
PERI
Perion Network Ltd.
Company
CEO
Doron Gerstel
City
26 Harokmim St
State
Holon
Sector
Professional, Scientific, and Technical Services
Industry
Custom Computer Programming Services
Website
Description
Key Statistics
Beta
1.35
Market Cap
1.50 B
Outstanding Shares
44,421,447
52 Week Low
16.41
52 Week High
35.16
News
About
Perion is a global technology company that delivers strategic business solutions that enable brands and advertisers to efficiently 'Capture and Convince' users across multiple platforms and channels, including interactive connected television - or iCTV. Perion achieves this through its Synchronized Digital Branding capabilities, which are focused on high impact creative; content monetization; its branded search network, in partnership with Microsoft Bing; and social media management that orchestrates and optimizes paid advertising. This diversification positions Perion for growth as budgets shift across categories.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
IZRL | PERION NETWORK LTD | 77,506 | $ 2,615,052 | 2.53 | 0.17 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-02-07 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,615,052.44 | 2.53 |
2023-02-06 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,629,778.58 | 2.48 |
2023-02-03 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,635,204.00 | 2.43 |
2023-02-02 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,594,125.82 | 2.47 |
2023-02-01 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,596,451.00 | 2.53 |
2023-01-31 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,591,025.58 | 2.58 |
2023-01-30 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,575,524.38 | 2.51 |
2023-01-27 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,496,468.26 | 2.46 |
2023-01-26 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,518,945.00 | 2.49 |
2023-01-25 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,499,568.50 | 2.44 |
2023-01-24 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,455,390.08 | 2.36 |
2023-01-23 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,301,928.20 | 2.27 |
2023-01-20 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,211,246.18 | 2.23 |
2023-01-19 | PERI | IZRL | PERION NETWORK LTD | 87,436 | 2,533,020.92 | 2.51 |
2023-01-18 | PERI | IZRL | PERION NETWORK LTD | 87,436 | 2,588,979.96 | 2.53 |
2023-01-17 | PERI | IZRL | PERION NETWORK LTD | 87,436 | 2,621,331.28 | 2.60 |
2023-01-13 | PERI | IZRL | PERION NETWORK LTD | 87,436 | 2,564,497.88 | 2.55 |
2023-01-12 | PERI | IZRL | PERION NETWORK LTD | 87,436 | 2,557,503.00 | 2.56 |
2023-01-11 | PERI | IZRL | PERION NETWORK LTD | 87,436 | 2,547,010.68 | 2.57 |
2023-01-10 | PERI | IZRL | PERION NETWORK LTD | 90,644 | 2,585,166.88 | 2.54 |
2023-01-09 | PERI | IZRL | PERION NETWORK LTD | 90,644 | 2,611,453.64 | 2.62 |
2023-01-06 | PERI | IZRL | PERION NETWORK LTD | 90,644 | 2,511,745.24 | 2.54 |
2023-01-05 | PERI | IZRL | PERION NETWORK LTD | 90,644 | 2,447,388.00 | 2.43 |
2023-01-04 | PERI | IZRL | PERION NETWORK LTD | 91,446 | 2,295,294.60 | 2.30 |
2023-01-03 | PERI | IZRL | PERION NETWORK LTD | 91,446 | 2,313,583.80 | 2.31 |
2022-12-30 | PERI | IZRL | PERION NETWORK LTD | 91,446 | 2,313,583.80 | 2.34 |
2022-12-29 | PERI | IZRL | PERION NETWORK LTD | 91,446 | 2,241,341.46 | 2.35 |
2022-12-28 | PERI | IZRL | PERION NETWORK LTD | 91,446 | 2,233,111.32 | 2.33 |
2022-12-27 | PERI | IZRL | PERION NETWORK LTD | 91,446 | 2,267,860.80 | 2.31 |
2022-12-23 | PERI | IZRL | PERION NETWORK LTD | 91,446 | 2,256,887.28 | 2.29 |
2022-12-22 | PERI | IZRL | PERION NETWORK LTD | 91,446 | 2,303,524.74 | 2.31 |
2022-12-21 | PERI | IZRL | PERION NETWORK LTD | 87,436 | 2,198,141.04 | 2.33 |
2022-12-20 | PERI | IZRL | PERION NETWORK LTD | 87,436 | 2,187,648.72 | 2.32 |
2022-12-19 | PERI | IZRL | PERION NETWORK LTD | 88,238 | 2,269,481.36 | 2.36 |
2022-12-16 | PERI | IZRL | PERION NETWORK LTD | 88,238 | 2,250,069.00 | 2.33 |
2022-12-15 | PERI | IZRL | PERION NETWORK LTD | 88,238 | 2,276,540.40 | 2.30 |
2022-12-14 | PERI | IZRL | PERION NETWORK LTD | 88,238 | 2,290,658.48 | 2.30 |
2022-12-13 | PERI | IZRL | PERION NETWORK LTD | 88,238 | 2,229,774.26 | 2.28 |
2022-12-12 | PERI | IZRL | PERION NETWORK LTD | 89,040 | 2,303,464.80 | 2.34 |
2022-12-09 | PERI | IZRL | PERION NETWORK LTD | 89,040 | 2,330,176.80 | 2.35 |
2022-12-08 | PERI | IZRL | PERION NETWORK LTD | 89,040 | 2,328,396.00 | 2.37 |
2022-12-07 | PERI | IZRL | PERION NETWORK LTD | 89,040 | 2,333,738.40 | 2.35 |
2022-12-06 | PERI | IZRL | PERION NETWORK LTD | 89,040 | 2,466,408.00 | 2.41 |
2022-12-05 | PERI | IZRL | PERION NETWORK LTD | 89,040 | 2,492,229.60 | 2.40 |
2022-12-02 | PERI | IZRL | PERION NETWORK LTD | 89,040 | 2,464,627.20 | 2.36 |
2022-12-01 | PERI | IZRL | PERION NETWORK LTD | 89,040 | 2,442,367.20 | 2.37 |
2022-11-30 | PERI | IZRL | PERION NETWORK LTD | 89,040 | 2,368,464.00 | 2.38 |
2022-11-29 | PERI | IZRL | PERION NETWORK LTD | 89,040 | 2,315,930.40 | 2.34 |
2022-11-28 | PERI | IZRL | PERION NETWORK LTD | 89,040 | 2,429,011.20 | 2.42 |
2022-11-25 | PERI | IZRL | PERION NETWORK LTD | 89,040 | 2,341,752.00 | 2.34 |
2022-11-23 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,361,047.76 | 2.37 |
2022-11-22 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,334,993.58 | 2.35 |
2022-11-21 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,318,822.02 | 2.30 |
2022-11-18 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,312,533.08 | 2.28 |
2022-11-17 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,335,892.00 | 2.27 |
2022-11-16 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,335,892.00 | 2.20 |
2022-11-15 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,267,612.08 | 2.19 |
2022-11-14 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,272,104.18 | 2.17 |
2022-11-11 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,212,808.46 | 2.19 |
2022-11-10 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,063,670.74 | 2.17 |
2022-11-09 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 1,997,187.66 | 2.07 |
2022-11-08 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 1,993,593.98 | 2.07 |
2022-11-07 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 1,964,844.54 | 2.05 |
2022-11-04 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 1,970,235.06 | 2.04 |
2022-11-03 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 1,982,812.94 | 2.03 |
2022-11-02 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,033,124.46 | 2.00 |
2022-11-01 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,045,702.34 | 2.01 |
2022-10-31 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,111,287.00 | 2.08 |
2022-10-28 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,067,264.42 | 2.06 |
2022-10-27 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,084,334.40 | 2.08 |
2022-10-26 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,128,356.98 | 2.12 |
2022-10-25 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,125,661.72 | 2.17 |
2022-10-24 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,106,794.90 | 2.15 |
2022-10-21 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,092,420.18 | 2.16 |
2022-10-20 | PERI | IZRL | PERION NETWORK LTD | 119,995 | 2,744,285.65 | 2.84 |
2022-10-19 | PERI | IZRL | PERION NETWORK LTD | 119,995 | 2,805,483.10 | 2.86 |
2022-10-18 | PERI | IZRL | PERION NETWORK LTD | 119,995 | 2,726,286.40 | 2.83 |
2022-10-17 | PERI | IZRL | PERION NETWORK LTD | 119,995 | 2,681,888.25 | 2.84 |
2022-10-14 | PERI | IZRL | PERION NETWORK LTD | 119,995 | 2,734,686.05 | 2.84 |
2022-10-13 | PERI | IZRL | PERION NETWORK LTD | 122,135 | 2,771,243.15 | 2.86 |
2022-10-12 | PERI | IZRL | PERION NETWORK LTD | 122,135 | 2,699,183.50 | 2.79 |
2022-10-11 | PERI | IZRL | PERION NETWORK LTD | 122,135 | 2,671,092.45 | 2.74 |
2022-10-10 | PERI | IZRL | PERION NETWORK LTD | 122,135 | 2,673,535.15 | 2.70 |
2022-10-07 | PERI | IZRL | PERION NETWORK LTD | 122,135 | 2,810,326.35 | 2.75 |
2022-10-06 | PERI | IZRL | PERION NETWORK LTD | 122,135 | 2,486,668.60 | 2.44 |
2022-10-05 | PERI | IZRL | PERION NETWORK LTD | 122,135 | 2,559,949.60 | 2.50 |
2022-10-04 | PERI | IZRL | PERION NETWORK LTD | 123,205 | 2,487,508.95 | 2.49 |
2022-10-03 | PERI | IZRL | PERION NETWORK LTD | 123,205 | 2,376,624.45 | 2.40 |
2022-09-30 | PERI | IZRL | PERION NETWORK LTD | 123,205 | 2,446,851.30 | 2.46 |
2022-09-29 | PERI | IZRL | PERION NETWORK LTD | 123,205 | 2,466,564.10 | 2.41 |
2022-09-28 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,396,022.00 | 2.37 |
2022-09-27 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,341,341.00 | 2.33 |
2022-09-26 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,458,159.50 | 2.42 |
2022-09-23 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,567,521.50 | 2.48 |
2022-09-22 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,604,804.00 | 2.46 |
2022-09-21 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,645,814.75 | 2.49 |
2022-09-20 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,666,941.50 | 2.47 |
2022-09-19 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,649,543.00 | 2.47 |
2022-09-16 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,768,847.00 | 2.52 |
2022-09-15 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,772,575.25 | 2.52 |
2022-09-14 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,702,981.25 | 2.46 |
2022-09-13 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,823,528.00 | 2.47 |
2022-09-12 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,722,865.25 | 2.42 |
2022-09-09 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,639,601.00 | 2.41 |
2022-09-08 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,658,242.25 | 2.44 |
2022-09-07 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,516,568.75 | 2.32 |
2022-09-06 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,522,782.50 | 2.29 |
2022-09-02 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,515,326.00 | 2.27 |
2022-09-01 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,541,423.75 | 2.25 |
2022-08-31 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,521,539.75 | 2.23 |
2022-08-30 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,530,239.00 | 2.22 |
2022-08-29 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,537,695.50 | 2.20 |
2022-08-26 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,660,727.75 | 2.24 |
2022-08-25 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,558,822.25 | 2.13 |
2022-08-24 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,519,054.25 | 2.12 |
2022-08-23 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,520,297.00 | 2.14 |
2022-08-22 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,576,220.75 | 2.15 |
2022-08-19 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,660,727.75 | 2.17 |
2022-08-18 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,693,039.25 | 2.20 |
2022-08-17 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,700,495.75 | 2.16 |
2022-08-16 | PERI | IZRL | PERION NETWORK LTD | 120,107 | 2,668,777.54 | 2.19 |
2022-08-15 | PERI | IZRL | PERION NETWORK LTD | 120,107 | 2,626,740.09 | 2.15 |
2022-08-12 | PERI | IZRL | PERION NETWORK LTD | 120,107 | 2,583,501.57 | 2.15 |
2022-08-11 | PERI | IZRL | PERION NETWORK LTD | 120,107 | 2,626,740.09 | 2.17 |
2022-08-10 | PERI | IZRL | PERION NETWORK LTD | 125,317 | 2,556,466.80 | 2.10 |
2022-08-09 | PERI | IZRL | PERION NETWORK LTD | 126,359 | 2,649,748.23 | 2.10 |
2022-08-08 | PERI | IZRL | PERION NETWORK LTD | 126,359 | 2,610,576.94 | 2.12 |
2022-08-05 | PERI | IZRL | PERION NETWORK LTD | 126,359 | 2,648,484.64 | 2.15 |
2022-08-04 | PERI | IZRL | PERION NETWORK LTD | 127,403 | 2,731,520.32 | 2.21 |
2022-08-03 | PERI | IZRL | PERION NETWORK LTD | 127,403 | 2,480,536.41 | 2.07 |
2022-08-02 | PERI | IZRL | PERION NETWORK LTD | 127,403 | 2,416,834.91 | 2.04 |
2022-08-01 | PERI | IZRL | PERION NETWORK LTD | 127,403 | 2,386,258.19 | 2.03 |
2022-07-29 | PERI | IZRL | PERION NETWORK LTD | 127,403 | 2,451,233.72 | 2.08 |
2022-07-28 | PERI | IZRL | PERION NETWORK LTD | 127,403 | 2,466,522.08 | 2.09 |
2022-07-27 | PERI | IZRL | PERION NETWORK LTD | 127,403 | 2,321,282.66 | 2.02 |
2022-07-26 | PERI | IZRL | PERION NETWORK LTD | 127,403 | 2,406,642.67 | 2.05 |
2022-07-25 | PERI | IZRL | PERION NETWORK LTD | 127,403 | 2,430,849.24 | 2.03 |
2022-07-22 | PERI | IZRL | PERION NETWORK LTD | 127,403 | 2,592,651.05 | 2.09 |
2022-07-21 | PERI | IZRL | PERION NETWORK LTD | 93,235 | 1,839,526.55 | 1.52 |
2022-07-20 | PERI | IZRL | PERION NETWORK LTD | 93,999 | 1,762,481.25 | 1.47 |
2022-07-19 | PERI | IZRL | PERION NETWORK LTD | 93,999 | 1,689,162.03 | 1.43 |
2022-07-18 | PERI | IZRL | PERION NETWORK LTD | 93,999 | 1,662,842.31 | 1.42 |
2022-07-15 | PERI | IZRL | PERION NETWORK LTD | 93,999 | 1,704,201.87 | 1.47 |
2022-07-14 | PERI | IZRL | PERION NETWORK LTD | 93,999 | 1,707,021.84 | 1.45 |
2022-07-13 | PERI | IZRL | PERION NETWORK LTD | 93,999 | 1,701,381.90 | 1.45 |
2022-07-12 | PERI | IZRL | PERION NETWORK LTD | 93,999 | 1,707,961.83 | 1.46 |
2022-07-11 | PERI | IZRL | PERION NETWORK LTD | 93,999 | 1,738,981.50 | 1.45 |
2022-07-08 | PERI | IZRL | PERION NETWORK LTD | 93,999 | 1,754,961.33 | 1.47 |
2022-07-07 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,739,546.67 | 1.47 |
2022-07-06 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,787,310.17 | 1.50 |
2022-07-05 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,750,054.64 | 1.50 |
2022-07-01 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,736,680.86 | 1.49 |
2022-06-30 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,840,805.29 | 1.56 |
2022-06-29 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,759,607.34 | 1.48 |
2022-06-28 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,789,220.71 | 1.47 |
2022-06-27 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,780,623.28 | 1.46 |
2022-06-24 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,773,936.39 | 1.49 |
2022-06-23 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,751,965.18 | 1.49 |
2022-06-22 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,753,875.72 | 1.51 |
2022-06-21 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,702,291.14 | 1.51 |
2022-06-17 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,655,482.91 | 1.51 |
2022-06-16 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,767,249.50 | 1.55 |
2022-06-15 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,701,335.87 | 1.54 |
2022-06-14 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,638,288.05 | 1.48 |
2022-06-13 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,785,688.52 | 1.54 |
2022-06-10 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,868,743.80 | 1.57 |
2022-06-09 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,903,664.77 | 1.55 |
2022-06-08 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,941,417.17 | 1.59 |
2022-06-07 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,913,102.87 | 1.56 |
2022-06-06 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,916,878.11 | 1.57 |
2022-06-03 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,962,180.99 | 1.58 |
2022-06-02 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,907,440.01 | 1.57 |
2022-06-01 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,853,642.84 | 1.52 |
2022-05-31 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,855,530.46 | 1.53 |
2022-05-27 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,764,924.70 | 1.49 |
2022-05-26 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,712,071.34 | 1.48 |
2022-05-25 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,687,532.28 | 1.48 |
2022-05-24 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,864,024.75 | 1.56 |
2022-05-23 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,830,991.40 | 1.54 |
2022-05-20 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,846,092.36 | 1.54 |
2022-05-19 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,827,216.16 | 1.54 |
2022-05-18 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,860,249.51 | 1.53 |
2022-05-17 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,763,980.89 | 1.51 |
2022-05-16 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,832,879.02 | 1.56 |
2022-05-13 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,722,453.25 | 1.52 |
2022-05-12 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,709,239.91 | 1.52 |
2022-05-11 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 1,826,039.63 | 1.51 |
2022-05-10 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 1,776,739.46 | 1.46 |
2022-05-09 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 1,921,739.96 | 1.48 |
2022-05-06 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 1,957,506.75 | 1.48 |
2022-05-05 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 2,087,040.53 | 1.50 |
2022-05-04 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 2,072,540.48 | 1.51 |
2022-05-03 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 2,060,940.44 | 1.50 |
2022-05-02 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 2,037,740.36 | 1.48 |
2022-04-29 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 2,168,240.81 | 1.54 |
2022-04-28 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 2,187,574.21 | 1.59 |
2022-04-27 | PERI | IZRL | PERION NETWORK LTD | 98,191 | 2,193,586.94 | 1.55 |
2022-04-26 | PERI | IZRL | PERION NETWORK LTD | 98,191 | 2,260,356.82 | 1.55 |
2022-04-25 | PERI | IZRL | PERION NETWORK LTD | 98,191 | 2,204,387.95 | 1.41 |
2022-04-22 | PERI | IZRL | PERION NETWORK LTD | 98,191 | 2,219,116.60 | 1.39 |
2022-04-21 | PERI | IZRL | PERION NETWORK LTD | 134,165 | 3,199,835.25 | 2.11 |
2022-04-20 | PERI | IZRL | PERION NETWORK LTD | 134,165 | 3,253,501.25 | 2.15 |
2022-04-19 | PERI | IZRL | PERION NETWORK LTD | 134,165 | 3,210,568.45 | 2.17 |
2022-04-18 | PERI | IZRL | PERION NETWORK LTD | 134,165 | 3,244,109.70 | 2.17 |
2022-04-14 | PERI | IZRL | PERION NETWORK LTD | 134,165 | 3,328,633.65 | 2.20 |
2022-04-13 | PERI | IZRL | PERION NETWORK LTD | 134,690 | 3,324,149.20 | 2.22 |
2022-04-12 | PERI | IZRL | PERION NETWORK LTD | 134,690 | 3,407,657.00 | 2.26 |
2022-04-11 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,492,248.70 | 2.25 |
2022-04-08 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,533,285.70 | 2.24 |
2022-04-07 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,462,154.90 | 2.18 |
2022-04-06 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,540,125.20 | 2.19 |
2022-04-05 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,626,302.90 | 2.21 |
2022-04-04 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,129,755.20 | 1.97 |
2022-04-01 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,076,407.10 | 1.94 |
2022-03-31 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,129,755.20 | 1.94 |
2022-03-30 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,239,187.20 | 1.99 |
2022-03-29 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,161,932.20 | 1.95 |
2022-03-28 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,108,954.50 | 1.91 |
2022-03-25 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,103,377.90 | 1.89 |
2022-03-24 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,050,400.20 | 1.87 |
2022-03-23 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,065,735.85 | 1.86 |
2022-03-22 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,023,911.35 | 1.87 |
2022-03-21 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,023,911.35 | 1.88 |
2022-03-18 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,997,422.50 | 1.90 |
2022-03-17 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,950,021.40 | 1.90 |
2022-03-16 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,844,066.00 | 1.91 |
2022-03-15 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,673,979.70 | 1.83 |
2022-03-14 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,823,153.75 | 1.86 |
2022-03-11 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,990,451.75 | 1.91 |
2022-03-10 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,046,217.75 | 1.93 |
2022-03-09 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,867,766.55 | 1.88 |
2022-03-08 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,749,263.80 | 1.82 |
2022-03-07 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,835,701.10 | 1.84 |
2022-03-04 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,994,634.20 | 1.88 |
2022-03-03 | PERI | IZRL | PERION NETWORK LTD | 137,840 | 3,120,697.60 | 1.93 |
2022-03-02 | PERI | IZRL | PERION NETWORK LTD | 137,840 | 3,109,670.40 | 1.95 |
2022-03-01 | PERI | IZRL | PERION NETWORK LTD | 137,840 | 3,152,400.80 | 1.96 |
2022-02-28 | PERI | IZRL | PERION NETWORK LTD | 138,884 | 3,134,611.88 | 1.97 |
2022-02-25 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,073,451.20 | 1.93 |
2022-02-24 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 2,901,450.72 | 1.87 |
2022-02-23 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,017,057.60 | 1.89 |
2022-02-22 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,067,811.84 | 1.89 |
2022-02-18 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,142,533.36 | 1.91 |
2022-02-17 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,213,025.36 | 1.89 |
2022-02-16 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,304,664.96 | 1.94 |
2022-02-15 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,118,566.08 | 1.90 |
2022-02-14 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,224,304.08 | 1.94 |
2022-02-11 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,299,025.60 | 1.94 |
2022-02-10 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,200,336.80 | 1.87 |
2022-02-09 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,091,779.12 | 1.84 |
2022-02-08 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,011,418.24 | 1.80 |
2022-02-07 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 2,971,942.72 | 1.78 |
2022-02-04 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 2,720,991.20 | 1.65 |
2022-02-03 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 2,947,975.44 | 1.73 |
2022-02-02 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,049,483.92 | 1.74 |
2022-02-01 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 2,890,172.00 | 1.68 |
2022-01-31 | PERI | IZRL | PERION NETWORK LTD | 139,960 | 2,565,466.80 | 1.57 |
2022-01-28 | PERI | IZRL | PERION NETWORK LTD | 139,960 | 2,475,892.40 | 1.54 |
2022-01-27 | PERI | IZRL | PERION NETWORK LTD | 139,960 | 2,593,458.80 | 1.57 |
2022-01-26 | PERI | IZRL | PERION NETWORK LTD | 139,960 | 2,566,866.40 | 1.55 |
2022-01-25 | PERI | IZRL | PERION NETWORK LTD | 139,960 | 2,583,661.60 | 1.52 |
2022-01-24 | PERI | IZRL | PERION NETWORK LTD | 145,471 | 2,714,488.86 | 1.49 |
2022-01-21 | PERI | IZRL | PERION NETWORK LTD | 145,471 | 2,817,773.27 | 1.50 |
2022-01-20 | PERI | IZRL | PERION NETWORK LTD | 133,992 | 2,616,863.76 | 1.40 |
2022-01-19 | PERI | IZRL | PERION NETWORK LTD | 133,992 | 2,683,859.76 | 1.40 |
2022-01-18 | PERI | IZRL | PERION NETWORK LTD | 136,788 | 2,839,718.88 | 1.40 |
2022-01-14 | PERI | IZRL | PERION NETWORK LTD | 136,788 | 2,846,558.28 | 1.41 |
2022-01-13 | PERI | IZRL | PERION NETWORK LTD | 136,788 | 2,875,283.76 | 1.41 |
2022-01-12 | PERI | IZRL | PERION NETWORK LTD | 136,788 | 2,909,480.76 | 1.42 |
2022-01-11 | PERI | IZRL | PERION NETWORK LTD | 136,788 | 2,883,491.04 | 1.44 |
2022-01-10 | PERI | IZRL | PERION NETWORK LTD | 139,584 | 2,999,660.16 | 1.44 |
2022-01-07 | PERI | IZRL | PERION NETWORK LTD | 139,584 | 3,068,056.32 | 1.47 |
2022-01-06 | PERI | IZRL | PERION NETWORK LTD | 139,584 | 3,045,722.88 | 1.44 |
2022-01-05 | PERI | IZRL | PERION NETWORK LTD | 140,516 | 3,306,341.48 | 1.52 |
2022-01-04 | PERI | IZRL | PERION NETWORK LTD | 140,516 | 3,370,978.84 | 1.53 |
2022-01-03 | PERI | IZRL | PERION NETWORK LTD | 140,516 | 3,379,409.80 | 1.56 |
2021-12-31 | PERI | IZRL | PERION NETWORK LTD | 140,516 | 3,365,358.20 | 1.55 |
2021-12-30 | PERI | IZRL | PERION NETWORK LTD | 140,516 | 3,276,833.12 | 1.53 |
2021-12-29 | PERI | IZRL | PERION NETWORK LTD | 142,380 | 3,401,458.20 | 1.54 |
2021-12-28 | PERI | IZRL | PERION NETWORK LTD | 142,380 | 3,526,752.60 | 1.59 |
2021-12-27 | PERI | IZRL | PERION NETWORK LTD | 142,380 | 3,402,882.00 | 1.56 |
2021-12-23 | PERI | IZRL | PERION NETWORK LTD | 144,248 | 3,395,597.92 | 1.56 |
2021-12-22 | PERI | IZRL | PERION NETWORK LTD | 144,248 | 3,277,314.56 | 1.51 |
2021-12-21 | PERI | IZRL | PERION NETWORK LTD | 144,248 | 3,157,588.72 | 1.49 |
2021-12-20 | PERI | IZRL | PERION NETWORK LTD | 144,248 | 3,179,225.92 | 1.46 |
2021-12-17 | PERI | IZRL | PERION NETWORK LTD | 144,248 | 3,108,544.40 | 1.44 |
2021-12-16 | PERI | IZRL | PERION NETWORK LTD | 144,248 | 3,219,615.36 | 1.48 |
2021-12-15 | PERI | IZRL | PERION NETWORK LTD | 147,517 | 3,227,671.96 | 1.46 |
2021-12-14 | PERI | IZRL | PERION NETWORK LTD | 148,918 | 3,279,174.36 | 1.45 |
2021-12-13 | PERI | IZRL | PERION NETWORK LTD | 148,918 | 3,356,611.72 | 1.45 |
2021-12-10 | PERI | IZRL | PERION NETWORK LTD | 148,918 | 3,344,698.28 | 1.44 |
2021-12-09 | PERI | IZRL | PERION NETWORK LTD | 148,918 | 3,642,534.28 | 1.54 |
2021-12-08 | PERI | IZRL | PERION NETWORK LTD | 148,918 | 3,621,685.76 | 1.56 |
2021-12-07 | PERI | IZRL | PERION NETWORK LTD | 148,918 | 3,422,135.64 | 1.54 |
2021-12-06 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,459,156.11 | 1.53 |
2021-12-03 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,568,058.27 | 1.55 |
2021-12-02 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,571,083.33 | 1.54 |
2021-12-01 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,652,759.95 | 1.55 |
2021-11-30 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,807,038.01 | 1.60 |
2021-11-29 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,705,698.50 | 1.56 |
2021-11-26 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,810,063.07 | 1.59 |
2021-11-24 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,805,525.48 | 1.58 |
2021-11-23 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,802,500.42 | 1.56 |
2021-11-22 | PERI | IZRL | PERION NETWORK LTD | 154,522 | 3,968,124.96 | 1.57 |
2021-11-19 | PERI | IZRL | PERION NETWORK LTD | 154,522 | 4,005,210.24 | 1.58 |
2021-11-18 | PERI | IZRL | PERION NETWORK LTD | 154,522 | 4,169,003.56 | 1.62 |
2021-11-17 | PERI | IZRL | PERION NETWORK LTD | 154,522 | 4,277,168.96 | 1.65 |
2021-11-16 | PERI | IZRL | PERION NETWORK LTD | 154,522 | 4,631,024.34 | 1.78 |
2021-11-15 | PERI | IZRL | PERION NETWORK LTD | 156,857 | 4,705,710.00 | 1.77 |
2021-11-12 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,697,438.07 | 1.76 |
2021-11-11 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,549,114.53 | 1.72 |
2021-11-10 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,626,432.12 | 1.70 |
2021-11-09 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,616,964.66 | 1.70 |
2021-11-08 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,519,134.24 | 1.68 |
2021-11-05 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,536,491.25 | 1.68 |
2021-11-04 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,519,134.24 | 1.68 |
2021-11-03 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,512,822.60 | 1.68 |
2021-11-02 | PERI | IZRL | PERION NETWORK LTD | 158,725 | 4,725,243.25 | 1.75 |
2021-11-01 | PERI | IZRL | PERION NETWORK LTD | 159,659 | 4,537,508.78 | 1.72 |
2021-10-28 | PERI | IZRL | PERION NETWORK LTD | 159,659 | 4,352,304.34 | 1.67 |
2021-10-27 | PERI | IZRL | PERION NETWORK LTD | 159,659 | 4,642,883.72 | 1.76 |
2021-10-26 | PERI | IZRL | PERION NETWORK LTD | 159,659 | 3,534,850.26 | 1.34 |
2021-10-25 | PERI | IZRL | PERION NETWORK LTD | 161,527 | 3,366,222.68 | 1.28 |
2021-10-22 | PERI | IZRL | PERION NETWORK LTD | 161,527 | 3,669,893.44 | 1.38 |
2021-10-21 | PERI | IZRL | PERION NETWORK LTD | 192,907 | 4,236,237.72 | 1.60 |
2021-10-20 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,484,202.30 | 1.69 |
2021-10-19 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,468,591.50 | 1.70 |
2021-10-18 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,345,656.45 | 1.65 |
2021-10-15 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,441,272.60 | 1.68 |
2021-10-14 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,175,889.00 | 1.59 |
2021-10-13 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,205,159.25 | 1.62 |
2021-10-12 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,164,180.90 | 1.63 |
2021-10-11 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,168,083.60 | 1.63 |
2021-10-08 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,181,743.05 | 1.63 |
2021-10-07 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,033,440.45 | 1.60 |
2021-10-06 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 3,902,700.00 | 1.54 |
2021-10-05 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 3,707,565.00 | 1.47 |
2021-10-01 | PERI | IZRL | PERION NETWORK LTD | 196,809 | 3,410,699.97 | 1.31 |
2021-09-30 | PERI | IZRL | PERION NETWORK LTD | 196,809 | 3,377,242.44 | 1.29 |
2021-09-29 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,529,027.74 | 1.32 |
2021-09-28 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,679,874.82 | 1.35 |
2021-09-27 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,755,298.36 | 1.38 |
2021-09-24 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,779,116.32 | 1.38 |
2021-09-23 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,665,981.01 | 1.36 |
2021-09-22 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,602,466.45 | 1.34 |
2021-09-21 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,572,694.00 | 1.34 |
2021-09-20 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,757,283.19 | 1.38 |
2021-09-17 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,789,040.47 | 1.40 |
2021-09-16 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,798,964.62 | 1.40 |
2021-09-15 | PERI | IZRL | PERION NETWORK LTD | 201,273 | 3,818,148.81 | 1.40 |
2021-09-14 | PERI | IZRL | PERION NETWORK LTD | 202,947 | 3,902,670.81 | 1.41 |
2021-09-13 | PERI | IZRL | PERION NETWORK LTD | 202,947 | 4,032,556.89 | 1.45 |
2021-09-10 | PERI | IZRL | PERION NETWORK LTD | 202,947 | 4,150,266.15 | 1.48 |
2021-09-09 | PERI | IZRL | PERION NETWORK LTD | 202,947 | 4,168,531.38 | 1.48 |
2021-09-08 | PERI | IZRL | PERION NETWORK LTD | 202,947 | 4,170,560.85 | 1.47 |
2021-09-07 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 4,446,414.33 | 1.55 |
2021-09-03 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 4,360,473.51 | 1.52 |
2021-09-02 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 4,387,074.24 | 1.53 |
2021-09-01 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 4,315,456.89 | 1.51 |
2021-08-31 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 4,284,763.74 | 1.51 |
2021-08-30 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 4,272,486.48 | 1.52 |
2021-08-27 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 4,041,264.75 | 1.45 |
2021-08-26 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 3,986,017.08 | 1.42 |
2021-08-25 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 3,971,693.61 | 1.43 |
2021-08-24 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 3,912,353.52 | 1.43 |
2021-08-23 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 3,683,178.00 | 1.37 |
2021-08-20 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 3,552,220.56 | 1.34 |
2021-08-19 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 3,595,190.97 | 1.34 |
2021-08-18 | PERI | IZRL | PERION NETWORK LTD | 207,416 | 3,652,595.76 | 1.35 |
2021-08-17 | PERI | IZRL | PERION NETWORK LTD | 207,416 | 3,716,894.72 | 1.35 |
2021-08-16 | PERI | IZRL | PERION NETWORK LTD | 207,416 | 3,774,971.20 | 1.34 |
2021-08-13 | PERI | IZRL | PERION NETWORK LTD | 207,416 | 3,891,124.16 | 1.38 |
2021-08-12 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 3,962,146.00 | 1.41 |
2021-08-11 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 4,001,767.46 | 1.42 |
2021-08-10 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 4,143,570.58 | 1.46 |
2021-08-09 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 3,991,340.76 | 1.41 |
2021-08-06 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 3,957,975.32 | 1.41 |
2021-08-05 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 3,897,500.46 | 1.38 |
2021-08-04 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 4,081,010.38 | 1.44 |
2021-08-03 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 3,876,647.06 | 1.36 |
2021-08-02 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 3,966,316.68 | 1.40 |
2021-07-30 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 4,020,535.52 | 1.42 |
2021-07-29 | PERI | IZRL | PERION NETWORK LTD | 210,214 | 3,994,066.00 | 1.41 |
2021-07-28 | PERI | IZRL | PERION NETWORK LTD | 210,214 | 3,878,448.30 | 1.39 |
2021-07-27 | PERI | IZRL | PERION NETWORK LTD | 210,214 | 3,968,840.32 | 1.41 |
2021-07-26 | PERI | IZRL | PERION NETWORK LTD | 210,214 | 3,952,023.20 | 1.40 |
2021-07-23 | PERI | IZRL | PERION NETWORK LTD | 210,214 | 3,861,631.18 | 1.36 |
2021-07-22 | PERI | IZRL | PERION NETWORK LTD | 210,214 | 3,895,265.42 | 1.37 |
2021-07-21 | PERI | IZRL | PERION NETWORK LTD | 210,214 | 3,819,588.38 | 1.36 |
2021-07-20 | PERI | IZRL | PERION NETWORK LTD | 211,336 | 3,708,946.80 | 1.31 |
2021-07-19 | PERI | IZRL | PERION NETWORK LTD | 211,336 | 3,700,493.36 | 1.33 |
2021-07-16 | PERI | IZRL | PERION NETWORK LTD | 211,336 | 3,744,873.92 | 1.35 |
2021-07-15 | PERI | IZRL | PERION NETWORK LTD | 314,975 | 5,738,844.50 | 1.99 |
2021-07-14 | PERI | IZRL | PERION NETWORK LTD | 318,303 | 5,929,984.89 | 1.99 |
2021-07-13 | PERI | IZRL | PERION NETWORK LTD | 318,303 | 6,130,515.78 | 2.04 |
2021-07-12 | PERI | IZRL | PERION NETWORK LTD | 322,463 | 6,217,086.64 | 2.05 |
2021-07-09 | PERI | IZRL | PERION NETWORK LTD | 322,463 | 6,097,775.33 | 2.03 |
2021-07-08 | PERI | IZRL | PERION NETWORK LTD | 325,791 | 6,268,218.84 | 2.02 |
2021-07-07 | PERI | IZRL | PERION NETWORK LTD | 325,791 | 6,594,009.84 | 2.11 |
2021-07-06 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 6,661,368.56 | 2.11 |
2021-07-02 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 6,934,537.33 | 2.18 |
2021-07-01 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 7,049,728.98 | 2.21 |
2021-06-30 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 7,286,694.66 | 2.26 |
2021-06-29 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 7,141,882.30 | 2.20 |
2021-06-28 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 6,141,360.54 | 1.91 |
2021-06-25 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 6,256,552.19 | 1.95 |
2021-06-24 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 6,407,946.93 | 2.02 |
2021-06-23 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,571,984.67 | 1.77 |
2021-06-22 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,410,716.36 | 1.73 |
2021-06-21 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,311,980.66 | 1.69 |
2021-06-18 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,371,222.08 | 1.70 |
2021-06-17 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,446,919.45 | 1.73 |
2021-06-16 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,377,804.46 | 1.71 |
2021-06-15 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,598,314.19 | 1.76 |
2021-06-14 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,601,605.38 | 1.79 |
2021-06-11 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,460,084.21 | 1.75 |
2021-06-10 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,545,655.15 | 1.78 |
2021-06-09 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,785,403.25 | 1.81 |
2021-06-08 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,758,541.25 | 1.80 |
2021-06-07 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,624,231.25 | 1.78 |
2021-06-04 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,362,326.75 | 1.48 |
2021-06-03 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,348,895.75 | 1.70 |
2021-06-02 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,499,994.50 | 1.74 |
2021-06-01 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,553,718.50 | 1.76 |
2021-05-28 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,570,507.25 | 1.77 |
2021-05-27 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,563,791.75 | 1.77 |
2021-05-26 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,486,563.50 | 1.77 |
2021-05-25 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,530,214.25 | 1.77 |
2021-05-24 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,439,555.00 | 1.75 |
2021-05-21 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,419,408.50 | 1.74 |
2021-05-20 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,177,650.50 | 1.72 |
2021-05-19 | PERI | IZRL | PERION NETWORK LTD | 337,439 | 5,105,452.07 | 1.67 |
2021-05-18 | PERI | IZRL | PERION NETWORK LTD | 339,923 | 5,054,655.01 | 1.66 |
2021-05-17 | PERI | IZRL | PERION NETWORK LTD | 339,923 | 4,996,868.10 | 1.64 |
2021-05-14 | PERI | IZRL | PERION NETWORK LTD | 343,251 | 4,843,271.61 | 1.61 |
2021-05-13 | PERI | IZRL | PERION NETWORK LTD | 343,251 | 5,011,464.60 | 1.65 |
2021-05-12 | PERI | IZRL | PERION NETWORK LTD | 346,583 | 5,288,856.58 | 1.71 |
2021-05-11 | PERI | IZRL | PERION NETWORK LTD | 346,583 | 5,378,968.16 | 1.71 |
2021-05-10 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 6,076,167.24 | 1.86 |
2021-05-07 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,679,587.56 | 1.75 |
2021-05-06 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,895,581.85 | 1.78 |
2021-05-05 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,923,908.97 | 1.79 |
2021-05-04 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 6,239,048.18 | 1.83 |
2021-05-03 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 6,334,652.21 | 1.85 |
2021-04-30 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 6,320,488.65 | 1.83 |
2021-04-29 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,863,713.84 | 1.69 |
2021-04-28 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,736,241.80 | 1.66 |
2021-04-27 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,810,600.49 | 1.67 |
2021-04-26 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,771,650.70 | 1.69 |
2021-04-23 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,608,769.76 | 1.66 |
2021-04-22 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,548,574.63 | 1.65 |
2021-04-21 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,343,203.01 | 1.61 |
2021-04-20 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,530,870.18 | 1.66 |
2021-04-19 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,608,769.76 | 1.61 |
2021-04-16 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,906,204.52 | 1.69 |
2021-04-15 | PERI | IZRL | PERION NETWORK LTD | 440,125 | 7,455,717.50 | 2.19 |
2021-04-14 | PERI | IZRL | PERION NETWORK LTD | 440,125 | 7,821,021.25 | 2.29 |
2021-04-13 | PERI | IZRL | PERION NETWORK LTD | 445,400 | 7,861,310.00 | 2.27 |
2021-04-09 | PERI | IZRL | PERION NETWORK LTD | 445,400 | 8,106,280.00 | 2.32 |
2021-04-08 | PERI | IZRL | PERION NETWORK LTD | 451,724 | 8,131,032.00 | 2.31 |
2021-04-07 | PERI | IZRL | PERION NETWORK LTD | 451,724 | 8,451,756.04 | 2.40 |
2021-04-06 | PERI | IZRL | PERION NETWORK LTD | 451,724 | 8,338,825.04 | 2.41 |
2021-04-05 | PERI | IZRL | PERION NETWORK LTD | 451,724 | 8,307,204.36 | 2.38 |
2021-04-01 | PERI | IZRL | PERION NETWORK LTD | 451,724 | 8,085,859.60 | 2.37 |
2021-03-31 | PERI | IZRL | PERION NETWORK LTD | 451,724 | 7,796,756.24 | 2.31 |
2021-03-30 | PERI | IZRL | PERION NETWORK LTD | 451,724 | 7,412,790.84 | 2.21 |
2021-03-29 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 7,588,273.00 | 2.27 |
2021-03-26 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 7,882,876.54 | 2.37 |
2021-03-25 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 7,757,893.22 | 2.31 |
2021-03-24 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,235,508.05 | 2.39 |
2021-03-23 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,641,703.84 | 2.45 |
2021-03-22 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,556,893.73 | 2.44 |
2021-03-19 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,422,983.03 | 2.42 |
2021-03-18 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 9,163,955.57 | 2.57 |
2021-03-17 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,650,631.22 | 2.43 |
2021-03-15 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 9,043,435.94 | 2.52 |
2021-03-12 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 9,146,100.81 | 2.58 |
2021-03-11 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,802,396.68 | 2.48 |
2021-03-10 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,387,273.51 | 2.45 |
2021-03-09 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,257,826.50 | 2.43 |
2021-03-08 | PERI | IZRL | PERION NETWORK LTD | 458,789 | 7,845,291.90 | 2.32 |
2021-03-05 | PERI | IZRL | PERION NETWORK LTD | 458,789 | 8,625,233.20 | 2.49 |
2021-03-04 | PERI | IZRL | PERION NETWORK LTD | 458,789 | 9,400,586.61 | 2.70 |
2021-03-03 | PERI | IZRL | PERION NETWORK LTD | 458,789 | 10,442,037.64 | 2.88 |
2021-03-02 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 11,537,507.45 | 3.16 |
2021-03-01 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 9,696,176.95 | 2.62 |
2021-02-26 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 8,914,734.25 | 2.47 |
2021-02-25 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 8,910,243.20 | 2.46 |
2021-02-24 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 9,759,051.65 | 2.59 |
2021-02-23 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 9,561,445.45 | 2.58 |
2021-02-22 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 9,745,578.50 | 2.51 |
2021-02-19 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 10,163,246.15 | 2.56 |
2021-02-18 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 9,830,908.45 | 2.50 |
2021-02-17 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 10,154,264.05 | 2.50 |
2021-02-16 | PERI | IZRL | PERION NETWORK LTD | 437,786 | 10,152,257.34 | 2.52 |
2021-02-12 | PERI | IZRL | PERION NETWORK LTD | 392,510 | 9,008,104.50 | 2.51 |
2021-02-11 | PERI | IZRL | PERION NETWORK LTD | 371,930 | 8,651,091.80 | 2.56 |
2021-02-10 | PERI | IZRL | PERION NETWORK LTD | 358,566 | 8,605,584.00 | 2.63 |
2021-02-09 | PERI | IZRL | PERION NETWORK LTD | 328,754 | 7,972,284.50 | 2.65 |
2021-02-08 | PERI | IZRL | PERION NETWORK LTD | 278,382 | 5,943,455.70 | 2.41 |
5 Day
0.93%
0.93%
1 Month
17.11%
17.11%
3 Month
54.28%
54.28%
YTD
33.36%
33.36%
6 Month
63.31%
63.31%
1 Year
60.06%
60.06%
2 Year
65.15%
65.15%
5 Year
1,024.67%
1,024.67%