IZRL | PERION NETWORK LTD | 148,918 | 3,621,685.76 | 1.56 |
2021-12-07 | PERI | IZRL | PERION NETWORK LTD | 148,918 | 3,422,135.64 | 1.54 |
2021-12-06 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,459,156.11 | 1.53 |
2021-12-03 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,568,058.27 | 1.55 |
2021-12-02 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,571,083.33 | 1.54 |
2021-12-01 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,652,759.95 | 1.55 |
2021-11-30 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,807,038.01 | 1.60 |
2021-11-29 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,705,698.50 | 1.56 |
2021-11-26 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,810,063.07 | 1.59 |
2021-11-24 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,805,525.48 | 1.58 |
2021-11-23 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,802,500.42 | 1.56 |
2021-11-22 | PERI | IZRL | PERION NETWORK LTD | 154,522 | 3,968,124.96 | 1.57 |
2021-11-19 | PERI | IZRL | PERION NETWORK LTD | 154,522 | 4,005,210.24 | 1.58 |
2021-11-18 | PERI | IZRL | PERION NETWORK LTD | 154,522 | 4,169,003.56 | 1.62 |
2021-11-17 | PERI | IZRL | PERION NETWORK LTD | 154,522 | 4,277,168.96 | 1.65 |
2021-11-16 | PERI | IZRL | PERION NETWORK LTD | 154,522 | 4,631,024.34 | 1.78 |
2021-11-15 | PERI | IZRL | PERION NETWORK LTD | 156,857 | 4,705,710.00 | 1.77 |
2021-11-12 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,697,438.07 | 1.76 |
2021-11-11 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,549,114.53 | 1.72 |
2021-11-10 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,626,432.12 | 1.70 |
2021-11-09 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,616,964.66 | 1.70 |
2021-11-08 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,519,134.24 | 1.68 |
2021-11-05 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,536,491.25 | 1.68 |
2021-11-04 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,519,134.24 | 1.68 |
2021-11-03 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,512,822.60 | 1.68 |
2021-11-02 | PERI | IZRL | PERION NETWORK LTD | 158,725 | 4,725,243.25 | 1.75 |
2021-11-01 | PERI | IZRL | PERION NETWORK LTD | 159,659 | 4,537,508.78 | 1.72 |
2021-10-28 | PERI | IZRL | PERION NETWORK LTD | 159,659 | 4,352,304.34 | 1.67 |
2021-10-27 | PERI | IZRL | PERION NETWORK LTD | 159,659 | 4,642,883.72 | 1.76 |
2021-10-26 | PERI | IZRL | PERION NETWORK LTD | 159,659 | 3,534,850.26 | 1.34 |
2021-10-25 | PERI | IZRL | PERION NETWORK LTD | 161,527 | 3,366,222.68 | 1.28 |
2021-10-22 | PERI | IZRL | PERION NETWORK LTD | 161,527 | 3,669,893.44 | 1.38 |
2021-10-21 | PERI | IZRL | PERION NETWORK LTD | 192,907 | 4,236,237.72 | 1.60 |
2021-10-20 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,484,202.30 | 1.69 |
2021-10-19 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,468,591.50 | 1.70 |
2021-10-18 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,345,656.45 | 1.65 |
2021-10-15 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,441,272.60 | 1.68 |
2021-10-14 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,175,889.00 | 1.59 |
2021-10-13 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,205,159.25 | 1.62 |
2021-10-12 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,164,180.90 | 1.63 |
2021-10-11 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,168,083.60 | 1.63 |
2021-10-08 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,181,743.05 | 1.63 |
2021-10-07 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,033,440.45 | 1.60 |
2021-10-06 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 3,902,700.00 | 1.54 |
2021-10-05 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 3,707,565.00 | 1.47 |
2021-10-01 | PERI | IZRL | PERION NETWORK LTD | 196,809 | 3,410,699.97 | 1.31 |
2021-09-30 | PERI | IZRL | PERION NETWORK LTD | 196,809 | 3,377,242.44 | 1.29 |
2021-09-29 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,529,027.74 | 1.32 |
2021-09-28 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,679,874.82 | 1.35 |
2021-09-27 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,755,298.36 | 1.38 |
2021-09-24 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,779,116.32 | 1.38 |
2021-09-23 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,665,981.01 | 1.36 |
2021-09-22 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,602,466.45 | 1.34 |
2021-09-21 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,572,694.00 | 1.34 |
2021-09-20 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,757,283.19 | 1.38 |
2021-09-17 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,789,040.47 | 1.40 |
2021-09-16 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,798,964.62 | 1.40 |
2021-09-15 | PERI | IZRL | PERION NETWORK LTD | 201,273 | 3,818,148.81 | 1.40 |
2021-09-14 | PERI | IZRL | PERION NETWORK LTD | 202,947 | 3,902,670.81 | 1.41 |
2021-09-13 | PERI | IZRL | PERION NETWORK LTD | 202,947 | 4,032,556.89 | 1.45 |
2021-09-10 | PERI | IZRL | PERION NETWORK LTD | 202,947 | 4,150,266.15 | 1.48 |
2021-09-09 | PERI | IZRL | PERION NETWORK LTD | 202,947 | 4,168,531.38 | 1.48 |
2021-09-08 | PERI | IZRL | PERION NETWORK LTD | 202,947 | 4,170,560.85 | 1.47 |
2021-09-07 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 4,446,414.33 | 1.55 |
2021-09-03 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 4,360,473.51 | 1.52 |
2021-09-02 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 4,387,074.24 | 1.53 |
2021-09-01 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 4,315,456.89 | 1.51 |
2021-08-31 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 4,284,763.74 | 1.51 |
2021-08-30 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 4,272,486.48 | 1.52 |
2021-08-27 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 4,041,264.75 | 1.45 |
2021-08-26 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 3,986,017.08 | 1.42 |
2021-08-25 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 3,971,693.61 | 1.43 |
2021-08-24 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 3,912,353.52 | 1.43 |
2021-08-23 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 3,683,178.00 | 1.37 |
2021-08-20 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 3,552,220.56 | 1.34 |
2021-08-19 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 3,595,190.97 | 1.34 |
2021-08-18 | PERI | IZRL | PERION NETWORK LTD | 207,416 | 3,652,595.76 | 1.35 |
2021-08-17 | PERI | IZRL | PERION NETWORK LTD | 207,416 | 3,716,894.72 | 1.35 |
2021-08-16 | PERI | IZRL | PERION NETWORK LTD | 207,416 | 3,774,971.20 | 1.34 |
2021-08-13 | PERI | IZRL | PERION NETWORK LTD | 207,416 | 3,891,124.16 | 1.38 |
2021-08-12 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 3,962,146.00 | 1.41 |
2021-08-11 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 4,001,767.46 | 1.42 |
2021-08-10 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 4,143,570.58 | 1.46 |
2021-08-09 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 3,991,340.76 | 1.41 |
2021-08-06 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 3,957,975.32 | 1.41 |
2021-08-05 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 3,897,500.46 | 1.38 |
2021-08-04 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 4,081,010.38 | 1.44 |
2021-08-03 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 3,876,647.06 | 1.36 |
2021-08-02 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 3,966,316.68 | 1.40 |
2021-07-30 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 4,020,535.52 | 1.42 |
2021-07-29 | PERI | IZRL | PERION NETWORK LTD | 210,214 | 3,994,066.00 | 1.41 |
2021-07-28 | PERI | IZRL | PERION NETWORK LTD | 210,214 | 3,878,448.30 | 1.39 |
2021-07-27 | PERI | IZRL | PERION NETWORK LTD | 210,214 | 3,968,840.32 | 1.41 |
2021-07-26 | PERI | IZRL | PERION NETWORK LTD | 210,214 | 3,952,023.20 | 1.40 |
2021-07-23 | PERI | IZRL | PERION NETWORK LTD | 210,214 | 3,861,631.18 | 1.36 |
2021-07-22 | PERI | IZRL | PERION NETWORK LTD | 210,214 | 3,895,265.42 | 1.37 |
2021-07-21 | PERI | IZRL | PERION NETWORK LTD | 210,214 | 3,819,588.38 | 1.36 |
2021-07-20 | PERI | IZRL | PERION NETWORK LTD | 211,336 | 3,708,946.80 | 1.31 |
2021-07-19 | PERI | IZRL | PERION NETWORK LTD | 211,336 | 3,700,493.36 | 1.33 |
2021-07-16 | PERI | IZRL | PERION NETWORK LTD | 211,336 | 3,744,873.92 | 1.35 |
2021-07-15 | PERI | IZRL | PERION NETWORK LTD | 314,975 | 5,738,844.50 | 1.99 |
2021-07-14 | PERI | IZRL | PERION NETWORK LTD | 318,303 | 5,929,984.89 | 1.99 |
2021-07-13 | PERI | IZRL | PERION NETWORK LTD | 318,303 | 6,130,515.78 | 2.04 |
2021-07-12 | PERI | IZRL | PERION NETWORK LTD | 322,463 | 6,217,086.64 | 2.05 |
2021-07-09 | PERI | IZRL | PERION NETWORK LTD | 322,463 | 6,097,775.33 | 2.03 |
2021-07-08 | PERI | IZRL | PERION NETWORK LTD | 325,791 | 6,268,218.84 | 2.02 |
2021-07-07 | PERI | IZRL | PERION NETWORK LTD | 325,791 | 6,594,009.84 | 2.11 |
2021-07-06 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 6,661,368.56 | 2.11 |
2021-07-02 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 6,934,537.33 | 2.18 |
2021-07-01 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 7,049,728.98 | 2.21 |
2021-06-30 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 7,286,694.66 | 2.26 |
2021-06-29 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 7,141,882.30 | 2.20 |
2021-06-28 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 6,141,360.54 | 1.91 |
2021-06-25 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 6,256,552.19 | 1.95 |
2021-06-24 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 6,407,946.93 | 2.02 |
2021-06-23 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,571,984.67 | 1.77 |
2021-06-22 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,410,716.36 | 1.73 |
2021-06-21 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,311,980.66 | 1.69 |
2021-06-18 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,371,222.08 | 1.70 |
2021-06-17 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,446,919.45 | 1.73 |
2021-06-16 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,377,804.46 | 1.71 |
2021-06-15 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,598,314.19 | 1.76 |
2021-06-14 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,601,605.38 | 1.79 |
2021-06-11 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,460,084.21 | 1.75 |
2021-06-10 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,545,655.15 | 1.78 |
2021-06-09 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,785,403.25 | 1.81 |
2021-06-08 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,758,541.25 | 1.80 |
2021-06-07 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,624,231.25 | 1.78 |
2021-06-04 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,362,326.75 | 1.48 |
2021-06-03 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,348,895.75 | 1.70 |
2021-06-02 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,499,994.50 | 1.74 |
2021-06-01 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,553,718.50 | 1.76 |
2021-05-28 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,570,507.25 | 1.77 |
2021-05-27 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,563,791.75 | 1.77 |
2021-05-26 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,486,563.50 | 1.77 |
2021-05-25 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,530,214.25 | 1.77 |
2021-05-24 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,439,555.00 | 1.75 |
2021-05-21 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,419,408.50 | 1.74 |
2021-05-20 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,177,650.50 | 1.72 |
2021-05-19 | PERI | IZRL | PERION NETWORK LTD | 337,439 | 5,105,452.07 | 1.67 |
2021-05-18 | PERI | IZRL | PERION NETWORK LTD | 339,923 | 5,054,655.01 | 1.66 |
2021-05-17 | PERI | IZRL | PERION NETWORK LTD | 339,923 | 4,996,868.10 | 1.64 |
2021-05-14 | PERI | IZRL | PERION NETWORK LTD | 343,251 | 4,843,271.61 | 1.61 |
2021-05-13 | PERI | IZRL | PERION NETWORK LTD | 343,251 | 5,011,464.60 | 1.65 |
2021-05-12 | PERI | IZRL | PERION NETWORK LTD | 346,583 | 5,288,856.58 | 1.71 |
2021-05-11 | PERI | IZRL | PERION NETWORK LTD | 346,583 | 5,378,968.16 | 1.71 |
2021-05-10 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 6,076,167.24 | 1.86 |
2021-05-07 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,679,587.56 | 1.75 |
2021-05-06 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,895,581.85 | 1.78 |
2021-05-05 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,923,908.97 | 1.79 |
2021-05-04 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 6,239,048.18 | 1.83 |
2021-05-03 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 6,334,652.21 | 1.85 |
2021-04-30 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 6,320,488.65 | 1.83 |
2021-04-29 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,863,713.84 | 1.69 |
2021-04-28 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,736,241.80 | 1.66 |
2021-04-27 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,810,600.49 | 1.67 |
2021-04-26 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,771,650.70 | 1.69 |
2021-04-23 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,608,769.76 | 1.66 |
2021-04-22 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,548,574.63 | 1.65 |
2021-04-21 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,343,203.01 | 1.61 |
2021-04-20 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,530,870.18 | 1.66 |
2021-04-19 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,608,769.76 | 1.61 |
2021-04-16 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,906,204.52 | 1.69 |
2021-04-15 | PERI | IZRL | PERION NETWORK LTD | 440,125 | 7,455,717.50 | 2.19 |
2021-04-14 | PERI | IZRL | PERION NETWORK LTD | 440,125 | 7,821,021.25 | 2.29 |
2021-04-13 | PERI | IZRL | PERION NETWORK LTD | 445,400 | 7,861,310.00 | 2.27 |
2021-04-09 | PERI | IZRL | PERION NETWORK LTD | 445,400 | 8,106,280.00 | 2.32 |
2021-04-08 | PERI | IZRL | PERION NETWORK LTD | 451,724 | 8,131,032.00 | 2.31 |
2021-04-07 | PERI | IZRL | PERION NETWORK LTD | 451,724 | 8,451,756.04 | 2.40 |
2021-04-06 | PERI | IZRL | PERION NETWORK LTD | 451,724 | 8,338,825.04 | 2.41 |
2021-04-05 | PERI | IZRL | PERION NETWORK LTD | 451,724 | 8,307,204.36 | 2.38 |
2021-04-01 | PERI | IZRL | PERION NETWORK LTD | 451,724 | 8,085,859.60 | 2.37 |
2021-03-31 | PERI | IZRL | PERION NETWORK LTD | 451,724 | 7,796,756.24 | 2.31 |
2021-03-30 | PERI | IZRL | PERION NETWORK LTD | 451,724 | 7,412,790.84 | 2.21 |
2021-03-29 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 7,588,273.00 | 2.27 |
2021-03-26 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 7,882,876.54 | 2.37 |
2021-03-25 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 7,757,893.22 | 2.31 |
2021-03-24 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,235,508.05 | 2.39 |
2021-03-23 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,641,703.84 | 2.45 |
2021-03-22 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,556,893.73 | 2.44 |
2021-03-19 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,422,983.03 | 2.42 |
2021-03-18 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 9,163,955.57 | 2.57 |
2021-03-17 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,650,631.22 | 2.43 |
2021-03-15 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 9,043,435.94 | 2.52 |
2021-03-12 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 9,146,100.81 | 2.58 |
2021-03-11 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,802,396.68 | 2.48 |
2021-03-10 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,387,273.51 | 2.45 |
2021-03-09 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,257,826.50 | 2.43 |
2021-03-08 | PERI | IZRL | PERION NETWORK LTD | 458,789 | 7,845,291.90 | 2.32 |
2021-03-05 | PERI | IZRL | PERION NETWORK LTD | 458,789 | 8,625,233.20 | 2.49 |
2021-03-04 | PERI | IZRL | PERION NETWORK LTD | 458,789 | 9,400,586.61 | 2.70 |
2021-03-03 | PERI | IZRL | PERION NETWORK LTD | 458,789 | 10,442,037.64 | 2.88 |
2021-03-02 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 11,537,507.45 | 3.16 |
2021-03-01 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 9,696,176.95 | 2.62 |
2021-02-26 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 8,914,734.25 | 2.47 |
2021-02-25 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 8,910,243.20 | 2.46 |
2021-02-24 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 9,759,051.65 | 2.59 |
2021-02-23 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 9,561,445.45 | 2.58 |
2021-02-22 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 9,745,578.50 | 2.51 |
2021-02-19 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 10,163,246.15 | 2.56 |
2021-02-18 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 9,830,908.45 | 2.50 |
2021-02-17 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 10,154,264.05 | 2.50 |
2021-02-16 | PERI | IZRL | PERION NETWORK LTD | 437,786 | 10,152,257.34 | 2.52 |
2021-02-12 | PERI | IZRL | PERION NETWORK LTD | 392,510 | 9,008,104.50 | 2.51 |
2021-02-11 | PERI | IZRL | PERION NETWORK LTD | 371,930 | 8,651,091.80 | 2.56 |
2021-02-10 | PERI | IZRL | PERION NETWORK LTD | 358,566 | 8,605,584.00 | 2.63 |
2021-02-09 | PERI | IZRL | PERION NETWORK LTD | 328,754 | 7,972,284.50 | 2.65 |
2021-02-08 | PERI | IZRL | PERION NETWORK LTD | 278,382 | 5,943,455.70 | 2.41 |
-2.10%
-7.43%
-19.16%
-24.41%
-24.41%
-15.13%
247.61%
207.61%