Perion Network Ltd. PERI logo
PERI

Perion Network Ltd.

Company

CEO
Doron Gerstel
City
26 Harokmim St
State
Holon
Sector
Professional, Scientific, and Technical Services
Industry
Custom Computer Programming Services
Website
Description

Key Statistics

Beta
1.71
Market Cap
807.58 M
Outstanding Shares
44,421,447
52 Week Low
16.41
52 Week High
33.09

About

Perion is a global technology company that delivers strategic business solutions that enable brands and advertisers to efficiently 'Capture and Convince' users across multiple platforms and channels, including interactive connected television - or iCTV. Perion achieves this through its Synchronized Digital Branding capabilities, which are focused on high impact creative; content monetization; its branded search network, in partnership with Microsoft Bing; and social media management that orchestrates and optimizes paid advertising. This diversification positions Perion for growth as budgets shift across categories.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL PERION NETWORK LTD 95,527 $ 1,736,681 1.49 0.22 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 PERI IZRL PERION NETWORK LTD 95,527 1,736,680.86 1.49
2022-06-30 PERI IZRL PERION NETWORK LTD 95,527 1,840,805.29 1.56
2022-06-29 PERI IZRL PERION NETWORK LTD 95,527 1,759,607.34 1.48
2022-06-28 PERI IZRL PERION NETWORK LTD 95,527 1,789,220.71 1.47
2022-06-27 PERI IZRL PERION NETWORK LTD 95,527 1,780,623.28 1.46
2022-06-24 PERI IZRL PERION NETWORK LTD 95,527 1,773,936.39 1.49
2022-06-23 PERI IZRL PERION NETWORK LTD 95,527 1,751,965.18 1.49
2022-06-22 PERI IZRL PERION NETWORK LTD 95,527 1,753,875.72 1.51
2022-06-21 PERI IZRL PERION NETWORK LTD 95,527 1,702,291.14 1.51
2022-06-17 PERI IZRL PERION NETWORK LTD 95,527 1,655,482.91 1.51
2022-06-16 PERI IZRL PERION NETWORK LTD 95,527 1,767,249.50 1.55
2022-06-15 PERI IZRL PERION NETWORK LTD 95,527 1,701,335.87 1.54
2022-06-14 PERI IZRL PERION NETWORK LTD 95,527 1,638,288.05 1.48
2022-06-13 PERI IZRL PERION NETWORK LTD 94,381 1,785,688.52 1.54
2022-06-10 PERI IZRL PERION NETWORK LTD 94,381 1,868,743.80 1.57
2022-06-09 PERI IZRL PERION NETWORK LTD 94,381 1,903,664.77 1.55
2022-06-08 PERI IZRL PERION NETWORK LTD 94,381 1,941,417.17 1.59
2022-06-07 PERI IZRL PERION NETWORK LTD 94,381 1,913,102.87 1.56
2022-06-06 PERI IZRL PERION NETWORK LTD 94,381 1,916,878.11 1.57
2022-06-03 PERI IZRL PERION NETWORK LTD 94,381 1,962,180.99 1.58
2022-06-02 PERI IZRL PERION NETWORK LTD 94,381 1,907,440.01 1.57
2022-06-01 PERI IZRL PERION NETWORK LTD 94,381 1,853,642.84 1.52
2022-05-31 PERI IZRL PERION NETWORK LTD 94,381 1,855,530.46 1.53
2022-05-27 PERI IZRL PERION NETWORK LTD 94,381 1,764,924.70 1.49
2022-05-26 PERI IZRL PERION NETWORK LTD 94,381 1,712,071.34 1.48
2022-05-25 PERI IZRL PERION NETWORK LTD 94,381 1,687,532.28 1.48
2022-05-24 PERI IZRL PERION NETWORK LTD 94,381 1,864,024.75 1.56
2022-05-23 PERI IZRL PERION NETWORK LTD 94,381 1,830,991.40 1.54
2022-05-20 PERI IZRL PERION NETWORK LTD 94,381 1,846,092.36 1.54
2022-05-19 PERI IZRL PERION NETWORK LTD 94,381 1,827,216.16 1.54
2022-05-18 PERI IZRL PERION NETWORK LTD 94,381 1,860,249.51 1.53
2022-05-17 PERI IZRL PERION NETWORK LTD 94,381 1,763,980.89 1.51
2022-05-16 PERI IZRL PERION NETWORK LTD 94,381 1,832,879.02 1.56
2022-05-13 PERI IZRL PERION NETWORK LTD 94,381 1,722,453.25 1.52
2022-05-12 PERI IZRL PERION NETWORK LTD 94,381 1,709,239.91 1.52
2022-05-11 PERI IZRL PERION NETWORK LTD 96,667 1,826,039.63 1.51
2022-05-10 PERI IZRL PERION NETWORK LTD 96,667 1,776,739.46 1.46
2022-05-09 PERI IZRL PERION NETWORK LTD 96,667 1,921,739.96 1.48
2022-05-06 PERI IZRL PERION NETWORK LTD 96,667 1,957,506.75 1.48
2022-05-05 PERI IZRL PERION NETWORK LTD 96,667 2,087,040.53 1.50
2022-05-04 PERI IZRL PERION NETWORK LTD 96,667 2,072,540.48 1.51
2022-05-03 PERI IZRL PERION NETWORK LTD 96,667 2,060,940.44 1.50
2022-05-02 PERI IZRL PERION NETWORK LTD 96,667 2,037,740.36 1.48
2022-04-29 PERI IZRL PERION NETWORK LTD 96,667 2,168,240.81 1.54
2022-04-28 PERI IZRL PERION NETWORK LTD 96,667 2,187,574.21 1.59
2022-04-27 PERI IZRL PERION NETWORK LTD 98,191 2,193,586.94 1.55
2022-04-26 PERI IZRL PERION NETWORK LTD 98,191 2,260,356.82 1.55
2022-04-25 PERI IZRL PERION NETWORK LTD 98,191 2,204,387.95 1.41
2022-04-22 PERI IZRL PERION NETWORK LTD 98,191 2,219,116.60 1.39
2022-04-21 PERI IZRL PERION NETWORK LTD 134,165 3,199,835.25 2.11
2022-04-20 PERI IZRL PERION NETWORK LTD 134,165 3,253,501.25 2.15
2022-04-19 PERI IZRL PERION NETWORK LTD 134,165 3,210,568.45 2.17
2022-04-18 PERI IZRL PERION NETWORK LTD 134,165 3,244,109.70 2.17
2022-04-14 PERI IZRL PERION NETWORK LTD 134,165 3,328,633.65 2.20
2022-04-13 PERI IZRL PERION NETWORK LTD 134,690 3,324,149.20 2.22
2022-04-12 PERI IZRL PERION NETWORK LTD 134,690 3,407,657.00 2.26
2022-04-11 PERI IZRL PERION NETWORK LTD 136,790 3,492,248.70 2.25
2022-04-08 PERI IZRL PERION NETWORK LTD 136,790 3,533,285.70 2.24
2022-04-07 PERI IZRL PERION NETWORK LTD 136,790 3,462,154.90 2.18
2022-04-06 PERI IZRL PERION NETWORK LTD 136,790 3,540,125.20 2.19
2022-04-05 PERI IZRL PERION NETWORK LTD 136,790 3,626,302.90 2.21
2022-04-04 PERI IZRL PERION NETWORK LTD 136,790 3,129,755.20 1.97
2022-04-01 PERI IZRL PERION NETWORK LTD 136,790 3,076,407.10 1.94
2022-03-31 PERI IZRL PERION NETWORK LTD 136,790 3,129,755.20 1.94
2022-03-30 PERI IZRL PERION NETWORK LTD 136,790 3,239,187.20 1.99
2022-03-29 PERI IZRL PERION NETWORK LTD 139,415 3,161,932.20 1.95
2022-03-28 PERI IZRL PERION NETWORK LTD 139,415 3,108,954.50 1.91
2022-03-25 PERI IZRL PERION NETWORK LTD 139,415 3,103,377.90 1.89
2022-03-24 PERI IZRL PERION NETWORK LTD 139,415 3,050,400.20 1.87
2022-03-23 PERI IZRL PERION NETWORK LTD 139,415 3,065,735.85 1.86
2022-03-22 PERI IZRL PERION NETWORK LTD 139,415 3,023,911.35 1.87
2022-03-21 PERI IZRL PERION NETWORK LTD 139,415 3,023,911.35 1.88
2022-03-18 PERI IZRL PERION NETWORK LTD 139,415 2,997,422.50 1.90
2022-03-17 PERI IZRL PERION NETWORK LTD 139,415 2,950,021.40 1.90
2022-03-16 PERI IZRL PERION NETWORK LTD 139,415 2,844,066.00 1.91
2022-03-15 PERI IZRL PERION NETWORK LTD 139,415 2,673,979.70 1.83
2022-03-14 PERI IZRL PERION NETWORK LTD 139,415 2,823,153.75 1.86
2022-03-11 PERI IZRL PERION NETWORK LTD 139,415 2,990,451.75 1.91
2022-03-10 PERI IZRL PERION NETWORK LTD 139,415 3,046,217.75 1.93
2022-03-09 PERI IZRL PERION NETWORK LTD 139,415 2,867,766.55 1.88
2022-03-08 PERI IZRL PERION NETWORK LTD 139,415 2,749,263.80 1.82
2022-03-07 PERI IZRL PERION NETWORK LTD 139,415 2,835,701.10 1.84
2022-03-04 PERI IZRL PERION NETWORK LTD 139,415 2,994,634.20 1.88
2022-03-03 PERI IZRL PERION NETWORK LTD 137,840 3,120,697.60 1.93
2022-03-02 PERI IZRL PERION NETWORK LTD 137,840 3,109,670.40 1.95
2022-03-01 PERI IZRL PERION NETWORK LTD 137,840 3,152,400.80 1.96
2022-02-28 PERI IZRL PERION NETWORK LTD 138,884 3,134,611.88 1.97
2022-02-25 PERI IZRL PERION NETWORK LTD 140,984 3,073,451.20 1.93
2022-02-24 PERI IZRL PERION NETWORK LTD 140,984 2,901,450.72 1.87
2022-02-23 PERI IZRL PERION NETWORK LTD 140,984 3,017,057.60 1.89
2022-02-22 PERI IZRL PERION NETWORK LTD 140,984 3,067,811.84 1.89
2022-02-18 PERI IZRL PERION NETWORK LTD 140,984 3,142,533.36 1.91
2022-02-17 PERI IZRL PERION NETWORK LTD 140,984 3,213,025.36 1.89
2022-02-16 PERI IZRL PERION NETWORK LTD 140,984 3,304,664.96 1.94
2022-02-15 PERI IZRL PERION NETWORK LTD 140,984 3,118,566.08 1.90
2022-02-14 PERI IZRL PERION NETWORK LTD 140,984 3,224,304.08 1.94
2022-02-11 PERI IZRL PERION NETWORK LTD 140,984 3,299,025.60 1.94
2022-02-10 PERI IZRL PERION NETWORK LTD 140,984 3,200,336.80 1.87
2022-02-09 PERI IZRL PERION NETWORK LTD 140,984 3,091,779.12 1.84
2022-02-08 PERI IZRL PERION NETWORK LTD 140,984 3,011,418.24 1.80
2022-02-07 PERI IZRL PERION NETWORK LTD 140,984 2,971,942.72 1.78
2022-02-04 PERI IZRL PERION NETWORK LTD 140,984 2,720,991.20 1.65
2022-02-03 PERI IZRL PERION NETWORK LTD 140,984 2,947,975.44 1.73
2022-02-02 PERI IZRL PERION NETWORK LTD 140,984 3,049,483.92 1.74
2022-02-01 PERI IZRL PERION NETWORK LTD 140,984 2,890,172.00 1.68
2022-01-31 PERI IZRL PERION NETWORK LTD 139,960 2,565,466.80 1.57
2022-01-28 PERI IZRL PERION NETWORK LTD 139,960 2,475,892.40 1.54
2022-01-27 PERI IZRL PERION NETWORK LTD 139,960 2,593,458.80 1.57
2022-01-26 PERI IZRL PERION NETWORK LTD 139,960 2,566,866.40 1.55
2022-01-25 PERI IZRL PERION NETWORK LTD 139,960 2,583,661.60 1.52
2022-01-24 PERI IZRL PERION NETWORK LTD 145,471 2,714,488.86 1.49
2022-01-21 PERI IZRL PERION NETWORK LTD 145,471 2,817,773.27 1.50
2022-01-20 PERI IZRL PERION NETWORK LTD 133,992 2,616,863.76 1.40
2022-01-19 PERI IZRL PERION NETWORK LTD 133,992 2,683,859.76 1.40
2022-01-18 PERI IZRL PERION NETWORK LTD 136,788 2,839,718.88 1.40
2022-01-14 PERI IZRL PERION NETWORK LTD 136,788 2,846,558.28 1.41
2022-01-13 PERI IZRL PERION NETWORK LTD 136,788 2,875,283.76 1.41
2022-01-12 PERI IZRL PERION NETWORK LTD 136,788 2,909,480.76 1.42
2022-01-11 PERI IZRL PERION NETWORK LTD 136,788 2,883,491.04 1.44
2022-01-10 PERI IZRL PERION NETWORK LTD 139,584 2,999,660.16 1.44
2022-01-07 PERI IZRL PERION NETWORK LTD 139,584 3,068,056.32 1.47
2022-01-06 PERI IZRL PERION NETWORK LTD 139,584 3,045,722.88 1.44
2022-01-05 PERI IZRL PERION NETWORK LTD 140,516 3,306,341.48 1.52
2022-01-04 PERI IZRL PERION NETWORK LTD 140,516 3,370,978.84 1.53
2022-01-03 PERI IZRL PERION NETWORK LTD 140,516 3,379,409.80 1.56
2021-12-31 PERI IZRL PERION NETWORK LTD 140,516 3,365,358.20 1.55
2021-12-30 PERI IZRL PERION NETWORK LTD 140,516 3,276,833.12 1.53
2021-12-29 PERI IZRL PERION NETWORK LTD 142,380 3,401,458.20 1.54
2021-12-28 PERI IZRL PERION NETWORK LTD 142,380 3,526,752.60 1.59
2021-12-27 PERI IZRL PERION NETWORK LTD 142,380 3,402,882.00 1.56
2021-12-23 PERI IZRL PERION NETWORK LTD 144,248 3,395,597.92 1.56
2021-12-22 PERI IZRL PERION NETWORK LTD 144,248 3,277,314.56 1.51
2021-12-21 PERI IZRL PERION NETWORK LTD 144,248 3,157,588.72 1.49
2021-12-20 PERI IZRL PERION NETWORK LTD 144,248 3,179,225.92 1.46
2021-12-17 PERI IZRL PERION NETWORK LTD 144,248 3,108,544.40 1.44
2021-12-16 PERI IZRL PERION NETWORK LTD 144,248 3,219,615.36 1.48
2021-12-15 PERI IZRL PERION NETWORK LTD 147,517 3,227,671.96 1.46
2021-12-14 PERI IZRL PERION NETWORK LTD 148,918 3,279,174.36 1.45
2021-12-13 PERI IZRL PERION NETWORK LTD 148,918 3,356,611.72 1.45
2021-12-10 PERI IZRL PERION NETWORK LTD 148,918 3,344,698.28 1.44
2021-12-09 PERI IZRL PERION NETWORK LTD 148,918 3,642,534.28 1.54
2021-12-08 PERI IZRL PERION NETWORK LTD 148,918 3,621,685.76 1.56
2021-12-07 PERI IZRL PERION NETWORK LTD 148,918 3,422,135.64 1.54
2021-12-06 PERI IZRL PERION NETWORK LTD 151,253 3,459,156.11 1.53
2021-12-03 PERI IZRL PERION NETWORK LTD 151,253 3,568,058.27 1.55
2021-12-02 PERI IZRL PERION NETWORK LTD 151,253 3,571,083.33 1.54
2021-12-01 PERI IZRL PERION NETWORK LTD 151,253 3,652,759.95 1.55
2021-11-30 PERI IZRL PERION NETWORK LTD 151,253 3,807,038.01 1.60
2021-11-29 PERI IZRL PERION NETWORK LTD 151,253 3,705,698.50 1.56
2021-11-26 PERI IZRL PERION NETWORK LTD 151,253 3,810,063.07 1.59
2021-11-24 PERI IZRL PERION NETWORK LTD 151,253 3,805,525.48 1.58
2021-11-23 PERI IZRL PERION NETWORK LTD 151,253 3,802,500.42 1.56
2021-11-22 PERI IZRL PERION NETWORK LTD 154,522 3,968,124.96 1.57
2021-11-19 PERI IZRL PERION NETWORK LTD 154,522 4,005,210.24 1.58
2021-11-18 PERI IZRL PERION NETWORK LTD 154,522 4,169,003.56 1.62
2021-11-17 PERI IZRL PERION NETWORK LTD 154,522 4,277,168.96 1.65
2021-11-16 PERI IZRL PERION NETWORK LTD 154,522 4,631,024.34 1.78
2021-11-15 PERI IZRL PERION NETWORK LTD 156,857 4,705,710.00 1.77
2021-11-12 PERI IZRL PERION NETWORK LTD 157,791 4,697,438.07 1.76
2021-11-11 PERI IZRL PERION NETWORK LTD 157,791 4,549,114.53 1.72
2021-11-10 PERI IZRL PERION NETWORK LTD 157,791 4,626,432.12 1.70
2021-11-09 PERI IZRL PERION NETWORK LTD 157,791 4,616,964.66 1.70
2021-11-08 PERI IZRL PERION NETWORK LTD 157,791 4,519,134.24 1.68
2021-11-05 PERI IZRL PERION NETWORK LTD 157,791 4,536,491.25 1.68
2021-11-04 PERI IZRL PERION NETWORK LTD 157,791 4,519,134.24 1.68
2021-11-03 PERI IZRL PERION NETWORK LTD 157,791 4,512,822.60 1.68
2021-11-02 PERI IZRL PERION NETWORK LTD 158,725 4,725,243.25 1.75
2021-11-01 PERI IZRL PERION NETWORK LTD 159,659 4,537,508.78 1.72
2021-10-28 PERI IZRL PERION NETWORK LTD 159,659 4,352,304.34 1.67
2021-10-27 PERI IZRL PERION NETWORK LTD 159,659 4,642,883.72 1.76
2021-10-26 PERI IZRL PERION NETWORK LTD 159,659 3,534,850.26 1.34
2021-10-25 PERI IZRL PERION NETWORK LTD 161,527 3,366,222.68 1.28
2021-10-22 PERI IZRL PERION NETWORK LTD 161,527 3,669,893.44 1.38
2021-10-21 PERI IZRL PERION NETWORK LTD 192,907 4,236,237.72 1.60
2021-10-20 PERI IZRL PERION NETWORK LTD 195,135 4,484,202.30 1.69
2021-10-19 PERI IZRL PERION NETWORK LTD 195,135 4,468,591.50 1.70
2021-10-18 PERI IZRL PERION NETWORK LTD 195,135 4,345,656.45 1.65
2021-10-15 PERI IZRL PERION NETWORK LTD 195,135 4,441,272.60 1.68
2021-10-14 PERI IZRL PERION NETWORK LTD 195,135 4,175,889.00 1.59
2021-10-13 PERI IZRL PERION NETWORK LTD 195,135 4,205,159.25 1.62
2021-10-12 PERI IZRL PERION NETWORK LTD 195,135 4,164,180.90 1.63
2021-10-11 PERI IZRL PERION NETWORK LTD 195,135 4,168,083.60 1.63
2021-10-08 PERI IZRL PERION NETWORK LTD 195,135 4,181,743.05 1.63
2021-10-07 PERI IZRL PERION NETWORK LTD 195,135 4,033,440.45 1.60
2021-10-06 PERI IZRL PERION NETWORK LTD 195,135 3,902,700.00 1.54
2021-10-05 PERI IZRL PERION NETWORK LTD 195,135 3,707,565.00 1.47
2021-10-01 PERI IZRL PERION NETWORK LTD 196,809 3,410,699.97 1.31
2021-09-30 PERI IZRL PERION NETWORK LTD 196,809 3,377,242.44 1.29
2021-09-29 PERI IZRL PERION NETWORK LTD 198,483 3,529,027.74 1.32
2021-09-28 PERI IZRL PERION NETWORK LTD 198,483 3,679,874.82 1.35
2021-09-27 PERI IZRL PERION NETWORK LTD 198,483 3,755,298.36 1.38
2021-09-24 PERI IZRL PERION NETWORK LTD 198,483 3,779,116.32 1.38
2021-09-23 PERI IZRL PERION NETWORK LTD 198,483 3,665,981.01 1.36
2021-09-22 PERI IZRL PERION NETWORK LTD 198,483 3,602,466.45 1.34
2021-09-21 PERI IZRL PERION NETWORK LTD 198,483 3,572,694.00 1.34
2021-09-20 PERI IZRL PERION NETWORK LTD 198,483 3,757,283.19 1.38
2021-09-17 PERI IZRL PERION NETWORK LTD 198,483 3,789,040.47 1.40
2021-09-16 PERI IZRL PERION NETWORK LTD 198,483 3,798,964.62 1.40
2021-09-15 PERI IZRL PERION NETWORK LTD 201,273 3,818,148.81 1.40
2021-09-14 PERI IZRL PERION NETWORK LTD 202,947 3,902,670.81 1.41
2021-09-13 PERI IZRL PERION NETWORK LTD 202,947 4,032,556.89 1.45
2021-09-10 PERI IZRL PERION NETWORK LTD 202,947 4,150,266.15 1.48
2021-09-09 PERI IZRL PERION NETWORK LTD 202,947 4,168,531.38 1.48
2021-09-08 PERI IZRL PERION NETWORK LTD 202,947 4,170,560.85 1.47
2021-09-07 PERI IZRL PERION NETWORK LTD 204,621 4,446,414.33 1.55
2021-09-03 PERI IZRL PERION NETWORK LTD 204,621 4,360,473.51 1.52
2021-09-02 PERI IZRL PERION NETWORK LTD 204,621 4,387,074.24 1.53
2021-09-01 PERI IZRL PERION NETWORK LTD 204,621 4,315,456.89 1.51
2021-08-31 PERI IZRL PERION NETWORK LTD 204,621 4,284,763.74 1.51
2021-08-30 PERI IZRL PERION NETWORK LTD 204,621 4,272,486.48 1.52
2021-08-27 PERI IZRL PERION NETWORK LTD 204,621 4,041,264.75 1.45
2021-08-26 PERI IZRL PERION NETWORK LTD 204,621 3,986,017.08 1.42
2021-08-25 PERI IZRL PERION NETWORK LTD 204,621 3,971,693.61 1.43
2021-08-24 PERI IZRL PERION NETWORK LTD 204,621 3,912,353.52 1.43
2021-08-23 PERI IZRL PERION NETWORK LTD 204,621 3,683,178.00 1.37
2021-08-20 PERI IZRL PERION NETWORK LTD 204,621 3,552,220.56 1.34
2021-08-19 PERI IZRL PERION NETWORK LTD 204,621 3,595,190.97 1.34
2021-08-18 PERI IZRL PERION NETWORK LTD 207,416 3,652,595.76 1.35
2021-08-17 PERI IZRL PERION NETWORK LTD 207,416 3,716,894.72 1.35
2021-08-16 PERI IZRL PERION NETWORK LTD 207,416 3,774,971.20 1.34
2021-08-13 PERI IZRL PERION NETWORK LTD 207,416 3,891,124.16 1.38
2021-08-12 PERI IZRL PERION NETWORK LTD 208,534 3,962,146.00 1.41
2021-08-11 PERI IZRL PERION NETWORK LTD 208,534 4,001,767.46 1.42
2021-08-10 PERI IZRL PERION NETWORK LTD 208,534 4,143,570.58 1.46
2021-08-09 PERI IZRL PERION NETWORK LTD 208,534 3,991,340.76 1.41
2021-08-06 PERI IZRL PERION NETWORK LTD 208,534 3,957,975.32 1.41
2021-08-05 PERI IZRL PERION NETWORK LTD 208,534 3,897,500.46 1.38
2021-08-04 PERI IZRL PERION NETWORK LTD 208,534 4,081,010.38 1.44
2021-08-03 PERI IZRL PERION NETWORK LTD 208,534 3,876,647.06 1.36
2021-08-02 PERI IZRL PERION NETWORK LTD 208,534 3,966,316.68 1.40
2021-07-30 PERI IZRL PERION NETWORK LTD 208,534 4,020,535.52 1.42
2021-07-29 PERI IZRL PERION NETWORK LTD 210,214 3,994,066.00 1.41
2021-07-28 PERI IZRL PERION NETWORK LTD 210,214 3,878,448.30 1.39
2021-07-27 PERI IZRL PERION NETWORK LTD 210,214 3,968,840.32 1.41
2021-07-26 PERI IZRL PERION NETWORK LTD 210,214 3,952,023.20 1.40
2021-07-23 PERI IZRL PERION NETWORK LTD 210,214 3,861,631.18 1.36
2021-07-22 PERI IZRL PERION NETWORK LTD 210,214 3,895,265.42 1.37
2021-07-21 PERI IZRL PERION NETWORK LTD 210,214 3,819,588.38 1.36
2021-07-20 PERI IZRL PERION NETWORK LTD 211,336 3,708,946.80 1.31
2021-07-19 PERI IZRL PERION NETWORK LTD 211,336 3,700,493.36 1.33
2021-07-16 PERI IZRL PERION NETWORK LTD 211,336 3,744,873.92 1.35
2021-07-15 PERI IZRL PERION NETWORK LTD 314,975 5,738,844.50 1.99
2021-07-14 PERI IZRL PERION NETWORK LTD 318,303 5,929,984.89 1.99
2021-07-13 PERI IZRL PERION NETWORK LTD 318,303 6,130,515.78 2.04
2021-07-12 PERI IZRL PERION NETWORK LTD 322,463 6,217,086.64 2.05
2021-07-09 PERI IZRL PERION NETWORK LTD 322,463 6,097,775.33 2.03
2021-07-08 PERI IZRL PERION NETWORK LTD 325,791 6,268,218.84 2.02
2021-07-07 PERI IZRL PERION NETWORK LTD 325,791 6,594,009.84 2.11
2021-07-06 PERI IZRL PERION NETWORK LTD 329,119 6,661,368.56 2.11
2021-07-02 PERI IZRL PERION NETWORK LTD 329,119 6,934,537.33 2.18
2021-07-01 PERI IZRL PERION NETWORK LTD 329,119 7,049,728.98 2.21
2021-06-30 PERI IZRL PERION NETWORK LTD 329,119 7,286,694.66 2.26
2021-06-29 PERI IZRL PERION NETWORK LTD 329,119 7,141,882.30 2.20
2021-06-28 PERI IZRL PERION NETWORK LTD 329,119 6,141,360.54 1.91
2021-06-25 PERI IZRL PERION NETWORK LTD 329,119 6,256,552.19 1.95
2021-06-24 PERI IZRL PERION NETWORK LTD 329,119 6,407,946.93 2.02
2021-06-23 PERI IZRL PERION NETWORK LTD 329,119 5,571,984.67 1.77
2021-06-22 PERI IZRL PERION NETWORK LTD 329,119 5,410,716.36 1.73
2021-06-21 PERI IZRL PERION NETWORK LTD 329,119 5,311,980.66 1.69
2021-06-18 PERI IZRL PERION NETWORK LTD 329,119 5,371,222.08 1.70
2021-06-17 PERI IZRL PERION NETWORK LTD 329,119 5,446,919.45 1.73
2021-06-16 PERI IZRL PERION NETWORK LTD 329,119 5,377,804.46 1.71
2021-06-15 PERI IZRL PERION NETWORK LTD 329,119 5,598,314.19 1.76
2021-06-14 PERI IZRL PERION NETWORK LTD 329,119 5,601,605.38 1.79
2021-06-11 PERI IZRL PERION NETWORK LTD 329,119 5,460,084.21 1.75
2021-06-10 PERI IZRL PERION NETWORK LTD 329,119 5,545,655.15 1.78
2021-06-09 PERI IZRL PERION NETWORK LTD 335,775 5,785,403.25 1.81
2021-06-08 PERI IZRL PERION NETWORK LTD 335,775 5,758,541.25 1.80
2021-06-07 PERI IZRL PERION NETWORK LTD 335,775 5,624,231.25 1.78
2021-06-04 PERI IZRL PERION NETWORK LTD 335,775 5,362,326.75 1.48
2021-06-03 PERI IZRL PERION NETWORK LTD 335,775 5,348,895.75 1.70
2021-06-02 PERI IZRL PERION NETWORK LTD 335,775 5,499,994.50 1.74
2021-06-01 PERI IZRL PERION NETWORK LTD 335,775 5,553,718.50 1.76
2021-05-28 PERI IZRL PERION NETWORK LTD 335,775 5,570,507.25 1.77
2021-05-27 PERI IZRL PERION NETWORK LTD 335,775 5,563,791.75 1.77
2021-05-26 PERI IZRL PERION NETWORK LTD 335,775 5,486,563.50 1.77
2021-05-25 PERI IZRL PERION NETWORK LTD 335,775 5,530,214.25 1.77
2021-05-24 PERI IZRL PERION NETWORK LTD 335,775 5,439,555.00 1.75
2021-05-21 PERI IZRL PERION NETWORK LTD 335,775 5,419,408.50 1.74
2021-05-20 PERI IZRL PERION NETWORK LTD 335,775 5,177,650.50 1.72
2021-05-19 PERI IZRL PERION NETWORK LTD 337,439 5,105,452.07 1.67
2021-05-18 PERI IZRL PERION NETWORK LTD 339,923 5,054,655.01 1.66
2021-05-17 PERI IZRL PERION NETWORK LTD 339,923 4,996,868.10 1.64
2021-05-14 PERI IZRL PERION NETWORK LTD 343,251 4,843,271.61 1.61
2021-05-13 PERI IZRL PERION NETWORK LTD 343,251 5,011,464.60 1.65
2021-05-12 PERI IZRL PERION NETWORK LTD 346,583 5,288,856.58 1.71
2021-05-11 PERI IZRL PERION NETWORK LTD 346,583 5,378,968.16 1.71
2021-05-10 PERI IZRL PERION NETWORK LTD 354,089 6,076,167.24 1.86
2021-05-07 PERI IZRL PERION NETWORK LTD 354,089 5,679,587.56 1.75
2021-05-06 PERI IZRL PERION NETWORK LTD 354,089 5,895,581.85 1.78
2021-05-05 PERI IZRL PERION NETWORK LTD 354,089 5,923,908.97 1.79
2021-05-04 PERI IZRL PERION NETWORK LTD 354,089 6,239,048.18 1.83
2021-05-03 PERI IZRL PERION NETWORK LTD 354,089 6,334,652.21 1.85
2021-04-30 PERI IZRL PERION NETWORK LTD 354,089 6,320,488.65 1.83
2021-04-29 PERI IZRL PERION NETWORK LTD 354,089 5,863,713.84 1.69
2021-04-28 PERI IZRL PERION NETWORK LTD 354,089 5,736,241.80 1.66
2021-04-27 PERI IZRL PERION NETWORK LTD 354,089 5,810,600.49 1.67
2021-04-26 PERI IZRL PERION NETWORK LTD 354,089 5,771,650.70 1.69
2021-04-23 PERI IZRL PERION NETWORK LTD 354,089 5,608,769.76 1.66
2021-04-22 PERI IZRL PERION NETWORK LTD 354,089 5,548,574.63 1.65
2021-04-21 PERI IZRL PERION NETWORK LTD 354,089 5,343,203.01 1.61
2021-04-20 PERI IZRL PERION NETWORK LTD 354,089 5,530,870.18 1.66
2021-04-19 PERI IZRL PERION NETWORK LTD 354,089 5,608,769.76 1.61
2021-04-16 PERI IZRL PERION NETWORK LTD 354,089 5,906,204.52 1.69
2021-04-15 PERI IZRL PERION NETWORK LTD 440,125 7,455,717.50 2.19
2021-04-14 PERI IZRL PERION NETWORK LTD 440,125 7,821,021.25 2.29
2021-04-13 PERI IZRL PERION NETWORK LTD 445,400 7,861,310.00 2.27
2021-04-09 PERI IZRL PERION NETWORK LTD 445,400 8,106,280.00 2.32
2021-04-08 PERI IZRL PERION NETWORK LTD 451,724 8,131,032.00 2.31
2021-04-07 PERI IZRL PERION NETWORK LTD 451,724 8,451,756.04 2.40
2021-04-06 PERI IZRL PERION NETWORK LTD 451,724 8,338,825.04 2.41
2021-04-05 PERI IZRL PERION NETWORK LTD 451,724 8,307,204.36 2.38
2021-04-01 PERI IZRL PERION NETWORK LTD 451,724 8,085,859.60 2.37
2021-03-31 PERI IZRL PERION NETWORK LTD 451,724 7,796,756.24 2.31
2021-03-30 PERI IZRL PERION NETWORK LTD 451,724 7,412,790.84 2.21
2021-03-29 PERI IZRL PERION NETWORK LTD 446,369 7,588,273.00 2.27
2021-03-26 PERI IZRL PERION NETWORK LTD 446,369 7,882,876.54 2.37
2021-03-25 PERI IZRL PERION NETWORK LTD 446,369 7,757,893.22 2.31
2021-03-24 PERI IZRL PERION NETWORK LTD 446,369 8,235,508.05 2.39
2021-03-23 PERI IZRL PERION NETWORK LTD 446,369 8,641,703.84 2.45
2021-03-22 PERI IZRL PERION NETWORK LTD 446,369 8,556,893.73 2.44
2021-03-19 PERI IZRL PERION NETWORK LTD 446,369 8,422,983.03 2.42
2021-03-18 PERI IZRL PERION NETWORK LTD 446,369 9,163,955.57 2.57
2021-03-17 PERI IZRL PERION NETWORK LTD 446,369 8,650,631.22 2.43
2021-03-15 PERI IZRL PERION NETWORK LTD 446,369 9,043,435.94 2.52
2021-03-12 PERI IZRL PERION NETWORK LTD 446,369 9,146,100.81 2.58
2021-03-11 PERI IZRL PERION NETWORK LTD 446,369 8,802,396.68 2.48
2021-03-10 PERI IZRL PERION NETWORK LTD 446,369 8,387,273.51 2.45
2021-03-09 PERI IZRL PERION NETWORK LTD 446,369 8,257,826.50 2.43
2021-03-08 PERI IZRL PERION NETWORK LTD 458,789 7,845,291.90 2.32
2021-03-05 PERI IZRL PERION NETWORK LTD 458,789 8,625,233.20 2.49
2021-03-04 PERI IZRL PERION NETWORK LTD 458,789 9,400,586.61 2.70
2021-03-03 PERI IZRL PERION NETWORK LTD 458,789 10,442,037.64 2.88
2021-03-02 PERI IZRL PERION NETWORK LTD 449,105 11,537,507.45 3.16
2021-03-01 PERI IZRL PERION NETWORK LTD 449,105 9,696,176.95 2.62
2021-02-26 PERI IZRL PERION NETWORK LTD 449,105 8,914,734.25 2.47
2021-02-25 PERI IZRL PERION NETWORK LTD 449,105 8,910,243.20 2.46
2021-02-24 PERI IZRL PERION NETWORK LTD 449,105 9,759,051.65 2.59
2021-02-23 PERI IZRL PERION NETWORK LTD 449,105 9,561,445.45 2.58
2021-02-22 PERI IZRL PERION NETWORK LTD 449,105 9,745,578.50 2.51
2021-02-19 PERI IZRL PERION NETWORK LTD 449,105 10,163,246.15 2.56
2021-02-18 PERI IZRL PERION NETWORK LTD 449,105 9,830,908.45 2.50
2021-02-17 PERI IZRL PERION NETWORK LTD 449,105 10,154,264.05 2.50
2021-02-16 PERI IZRL PERION NETWORK LTD 437,786 10,152,257.34 2.52
2021-02-12 PERI IZRL PERION NETWORK LTD 392,510 9,008,104.50 2.51
2021-02-11 PERI IZRL PERION NETWORK LTD 371,930 8,651,091.80 2.56
2021-02-10 PERI IZRL PERION NETWORK LTD 358,566 8,605,584.00 2.63
2021-02-09 PERI IZRL PERION NETWORK LTD 328,754 7,972,284.50 2.65
2021-02-08 PERI IZRL PERION NETWORK LTD 278,382 5,943,455.70 2.41
5 Day
-2.10%
1 Month
-7.43%
3 Month
-19.16%
YTD
-24.41%
6 Month
-24.41%
1 Year
-15.13%
2 Year
247.61%
5 Year
207.61%