PERI
Perion Network Ltd.
Company
CEO
Doron Gerstel
City
26 Harokmim St
State
Holon
Sector
Professional, Scientific, and Technical Services
Industry
Custom Computer Programming Services
Website
Description
Key Statistics
Beta
1.71
Market Cap
807.58 M
Outstanding Shares
44,421,447
52 Week Low
16.41
52 Week High
33.09
News
Jun 29, 22 12:44 pm
Seeking Alpha - Perion reaffirms 2022 outlook
Jun 11, 22 06:32 pm
Seeking Alpha - Perion Network (PERI) Investor Presentation - Slideshow
Jun 06, 22 11:00 am
InvestorPlace - 7 Cheap Growth Stocks That Won’t Stay That Way for Long
Jun 02, 22 10:10 am
Business Wire - Perion Network to Present at the Stifel Cross Sector Insight Conference on June 7th, 2022
May 31, 22 02:52 pm
InvestorPlace - 7 Small-Cap Stocks to Buy for Massive Gains in the Next 10 Years
May 08, 22 10:10 am
InvestorPlace - 3 Small-Cap Stocks to Buy for Explosive Growth
Apr 28, 22 06:23 pm
Seeking Alpha - Perion Network Ltd. (PERI) CEO Doron Gerstel on Q1 2022 Results - Earnings Call Transcript
Apr 28, 22 01:06 pm
Benzinga - Why Perion Network Shares Are Trading Higher Today
About
Perion is a global technology company that delivers strategic business solutions that enable brands and advertisers to efficiently 'Capture and Convince' users across multiple platforms and channels, including interactive connected television - or iCTV. Perion achieves this through its Synchronized Digital Branding capabilities, which are focused on high impact creative; content monetization; its branded search network, in partnership with Microsoft Bing; and social media management that orchestrates and optimizes paid advertising. This diversification positions Perion for growth as budgets shift across categories.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| IZRL | PERION NETWORK LTD | 95,527 | $ 1,736,681 | 1.49 | 0.22 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,736,680.86 | 1.49 |
| 2022-06-30 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,840,805.29 | 1.56 |
| 2022-06-29 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,759,607.34 | 1.48 |
| 2022-06-28 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,789,220.71 | 1.47 |
| 2022-06-27 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,780,623.28 | 1.46 |
| 2022-06-24 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,773,936.39 | 1.49 |
| 2022-06-23 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,751,965.18 | 1.49 |
| 2022-06-22 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,753,875.72 | 1.51 |
| 2022-06-21 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,702,291.14 | 1.51 |
| 2022-06-17 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,655,482.91 | 1.51 |
| 2022-06-16 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,767,249.50 | 1.55 |
| 2022-06-15 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,701,335.87 | 1.54 |
| 2022-06-14 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,638,288.05 | 1.48 |
| 2022-06-13 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,785,688.52 | 1.54 |
| 2022-06-10 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,868,743.80 | 1.57 |
| 2022-06-09 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,903,664.77 | 1.55 |
| 2022-06-08 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,941,417.17 | 1.59 |
| 2022-06-07 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,913,102.87 | 1.56 |
| 2022-06-06 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,916,878.11 | 1.57 |
| 2022-06-03 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,962,180.99 | 1.58 |
| 2022-06-02 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,907,440.01 | 1.57 |
| 2022-06-01 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,853,642.84 | 1.52 |
| 2022-05-31 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,855,530.46 | 1.53 |
| 2022-05-27 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,764,924.70 | 1.49 |
| 2022-05-26 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,712,071.34 | 1.48 |
| 2022-05-25 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,687,532.28 | 1.48 |
| 2022-05-24 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,864,024.75 | 1.56 |
| 2022-05-23 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,830,991.40 | 1.54 |
| 2022-05-20 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,846,092.36 | 1.54 |
| 2022-05-19 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,827,216.16 | 1.54 |
| 2022-05-18 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,860,249.51 | 1.53 |
| 2022-05-17 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,763,980.89 | 1.51 |
| 2022-05-16 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,832,879.02 | 1.56 |
| 2022-05-13 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,722,453.25 | 1.52 |
| 2022-05-12 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,709,239.91 | 1.52 |
| 2022-05-11 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 1,826,039.63 | 1.51 |
| 2022-05-10 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 1,776,739.46 | 1.46 |
| 2022-05-09 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 1,921,739.96 | 1.48 |
| 2022-05-06 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 1,957,506.75 | 1.48 |
| 2022-05-05 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 2,087,040.53 | 1.50 |
| 2022-05-04 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 2,072,540.48 | 1.51 |
| 2022-05-03 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 2,060,940.44 | 1.50 |
| 2022-05-02 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 2,037,740.36 | 1.48 |
| 2022-04-29 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 2,168,240.81 | 1.54 |
| 2022-04-28 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 2,187,574.21 | 1.59 |
| 2022-04-27 | PERI | IZRL | PERION NETWORK LTD | 98,191 | 2,193,586.94 | 1.55 |
| 2022-04-26 | PERI | IZRL | PERION NETWORK LTD | 98,191 | 2,260,356.82 | 1.55 |
| 2022-04-25 | PERI | IZRL | PERION NETWORK LTD | 98,191 | 2,204,387.95 | 1.41 |
| 2022-04-22 | PERI | IZRL | PERION NETWORK LTD | 98,191 | 2,219,116.60 | 1.39 |
| 2022-04-21 | PERI | IZRL | PERION NETWORK LTD | 134,165 | 3,199,835.25 | 2.11 |
| 2022-04-20 | PERI | IZRL | PERION NETWORK LTD | 134,165 | 3,253,501.25 | 2.15 |
| 2022-04-19 | PERI | IZRL | PERION NETWORK LTD | 134,165 | 3,210,568.45 | 2.17 |
| 2022-04-18 | PERI | IZRL | PERION NETWORK LTD | 134,165 | 3,244,109.70 | 2.17 |
| 2022-04-14 | PERI | IZRL | PERION NETWORK LTD | 134,165 | 3,328,633.65 | 2.20 |
| 2022-04-13 | PERI | IZRL | PERION NETWORK LTD | 134,690 | 3,324,149.20 | 2.22 |
| 2022-04-12 | PERI | IZRL | PERION NETWORK LTD | 134,690 | 3,407,657.00 | 2.26 |
| 2022-04-11 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,492,248.70 | 2.25 |
| 2022-04-08 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,533,285.70 | 2.24 |
| 2022-04-07 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,462,154.90 | 2.18 |
| 2022-04-06 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,540,125.20 | 2.19 |
| 2022-04-05 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,626,302.90 | 2.21 |
| 2022-04-04 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,129,755.20 | 1.97 |
| 2022-04-01 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,076,407.10 | 1.94 |
| 2022-03-31 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,129,755.20 | 1.94 |
| 2022-03-30 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,239,187.20 | 1.99 |
| 2022-03-29 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,161,932.20 | 1.95 |
| 2022-03-28 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,108,954.50 | 1.91 |
| 2022-03-25 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,103,377.90 | 1.89 |
| 2022-03-24 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,050,400.20 | 1.87 |
| 2022-03-23 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,065,735.85 | 1.86 |
| 2022-03-22 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,023,911.35 | 1.87 |
| 2022-03-21 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,023,911.35 | 1.88 |
| 2022-03-18 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,997,422.50 | 1.90 |
| 2022-03-17 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,950,021.40 | 1.90 |
| 2022-03-16 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,844,066.00 | 1.91 |
| 2022-03-15 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,673,979.70 | 1.83 |
| 2022-03-14 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,823,153.75 | 1.86 |
| 2022-03-11 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,990,451.75 | 1.91 |
| 2022-03-10 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,046,217.75 | 1.93 |
| 2022-03-09 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,867,766.55 | 1.88 |
| 2022-03-08 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,749,263.80 | 1.82 |
| 2022-03-07 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,835,701.10 | 1.84 |
| 2022-03-04 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,994,634.20 | 1.88 |
| 2022-03-03 | PERI | IZRL | PERION NETWORK LTD | 137,840 | 3,120,697.60 | 1.93 |
| 2022-03-02 | PERI | IZRL | PERION NETWORK LTD | 137,840 | 3,109,670.40 | 1.95 |
| 2022-03-01 | PERI | IZRL | PERION NETWORK LTD | 137,840 | 3,152,400.80 | 1.96 |
| 2022-02-28 | PERI | IZRL | PERION NETWORK LTD | 138,884 | 3,134,611.88 | 1.97 |
| 2022-02-25 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,073,451.20 | 1.93 |
| 2022-02-24 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 2,901,450.72 | 1.87 |
| 2022-02-23 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,017,057.60 | 1.89 |
| 2022-02-22 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,067,811.84 | 1.89 |
| 2022-02-18 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,142,533.36 | 1.91 |
| 2022-02-17 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,213,025.36 | 1.89 |
| 2022-02-16 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,304,664.96 | 1.94 |
| 2022-02-15 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,118,566.08 | 1.90 |
| 2022-02-14 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,224,304.08 | 1.94 |
| 2022-02-11 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,299,025.60 | 1.94 |
| 2022-02-10 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,200,336.80 | 1.87 |
| 2022-02-09 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,091,779.12 | 1.84 |
| 2022-02-08 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,011,418.24 | 1.80 |
| 2022-02-07 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 2,971,942.72 | 1.78 |
| 2022-02-04 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 2,720,991.20 | 1.65 |
| 2022-02-03 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 2,947,975.44 | 1.73 |
| 2022-02-02 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,049,483.92 | 1.74 |
| 2022-02-01 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 2,890,172.00 | 1.68 |
| 2022-01-31 | PERI | IZRL | PERION NETWORK LTD | 139,960 | 2,565,466.80 | 1.57 |
| 2022-01-28 | PERI | IZRL | PERION NETWORK LTD | 139,960 | 2,475,892.40 | 1.54 |
| 2022-01-27 | PERI | IZRL | PERION NETWORK LTD | 139,960 | 2,593,458.80 | 1.57 |
| 2022-01-26 | PERI | IZRL | PERION NETWORK LTD | 139,960 | 2,566,866.40 | 1.55 |
| 2022-01-25 | PERI | IZRL | PERION NETWORK LTD | 139,960 | 2,583,661.60 | 1.52 |
| 2022-01-24 | PERI | IZRL | PERION NETWORK LTD | 145,471 | 2,714,488.86 | 1.49 |
| 2022-01-21 | PERI | IZRL | PERION NETWORK LTD | 145,471 | 2,817,773.27 | 1.50 |
| 2022-01-20 | PERI | IZRL | PERION NETWORK LTD | 133,992 | 2,616,863.76 | 1.40 |
| 2022-01-19 | PERI | IZRL | PERION NETWORK LTD | 133,992 | 2,683,859.76 | 1.40 |
| 2022-01-18 | PERI | IZRL | PERION NETWORK LTD | 136,788 | 2,839,718.88 | 1.40 |
| 2022-01-14 | PERI | IZRL | PERION NETWORK LTD | 136,788 | 2,846,558.28 | 1.41 |
| 2022-01-13 | PERI | IZRL | PERION NETWORK LTD | 136,788 | 2,875,283.76 | 1.41 |
| 2022-01-12 | PERI | IZRL | PERION NETWORK LTD | 136,788 | 2,909,480.76 | 1.42 |
| 2022-01-11 | PERI | IZRL | PERION NETWORK LTD | 136,788 | 2,883,491.04 | 1.44 |
| 2022-01-10 | PERI | IZRL | PERION NETWORK LTD | 139,584 | 2,999,660.16 | 1.44 |
| 2022-01-07 | PERI | IZRL | PERION NETWORK LTD | 139,584 | 3,068,056.32 | 1.47 |
| 2022-01-06 | PERI | IZRL | PERION NETWORK LTD | 139,584 | 3,045,722.88 | 1.44 |
| 2022-01-05 | PERI | IZRL | PERION NETWORK LTD | 140,516 | 3,306,341.48 | 1.52 |
| 2022-01-04 | PERI | IZRL | PERION NETWORK LTD | 140,516 | 3,370,978.84 | 1.53 |
| 2022-01-03 | PERI | IZRL | PERION NETWORK LTD | 140,516 | 3,379,409.80 | 1.56 |
| 2021-12-31 | PERI | IZRL | PERION NETWORK LTD | 140,516 | 3,365,358.20 | 1.55 |
| 2021-12-30 | PERI | IZRL | PERION NETWORK LTD | 140,516 | 3,276,833.12 | 1.53 |
| 2021-12-29 | PERI | IZRL | PERION NETWORK LTD | 142,380 | 3,401,458.20 | 1.54 |
| 2021-12-28 | PERI | IZRL | PERION NETWORK LTD | 142,380 | 3,526,752.60 | 1.59 |
| 2021-12-27 | PERI | IZRL | PERION NETWORK LTD | 142,380 | 3,402,882.00 | 1.56 |
| 2021-12-23 | PERI | IZRL | PERION NETWORK LTD | 144,248 | 3,395,597.92 | 1.56 |
| 2021-12-22 | PERI | IZRL | PERION NETWORK LTD | 144,248 | 3,277,314.56 | 1.51 |
| 2021-12-21 | PERI | IZRL | PERION NETWORK LTD | 144,248 | 3,157,588.72 | 1.49 |
| 2021-12-20 | PERI | IZRL | PERION NETWORK LTD | 144,248 | 3,179,225.92 | 1.46 |
| 2021-12-17 | PERI | IZRL | PERION NETWORK LTD | 144,248 | 3,108,544.40 | 1.44 |
| 2021-12-16 | PERI | IZRL | PERION NETWORK LTD | 144,248 | 3,219,615.36 | 1.48 |
| 2021-12-15 | PERI | IZRL | PERION NETWORK LTD | 147,517 | 3,227,671.96 | 1.46 |
| 2021-12-14 | PERI | IZRL | PERION NETWORK LTD | 148,918 | 3,279,174.36 | 1.45 |
| 2021-12-13 | PERI | IZRL | PERION NETWORK LTD | 148,918 | 3,356,611.72 | 1.45 |
| 2021-12-10 | PERI | IZRL | PERION NETWORK LTD | 148,918 | 3,344,698.28 | 1.44 |
| 2021-12-09 | PERI | IZRL | PERION NETWORK LTD | 148,918 | 3,642,534.28 | 1.54 |
| 2021-12-08 | PERI | IZRL | PERION NETWORK LTD | 148,918 | 3,621,685.76 | 1.56 |
| 2021-12-07 | PERI | IZRL | PERION NETWORK LTD | 148,918 | 3,422,135.64 | 1.54 |
| 2021-12-06 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,459,156.11 | 1.53 |
| 2021-12-03 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,568,058.27 | 1.55 |
| 2021-12-02 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,571,083.33 | 1.54 |
| 2021-12-01 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,652,759.95 | 1.55 |
| 2021-11-30 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,807,038.01 | 1.60 |
| 2021-11-29 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,705,698.50 | 1.56 |
| 2021-11-26 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,810,063.07 | 1.59 |
| 2021-11-24 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,805,525.48 | 1.58 |
| 2021-11-23 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,802,500.42 | 1.56 |
| 2021-11-22 | PERI | IZRL | PERION NETWORK LTD | 154,522 | 3,968,124.96 | 1.57 |
| 2021-11-19 | PERI | IZRL | PERION NETWORK LTD | 154,522 | 4,005,210.24 | 1.58 |
| 2021-11-18 | PERI | IZRL | PERION NETWORK LTD | 154,522 | 4,169,003.56 | 1.62 |
| 2021-11-17 | PERI | IZRL | PERION NETWORK LTD | 154,522 | 4,277,168.96 | 1.65 |
| 2021-11-16 | PERI | IZRL | PERION NETWORK LTD | 154,522 | 4,631,024.34 | 1.78 |
| 2021-11-15 | PERI | IZRL | PERION NETWORK LTD | 156,857 | 4,705,710.00 | 1.77 |
| 2021-11-12 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,697,438.07 | 1.76 |
| 2021-11-11 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,549,114.53 | 1.72 |
| 2021-11-10 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,626,432.12 | 1.70 |
| 2021-11-09 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,616,964.66 | 1.70 |
| 2021-11-08 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,519,134.24 | 1.68 |
| 2021-11-05 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,536,491.25 | 1.68 |
| 2021-11-04 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,519,134.24 | 1.68 |
| 2021-11-03 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,512,822.60 | 1.68 |
| 2021-11-02 | PERI | IZRL | PERION NETWORK LTD | 158,725 | 4,725,243.25 | 1.75 |
| 2021-11-01 | PERI | IZRL | PERION NETWORK LTD | 159,659 | 4,537,508.78 | 1.72 |
| 2021-10-28 | PERI | IZRL | PERION NETWORK LTD | 159,659 | 4,352,304.34 | 1.67 |
| 2021-10-27 | PERI | IZRL | PERION NETWORK LTD | 159,659 | 4,642,883.72 | 1.76 |
| 2021-10-26 | PERI | IZRL | PERION NETWORK LTD | 159,659 | 3,534,850.26 | 1.34 |
| 2021-10-25 | PERI | IZRL | PERION NETWORK LTD | 161,527 | 3,366,222.68 | 1.28 |
| 2021-10-22 | PERI | IZRL | PERION NETWORK LTD | 161,527 | 3,669,893.44 | 1.38 |
| 2021-10-21 | PERI | IZRL | PERION NETWORK LTD | 192,907 | 4,236,237.72 | 1.60 |
| 2021-10-20 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,484,202.30 | 1.69 |
| 2021-10-19 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,468,591.50 | 1.70 |
| 2021-10-18 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,345,656.45 | 1.65 |
| 2021-10-15 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,441,272.60 | 1.68 |
| 2021-10-14 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,175,889.00 | 1.59 |
| 2021-10-13 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,205,159.25 | 1.62 |
| 2021-10-12 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,164,180.90 | 1.63 |
| 2021-10-11 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,168,083.60 | 1.63 |
| 2021-10-08 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,181,743.05 | 1.63 |
| 2021-10-07 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,033,440.45 | 1.60 |
| 2021-10-06 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 3,902,700.00 | 1.54 |
| 2021-10-05 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 3,707,565.00 | 1.47 |
| 2021-10-01 | PERI | IZRL | PERION NETWORK LTD | 196,809 | 3,410,699.97 | 1.31 |
| 2021-09-30 | PERI | IZRL | PERION NETWORK LTD | 196,809 | 3,377,242.44 | 1.29 |
| 2021-09-29 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,529,027.74 | 1.32 |
| 2021-09-28 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,679,874.82 | 1.35 |
| 2021-09-27 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,755,298.36 | 1.38 |
| 2021-09-24 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,779,116.32 | 1.38 |
| 2021-09-23 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,665,981.01 | 1.36 |
| 2021-09-22 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,602,466.45 | 1.34 |
| 2021-09-21 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,572,694.00 | 1.34 |
| 2021-09-20 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,757,283.19 | 1.38 |
| 2021-09-17 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,789,040.47 | 1.40 |
| 2021-09-16 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,798,964.62 | 1.40 |
| 2021-09-15 | PERI | IZRL | PERION NETWORK LTD | 201,273 | 3,818,148.81 | 1.40 |
| 2021-09-14 | PERI | IZRL | PERION NETWORK LTD | 202,947 | 3,902,670.81 | 1.41 |
| 2021-09-13 | PERI | IZRL | PERION NETWORK LTD | 202,947 | 4,032,556.89 | 1.45 |
| 2021-09-10 | PERI | IZRL | PERION NETWORK LTD | 202,947 | 4,150,266.15 | 1.48 |
| 2021-09-09 | PERI | IZRL | PERION NETWORK LTD | 202,947 | 4,168,531.38 | 1.48 |
| 2021-09-08 | PERI | IZRL | PERION NETWORK LTD | 202,947 | 4,170,560.85 | 1.47 |
| 2021-09-07 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 4,446,414.33 | 1.55 |
| 2021-09-03 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 4,360,473.51 | 1.52 |
| 2021-09-02 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 4,387,074.24 | 1.53 |
| 2021-09-01 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 4,315,456.89 | 1.51 |
| 2021-08-31 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 4,284,763.74 | 1.51 |
| 2021-08-30 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 4,272,486.48 | 1.52 |
| 2021-08-27 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 4,041,264.75 | 1.45 |
| 2021-08-26 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 3,986,017.08 | 1.42 |
| 2021-08-25 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 3,971,693.61 | 1.43 |
| 2021-08-24 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 3,912,353.52 | 1.43 |
| 2021-08-23 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 3,683,178.00 | 1.37 |
| 2021-08-20 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 3,552,220.56 | 1.34 |
| 2021-08-19 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 3,595,190.97 | 1.34 |
| 2021-08-18 | PERI | IZRL | PERION NETWORK LTD | 207,416 | 3,652,595.76 | 1.35 |
| 2021-08-17 | PERI | IZRL | PERION NETWORK LTD | 207,416 | 3,716,894.72 | 1.35 |
| 2021-08-16 | PERI | IZRL | PERION NETWORK LTD | 207,416 | 3,774,971.20 | 1.34 |
| 2021-08-13 | PERI | IZRL | PERION NETWORK LTD | 207,416 | 3,891,124.16 | 1.38 |
| 2021-08-12 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 3,962,146.00 | 1.41 |
| 2021-08-11 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 4,001,767.46 | 1.42 |
| 2021-08-10 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 4,143,570.58 | 1.46 |
| 2021-08-09 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 3,991,340.76 | 1.41 |
| 2021-08-06 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 3,957,975.32 | 1.41 |
| 2021-08-05 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 3,897,500.46 | 1.38 |
| 2021-08-04 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 4,081,010.38 | 1.44 |
| 2021-08-03 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 3,876,647.06 | 1.36 |
| 2021-08-02 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 3,966,316.68 | 1.40 |
| 2021-07-30 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 4,020,535.52 | 1.42 |
| 2021-07-29 | PERI | IZRL | PERION NETWORK LTD | 210,214 | 3,994,066.00 | 1.41 |
| 2021-07-28 | PERI | IZRL | PERION NETWORK LTD | 210,214 | 3,878,448.30 | 1.39 |
| 2021-07-27 | PERI | IZRL | PERION NETWORK LTD | 210,214 | 3,968,840.32 | 1.41 |
| 2021-07-26 | PERI | IZRL | PERION NETWORK LTD | 210,214 | 3,952,023.20 | 1.40 |
| 2021-07-23 | PERI | IZRL | PERION NETWORK LTD | 210,214 | 3,861,631.18 | 1.36 |
| 2021-07-22 | PERI | IZRL | PERION NETWORK LTD | 210,214 | 3,895,265.42 | 1.37 |
| 2021-07-21 | PERI | IZRL | PERION NETWORK LTD | 210,214 | 3,819,588.38 | 1.36 |
| 2021-07-20 | PERI | IZRL | PERION NETWORK LTD | 211,336 | 3,708,946.80 | 1.31 |
| 2021-07-19 | PERI | IZRL | PERION NETWORK LTD | 211,336 | 3,700,493.36 | 1.33 |
| 2021-07-16 | PERI | IZRL | PERION NETWORK LTD | 211,336 | 3,744,873.92 | 1.35 |
| 2021-07-15 | PERI | IZRL | PERION NETWORK LTD | 314,975 | 5,738,844.50 | 1.99 |
| 2021-07-14 | PERI | IZRL | PERION NETWORK LTD | 318,303 | 5,929,984.89 | 1.99 |
| 2021-07-13 | PERI | IZRL | PERION NETWORK LTD | 318,303 | 6,130,515.78 | 2.04 |
| 2021-07-12 | PERI | IZRL | PERION NETWORK LTD | 322,463 | 6,217,086.64 | 2.05 |
| 2021-07-09 | PERI | IZRL | PERION NETWORK LTD | 322,463 | 6,097,775.33 | 2.03 |
| 2021-07-08 | PERI | IZRL | PERION NETWORK LTD | 325,791 | 6,268,218.84 | 2.02 |
| 2021-07-07 | PERI | IZRL | PERION NETWORK LTD | 325,791 | 6,594,009.84 | 2.11 |
| 2021-07-06 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 6,661,368.56 | 2.11 |
| 2021-07-02 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 6,934,537.33 | 2.18 |
| 2021-07-01 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 7,049,728.98 | 2.21 |
| 2021-06-30 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 7,286,694.66 | 2.26 |
| 2021-06-29 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 7,141,882.30 | 2.20 |
| 2021-06-28 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 6,141,360.54 | 1.91 |
| 2021-06-25 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 6,256,552.19 | 1.95 |
| 2021-06-24 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 6,407,946.93 | 2.02 |
| 2021-06-23 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,571,984.67 | 1.77 |
| 2021-06-22 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,410,716.36 | 1.73 |
| 2021-06-21 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,311,980.66 | 1.69 |
| 2021-06-18 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,371,222.08 | 1.70 |
| 2021-06-17 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,446,919.45 | 1.73 |
| 2021-06-16 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,377,804.46 | 1.71 |
| 2021-06-15 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,598,314.19 | 1.76 |
| 2021-06-14 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,601,605.38 | 1.79 |
| 2021-06-11 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,460,084.21 | 1.75 |
| 2021-06-10 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,545,655.15 | 1.78 |
| 2021-06-09 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,785,403.25 | 1.81 |
| 2021-06-08 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,758,541.25 | 1.80 |
| 2021-06-07 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,624,231.25 | 1.78 |
| 2021-06-04 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,362,326.75 | 1.48 |
| 2021-06-03 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,348,895.75 | 1.70 |
| 2021-06-02 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,499,994.50 | 1.74 |
| 2021-06-01 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,553,718.50 | 1.76 |
| 2021-05-28 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,570,507.25 | 1.77 |
| 2021-05-27 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,563,791.75 | 1.77 |
| 2021-05-26 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,486,563.50 | 1.77 |
| 2021-05-25 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,530,214.25 | 1.77 |
| 2021-05-24 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,439,555.00 | 1.75 |
| 2021-05-21 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,419,408.50 | 1.74 |
| 2021-05-20 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,177,650.50 | 1.72 |
| 2021-05-19 | PERI | IZRL | PERION NETWORK LTD | 337,439 | 5,105,452.07 | 1.67 |
| 2021-05-18 | PERI | IZRL | PERION NETWORK LTD | 339,923 | 5,054,655.01 | 1.66 |
| 2021-05-17 | PERI | IZRL | PERION NETWORK LTD | 339,923 | 4,996,868.10 | 1.64 |
| 2021-05-14 | PERI | IZRL | PERION NETWORK LTD | 343,251 | 4,843,271.61 | 1.61 |
| 2021-05-13 | PERI | IZRL | PERION NETWORK LTD | 343,251 | 5,011,464.60 | 1.65 |
| 2021-05-12 | PERI | IZRL | PERION NETWORK LTD | 346,583 | 5,288,856.58 | 1.71 |
| 2021-05-11 | PERI | IZRL | PERION NETWORK LTD | 346,583 | 5,378,968.16 | 1.71 |
| 2021-05-10 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 6,076,167.24 | 1.86 |
| 2021-05-07 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,679,587.56 | 1.75 |
| 2021-05-06 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,895,581.85 | 1.78 |
| 2021-05-05 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,923,908.97 | 1.79 |
| 2021-05-04 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 6,239,048.18 | 1.83 |
| 2021-05-03 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 6,334,652.21 | 1.85 |
| 2021-04-30 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 6,320,488.65 | 1.83 |
| 2021-04-29 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,863,713.84 | 1.69 |
| 2021-04-28 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,736,241.80 | 1.66 |
| 2021-04-27 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,810,600.49 | 1.67 |
| 2021-04-26 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,771,650.70 | 1.69 |
| 2021-04-23 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,608,769.76 | 1.66 |
| 2021-04-22 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,548,574.63 | 1.65 |
| 2021-04-21 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,343,203.01 | 1.61 |
| 2021-04-20 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,530,870.18 | 1.66 |
| 2021-04-19 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,608,769.76 | 1.61 |
| 2021-04-16 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,906,204.52 | 1.69 |
| 2021-04-15 | PERI | IZRL | PERION NETWORK LTD | 440,125 | 7,455,717.50 | 2.19 |
| 2021-04-14 | PERI | IZRL | PERION NETWORK LTD | 440,125 | 7,821,021.25 | 2.29 |
| 2021-04-13 | PERI | IZRL | PERION NETWORK LTD | 445,400 | 7,861,310.00 | 2.27 |
| 2021-04-09 | PERI | IZRL | PERION NETWORK LTD | 445,400 | 8,106,280.00 | 2.32 |
| 2021-04-08 | PERI | IZRL | PERION NETWORK LTD | 451,724 | 8,131,032.00 | 2.31 |
| 2021-04-07 | PERI | IZRL | PERION NETWORK LTD | 451,724 | 8,451,756.04 | 2.40 |
| 2021-04-06 | PERI | IZRL | PERION NETWORK LTD | 451,724 | 8,338,825.04 | 2.41 |
| 2021-04-05 | PERI | IZRL | PERION NETWORK LTD | 451,724 | 8,307,204.36 | 2.38 |
| 2021-04-01 | PERI | IZRL | PERION NETWORK LTD | 451,724 | 8,085,859.60 | 2.37 |
| 2021-03-31 | PERI | IZRL | PERION NETWORK LTD | 451,724 | 7,796,756.24 | 2.31 |
| 2021-03-30 | PERI | IZRL | PERION NETWORK LTD | 451,724 | 7,412,790.84 | 2.21 |
| 2021-03-29 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 7,588,273.00 | 2.27 |
| 2021-03-26 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 7,882,876.54 | 2.37 |
| 2021-03-25 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 7,757,893.22 | 2.31 |
| 2021-03-24 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,235,508.05 | 2.39 |
| 2021-03-23 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,641,703.84 | 2.45 |
| 2021-03-22 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,556,893.73 | 2.44 |
| 2021-03-19 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,422,983.03 | 2.42 |
| 2021-03-18 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 9,163,955.57 | 2.57 |
| 2021-03-17 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,650,631.22 | 2.43 |
| 2021-03-15 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 9,043,435.94 | 2.52 |
| 2021-03-12 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 9,146,100.81 | 2.58 |
| 2021-03-11 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,802,396.68 | 2.48 |
| 2021-03-10 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,387,273.51 | 2.45 |
| 2021-03-09 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,257,826.50 | 2.43 |
| 2021-03-08 | PERI | IZRL | PERION NETWORK LTD | 458,789 | 7,845,291.90 | 2.32 |
| 2021-03-05 | PERI | IZRL | PERION NETWORK LTD | 458,789 | 8,625,233.20 | 2.49 |
| 2021-03-04 | PERI | IZRL | PERION NETWORK LTD | 458,789 | 9,400,586.61 | 2.70 |
| 2021-03-03 | PERI | IZRL | PERION NETWORK LTD | 458,789 | 10,442,037.64 | 2.88 |
| 2021-03-02 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 11,537,507.45 | 3.16 |
| 2021-03-01 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 9,696,176.95 | 2.62 |
| 2021-02-26 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 8,914,734.25 | 2.47 |
| 2021-02-25 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 8,910,243.20 | 2.46 |
| 2021-02-24 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 9,759,051.65 | 2.59 |
| 2021-02-23 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 9,561,445.45 | 2.58 |
| 2021-02-22 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 9,745,578.50 | 2.51 |
| 2021-02-19 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 10,163,246.15 | 2.56 |
| 2021-02-18 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 9,830,908.45 | 2.50 |
| 2021-02-17 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 10,154,264.05 | 2.50 |
| 2021-02-16 | PERI | IZRL | PERION NETWORK LTD | 437,786 | 10,152,257.34 | 2.52 |
| 2021-02-12 | PERI | IZRL | PERION NETWORK LTD | 392,510 | 9,008,104.50 | 2.51 |
| 2021-02-11 | PERI | IZRL | PERION NETWORK LTD | 371,930 | 8,651,091.80 | 2.56 |
| 2021-02-10 | PERI | IZRL | PERION NETWORK LTD | 358,566 | 8,605,584.00 | 2.63 |
| 2021-02-09 | PERI | IZRL | PERION NETWORK LTD | 328,754 | 7,972,284.50 | 2.65 |
| 2021-02-08 | PERI | IZRL | PERION NETWORK LTD | 278,382 | 5,943,455.70 | 2.41 |
5 Day
-2.10%
-2.10%
1 Month
-7.43%
-7.43%
3 Month
-19.16%
-19.16%
YTD
-24.41%
-24.41%
6 Month
-24.41%
-24.41%
1 Year
-15.13%
-15.13%
2 Year
247.61%
247.61%
5 Year
207.61%
207.61%