
PERI
Perion Network Ltd.
Company
CEO
Doron Gerstel
City
26 Harokmim St
State
Holon
Sector
Professional, Scientific, and Technical Services
Industry
Custom Computer Programming Services
Website
Description
Key Statistics
Beta
1.21
Market Cap
1.43 B
Outstanding Shares
46,172,393
52 Week Low
16.41
52 Week High
42.75
News
About
Perion is a global technology company that delivers strategic business solutions that enable brands and advertisers to efficiently 'Capture and Convince' users across multiple platforms and channels, including interactive connected television - or iCTV. Perion achieves this through its Synchronized Digital Branding capabilities, which are focused on high impact creative; content monetization; its branded search network, in partnership with Microsoft Bing; and social media management that orchestrates and optimizes paid advertising. This diversification positions Perion for growth as budgets shift across categories.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-06-02 | PERI | IZRL | PERION NETWORK LTD | 53,643 | 1,674,734.46 | 1.74 |
2023-05-26 | PERI | IZRL | PERION NETWORK LTD | 53,643 | 1,712,284.56 | 1.81 |
2023-05-18 | PERI | IZRL | PERION NETWORK LTD | 54,647 | 1,708,265.22 | 1.76 |
2023-05-17 | PERI | IZRL | PERION NETWORK LTD | 54,647 | 1,791,328.66 | 1.86 |
2023-05-16 | PERI | IZRL | PERION NETWORK LTD | 54,647 | 1,799,525.71 | 1.86 |
2023-05-15 | PERI | IZRL | PERION NETWORK LTD | 54,647 | 1,809,362.17 | 1.88 |
2023-05-12 | PERI | IZRL | PERION NETWORK LTD | 54,647 | 1,861,823.29 | 1.91 |
2023-05-11 | PERI | IZRL | PERION NETWORK LTD | 54,647 | 1,847,615.07 | 1.94 |
2023-04-14 | PERI | IZRL | PERION NETWORK LTD | 78,439 | 3,128,147.32 | 3.25 |
2023-04-13 | PERI | IZRL | PERION NETWORK LTD | 78,439 | 3,045,786.37 | 3.20 |
2023-04-12 | PERI | IZRL | PERION NETWORK LTD | 78,439 | 3,127,362.93 | 3.27 |
2023-04-11 | PERI | IZRL | PERION NETWORK LTD | 78,439 | 3,085,790.26 | 3.24 |
2023-04-10 | PERI | IZRL | PERION NETWORK LTD | 78,439 | 3,147,757.07 | 3.40 |
2023-04-06 | PERI | IZRL | PERION NETWORK LTD | 78,439 | 3,176,779.50 | 3.44 |
2023-04-05 | PERI | IZRL | PERION NETWORK LTD | 78,439 | 3,229,333.63 | 3.45 |
2023-04-04 | PERI | IZRL | PERION NETWORK LTD | 78,439 | 3,226,196.07 | 3.43 |
2023-04-03 | PERI | IZRL | PERION NETWORK LTD | 78,439 | 3,104,615.62 | 3.28 |
2023-03-31 | PERI | IZRL | PERION NETWORK LTD | 78,439 | 3,008,920.04 | 3.25 |
2023-03-30 | PERI | IZRL | PERION NETWORK LTD | 78,439 | 3,027,745.40 | 3.27 |
2023-03-29 | PERI | IZRL | PERION NETWORK LTD | 78,439 | 3,006,566.87 | 3.27 |
2023-03-28 | PERI | IZRL | PERION NETWORK LTD | 78,439 | 3,066,964.90 | 3.29 |
2023-03-27 | PERI | IZRL | PERION NETWORK LTD | 78,439 | 3,002,644.92 | 3.19 |
2023-03-24 | PERI | IZRL | PERION NETWORK LTD | 78,439 | 2,997,154.19 | 3.16 |
2023-03-23 | PERI | IZRL | PERION NETWORK LTD | 78,439 | 2,921,852.75 | 3.12 |
2023-03-22 | PERI | IZRL | PERION NETWORK LTD | 78,439 | 2,854,395.21 | 3.06 |
2023-03-21 | PERI | IZRL | PERION NETWORK LTD | 78,439 | 2,760,268.41 | 3.04 |
2023-03-20 | PERI | IZRL | PERION NETWORK LTD | 78,439 | 2,784,584.50 | 3.06 |
2023-03-17 | PERI | IZRL | PERION NETWORK LTD | 78,439 | 2,781,446.94 | 3.01 |
2023-03-16 | PERI | IZRL | PERION NETWORK LTD | 76,796 | 2,642,550.36 | 2.94 |
2023-03-15 | PERI | IZRL | PERION NETWORK LTD | 76,796 | 2,679,412.44 | 2.90 |
2023-03-14 | PERI | IZRL | PERION NETWORK LTD | 76,796 | 2,574,969.88 | 2.84 |
2023-03-13 | PERI | IZRL | PERION NETWORK LTD | 76,796 | 2,604,152.36 | 2.81 |
2023-03-10 | PERI | IZRL | PERION NETWORK LTD | 76,796 | 2,634,870.76 | 2.78 |
2023-03-09 | PERI | IZRL | PERION NETWORK LTD | 76,796 | 2,786,158.88 | 2.90 |
2023-03-08 | PERI | IZRL | PERION NETWORK LTD | 76,796 | 2,791,534.60 | 2.90 |
2023-03-03 | PERI | IZRL | PERION NETWORK LTD | 76,796 | 2,632,566.88 | 2.77 |
2023-03-02 | PERI | IZRL | PERION NETWORK LTD | 76,796 | 2,594,168.88 | 2.51 |
2023-03-01 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,615,052.44 | 2.70 |
2023-02-28 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,638,304.24 | 2.72 |
2023-02-27 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,593,350.76 | 2.67 |
2023-02-24 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,639,854.36 | 2.65 |
2023-02-23 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,591,025.58 | 2.60 |
2023-02-22 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,565,448.60 | 2.61 |
2023-02-21 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,579,399.68 | 2.54 |
2023-02-17 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,579,399.68 | 2.52 |
2023-02-16 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,642,567.07 | 2.53 |
2023-02-15 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,611,952.20 | 2.55 |
2023-02-14 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,555,372.82 | 2.53 |
2023-02-13 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,456,940.20 | 2.45 |
2023-02-10 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,408,111.42 | 2.38 |
2023-02-09 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,380,209.26 | 2.32 |
2023-02-08 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,599,551.24 | 2.49 |
2023-02-07 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,615,052.44 | 2.53 |
2023-02-06 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,629,778.58 | 2.48 |
2023-02-03 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,635,204.00 | 2.43 |
2023-02-02 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,594,125.82 | 2.47 |
2023-02-01 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,596,451.00 | 2.53 |
2023-01-31 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,591,025.58 | 2.58 |
2023-01-30 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,575,524.38 | 2.51 |
2023-01-27 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,496,468.26 | 2.46 |
2023-01-26 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,518,945.00 | 2.49 |
2023-01-25 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,499,568.50 | 2.44 |
2023-01-24 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,455,390.08 | 2.36 |
2023-01-23 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,301,928.20 | 2.27 |
2023-01-20 | PERI | IZRL | PERION NETWORK LTD | 77,506 | 2,211,246.18 | 2.23 |
2023-01-19 | PERI | IZRL | PERION NETWORK LTD | 87,436 | 2,533,020.92 | 2.51 |
2023-01-18 | PERI | IZRL | PERION NETWORK LTD | 87,436 | 2,588,979.96 | 2.53 |
2023-01-17 | PERI | IZRL | PERION NETWORK LTD | 87,436 | 2,621,331.28 | 2.60 |
2023-01-13 | PERI | IZRL | PERION NETWORK LTD | 87,436 | 2,564,497.88 | 2.55 |
2023-01-12 | PERI | IZRL | PERION NETWORK LTD | 87,436 | 2,557,503.00 | 2.56 |
2023-01-11 | PERI | IZRL | PERION NETWORK LTD | 87,436 | 2,547,010.68 | 2.57 |
2023-01-10 | PERI | IZRL | PERION NETWORK LTD | 90,644 | 2,585,166.88 | 2.54 |
2023-01-09 | PERI | IZRL | PERION NETWORK LTD | 90,644 | 2,611,453.64 | 2.62 |
2023-01-06 | PERI | IZRL | PERION NETWORK LTD | 90,644 | 2,511,745.24 | 2.54 |
2023-01-05 | PERI | IZRL | PERION NETWORK LTD | 90,644 | 2,447,388.00 | 2.43 |
2023-01-04 | PERI | IZRL | PERION NETWORK LTD | 91,446 | 2,295,294.60 | 2.30 |
2023-01-03 | PERI | IZRL | PERION NETWORK LTD | 91,446 | 2,313,583.80 | 2.31 |
2022-12-30 | PERI | IZRL | PERION NETWORK LTD | 91,446 | 2,313,583.80 | 2.34 |
2022-12-29 | PERI | IZRL | PERION NETWORK LTD | 91,446 | 2,241,341.46 | 2.35 |
2022-12-28 | PERI | IZRL | PERION NETWORK LTD | 91,446 | 2,233,111.32 | 2.33 |
2022-12-27 | PERI | IZRL | PERION NETWORK LTD | 91,446 | 2,267,860.80 | 2.31 |
2022-12-23 | PERI | IZRL | PERION NETWORK LTD | 91,446 | 2,256,887.28 | 2.29 |
2022-12-22 | PERI | IZRL | PERION NETWORK LTD | 91,446 | 2,303,524.74 | 2.31 |
2022-12-21 | PERI | IZRL | PERION NETWORK LTD | 87,436 | 2,198,141.04 | 2.33 |
2022-12-20 | PERI | IZRL | PERION NETWORK LTD | 87,436 | 2,187,648.72 | 2.32 |
2022-12-19 | PERI | IZRL | PERION NETWORK LTD | 88,238 | 2,269,481.36 | 2.36 |
2022-12-16 | PERI | IZRL | PERION NETWORK LTD | 88,238 | 2,250,069.00 | 2.33 |
2022-12-15 | PERI | IZRL | PERION NETWORK LTD | 88,238 | 2,276,540.40 | 2.30 |
2022-12-14 | PERI | IZRL | PERION NETWORK LTD | 88,238 | 2,290,658.48 | 2.30 |
2022-12-13 | PERI | IZRL | PERION NETWORK LTD | 88,238 | 2,229,774.26 | 2.28 |
2022-12-12 | PERI | IZRL | PERION NETWORK LTD | 89,040 | 2,303,464.80 | 2.34 |
2022-12-09 | PERI | IZRL | PERION NETWORK LTD | 89,040 | 2,330,176.80 | 2.35 |
2022-12-08 | PERI | IZRL | PERION NETWORK LTD | 89,040 | 2,328,396.00 | 2.37 |
2022-12-07 | PERI | IZRL | PERION NETWORK LTD | 89,040 | 2,333,738.40 | 2.35 |
2022-12-06 | PERI | IZRL | PERION NETWORK LTD | 89,040 | 2,466,408.00 | 2.41 |
2022-12-05 | PERI | IZRL | PERION NETWORK LTD | 89,040 | 2,492,229.60 | 2.40 |
2022-12-02 | PERI | IZRL | PERION NETWORK LTD | 89,040 | 2,464,627.20 | 2.36 |
2022-12-01 | PERI | IZRL | PERION NETWORK LTD | 89,040 | 2,442,367.20 | 2.37 |
2022-11-30 | PERI | IZRL | PERION NETWORK LTD | 89,040 | 2,368,464.00 | 2.38 |
2022-11-29 | PERI | IZRL | PERION NETWORK LTD | 89,040 | 2,315,930.40 | 2.34 |
2022-11-28 | PERI | IZRL | PERION NETWORK LTD | 89,040 | 2,429,011.20 | 2.42 |
2022-11-25 | PERI | IZRL | PERION NETWORK LTD | 89,040 | 2,341,752.00 | 2.34 |
2022-11-23 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,361,047.76 | 2.37 |
2022-11-22 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,334,993.58 | 2.35 |
2022-11-21 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,318,822.02 | 2.30 |
2022-11-18 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,312,533.08 | 2.28 |
2022-11-17 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,335,892.00 | 2.27 |
2022-11-16 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,335,892.00 | 2.20 |
2022-11-15 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,267,612.08 | 2.19 |
2022-11-14 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,272,104.18 | 2.17 |
2022-11-11 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,212,808.46 | 2.19 |
2022-11-10 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,063,670.74 | 2.17 |
2022-11-09 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 1,997,187.66 | 2.07 |
2022-11-08 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 1,993,593.98 | 2.07 |
2022-11-07 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 1,964,844.54 | 2.05 |
2022-11-04 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 1,970,235.06 | 2.04 |
2022-11-03 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 1,982,812.94 | 2.03 |
2022-11-02 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,033,124.46 | 2.00 |
2022-11-01 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,045,702.34 | 2.01 |
2022-10-31 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,111,287.00 | 2.08 |
2022-10-28 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,067,264.42 | 2.06 |
2022-10-27 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,084,334.40 | 2.08 |
2022-10-26 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,128,356.98 | 2.12 |
2022-10-25 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,125,661.72 | 2.17 |
2022-10-24 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,106,794.90 | 2.15 |
2022-10-21 | PERI | IZRL | PERION NETWORK LTD | 89,842 | 2,092,420.18 | 2.16 |
2022-10-20 | PERI | IZRL | PERION NETWORK LTD | 119,995 | 2,744,285.65 | 2.84 |
2022-10-19 | PERI | IZRL | PERION NETWORK LTD | 119,995 | 2,805,483.10 | 2.86 |
2022-10-18 | PERI | IZRL | PERION NETWORK LTD | 119,995 | 2,726,286.40 | 2.83 |
2022-10-17 | PERI | IZRL | PERION NETWORK LTD | 119,995 | 2,681,888.25 | 2.84 |
2022-10-14 | PERI | IZRL | PERION NETWORK LTD | 119,995 | 2,734,686.05 | 2.84 |
2022-10-13 | PERI | IZRL | PERION NETWORK LTD | 122,135 | 2,771,243.15 | 2.86 |
2022-10-12 | PERI | IZRL | PERION NETWORK LTD | 122,135 | 2,699,183.50 | 2.79 |
2022-10-11 | PERI | IZRL | PERION NETWORK LTD | 122,135 | 2,671,092.45 | 2.74 |
2022-10-10 | PERI | IZRL | PERION NETWORK LTD | 122,135 | 2,673,535.15 | 2.70 |
2022-10-07 | PERI | IZRL | PERION NETWORK LTD | 122,135 | 2,810,326.35 | 2.75 |
2022-10-06 | PERI | IZRL | PERION NETWORK LTD | 122,135 | 2,486,668.60 | 2.44 |
2022-10-05 | PERI | IZRL | PERION NETWORK LTD | 122,135 | 2,559,949.60 | 2.50 |
2022-10-04 | PERI | IZRL | PERION NETWORK LTD | 123,205 | 2,487,508.95 | 2.49 |
2022-10-03 | PERI | IZRL | PERION NETWORK LTD | 123,205 | 2,376,624.45 | 2.40 |
2022-09-30 | PERI | IZRL | PERION NETWORK LTD | 123,205 | 2,446,851.30 | 2.46 |
2022-09-29 | PERI | IZRL | PERION NETWORK LTD | 123,205 | 2,466,564.10 | 2.41 |
2022-09-28 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,396,022.00 | 2.37 |
2022-09-27 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,341,341.00 | 2.33 |
2022-09-26 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,458,159.50 | 2.42 |
2022-09-23 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,567,521.50 | 2.48 |
2022-09-22 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,604,804.00 | 2.46 |
2022-09-21 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,645,814.75 | 2.49 |
2022-09-20 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,666,941.50 | 2.47 |
2022-09-19 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,649,543.00 | 2.47 |
2022-09-16 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,768,847.00 | 2.52 |
2022-09-15 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,772,575.25 | 2.52 |
2022-09-14 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,702,981.25 | 2.46 |
2022-09-13 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,823,528.00 | 2.47 |
2022-09-12 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,722,865.25 | 2.42 |
2022-09-09 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,639,601.00 | 2.41 |
2022-09-08 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,658,242.25 | 2.44 |
2022-09-07 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,516,568.75 | 2.32 |
2022-09-06 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,522,782.50 | 2.29 |
2022-09-02 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,515,326.00 | 2.27 |
2022-09-01 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,541,423.75 | 2.25 |
2022-08-31 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,521,539.75 | 2.23 |
2022-08-30 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,530,239.00 | 2.22 |
2022-08-29 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,537,695.50 | 2.20 |
2022-08-26 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,660,727.75 | 2.24 |
2022-08-25 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,558,822.25 | 2.13 |
2022-08-24 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,519,054.25 | 2.12 |
2022-08-23 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,520,297.00 | 2.14 |
2022-08-22 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,576,220.75 | 2.15 |
2022-08-19 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,660,727.75 | 2.17 |
2022-08-18 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,693,039.25 | 2.20 |
2022-08-17 | PERI | IZRL | PERION NETWORK LTD | 124,275 | 2,700,495.75 | 2.16 |
2022-08-16 | PERI | IZRL | PERION NETWORK LTD | 120,107 | 2,668,777.54 | 2.19 |
2022-08-15 | PERI | IZRL | PERION NETWORK LTD | 120,107 | 2,626,740.09 | 2.15 |
2022-08-12 | PERI | IZRL | PERION NETWORK LTD | 120,107 | 2,583,501.57 | 2.15 |
2022-08-11 | PERI | IZRL | PERION NETWORK LTD | 120,107 | 2,626,740.09 | 2.17 |
2022-08-10 | PERI | IZRL | PERION NETWORK LTD | 125,317 | 2,556,466.80 | 2.10 |
2022-08-09 | PERI | IZRL | PERION NETWORK LTD | 126,359 | 2,649,748.23 | 2.10 |
2022-08-08 | PERI | IZRL | PERION NETWORK LTD | 126,359 | 2,610,576.94 | 2.12 |
2022-08-05 | PERI | IZRL | PERION NETWORK LTD | 126,359 | 2,648,484.64 | 2.15 |
2022-08-04 | PERI | IZRL | PERION NETWORK LTD | 127,403 | 2,731,520.32 | 2.21 |
2022-08-03 | PERI | IZRL | PERION NETWORK LTD | 127,403 | 2,480,536.41 | 2.07 |
2022-08-02 | PERI | IZRL | PERION NETWORK LTD | 127,403 | 2,416,834.91 | 2.04 |
2022-08-01 | PERI | IZRL | PERION NETWORK LTD | 127,403 | 2,386,258.19 | 2.03 |
2022-07-29 | PERI | IZRL | PERION NETWORK LTD | 127,403 | 2,451,233.72 | 2.08 |
2022-07-28 | PERI | IZRL | PERION NETWORK LTD | 127,403 | 2,466,522.08 | 2.09 |
2022-07-27 | PERI | IZRL | PERION NETWORK LTD | 127,403 | 2,321,282.66 | 2.02 |
2022-07-26 | PERI | IZRL | PERION NETWORK LTD | 127,403 | 2,406,642.67 | 2.05 |
2022-07-25 | PERI | IZRL | PERION NETWORK LTD | 127,403 | 2,430,849.24 | 2.03 |
2022-07-22 | PERI | IZRL | PERION NETWORK LTD | 127,403 | 2,592,651.05 | 2.09 |
2022-07-21 | PERI | IZRL | PERION NETWORK LTD | 93,235 | 1,839,526.55 | 1.52 |
2022-07-20 | PERI | IZRL | PERION NETWORK LTD | 93,999 | 1,762,481.25 | 1.47 |
2022-07-19 | PERI | IZRL | PERION NETWORK LTD | 93,999 | 1,689,162.03 | 1.43 |
2022-07-18 | PERI | IZRL | PERION NETWORK LTD | 93,999 | 1,662,842.31 | 1.42 |
2022-07-15 | PERI | IZRL | PERION NETWORK LTD | 93,999 | 1,704,201.87 | 1.47 |
2022-07-14 | PERI | IZRL | PERION NETWORK LTD | 93,999 | 1,707,021.84 | 1.45 |
2022-07-13 | PERI | IZRL | PERION NETWORK LTD | 93,999 | 1,701,381.90 | 1.45 |
2022-07-12 | PERI | IZRL | PERION NETWORK LTD | 93,999 | 1,707,961.83 | 1.46 |
2022-07-11 | PERI | IZRL | PERION NETWORK LTD | 93,999 | 1,738,981.50 | 1.45 |
2022-07-08 | PERI | IZRL | PERION NETWORK LTD | 93,999 | 1,754,961.33 | 1.47 |
2022-07-07 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,739,546.67 | 1.47 |
2022-07-06 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,787,310.17 | 1.50 |
2022-07-05 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,750,054.64 | 1.50 |
2022-07-01 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,736,680.86 | 1.49 |
2022-06-30 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,840,805.29 | 1.56 |
2022-06-29 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,759,607.34 | 1.48 |
2022-06-28 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,789,220.71 | 1.47 |
2022-06-27 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,780,623.28 | 1.46 |
2022-06-24 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,773,936.39 | 1.49 |
2022-06-23 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,751,965.18 | 1.49 |
2022-06-22 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,753,875.72 | 1.51 |
2022-06-21 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,702,291.14 | 1.51 |
2022-06-17 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,655,482.91 | 1.51 |
2022-06-16 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,767,249.50 | 1.55 |
2022-06-15 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,701,335.87 | 1.54 |
2022-06-14 | PERI | IZRL | PERION NETWORK LTD | 95,527 | 1,638,288.05 | 1.48 |
2022-06-13 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,785,688.52 | 1.54 |
2022-06-10 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,868,743.80 | 1.57 |
2022-06-09 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,903,664.77 | 1.55 |
2022-06-08 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,941,417.17 | 1.59 |
2022-06-07 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,913,102.87 | 1.56 |
2022-06-06 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,916,878.11 | 1.57 |
2022-06-03 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,962,180.99 | 1.58 |
2022-06-02 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,907,440.01 | 1.57 |
2022-06-01 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,853,642.84 | 1.52 |
2022-05-31 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,855,530.46 | 1.53 |
2022-05-27 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,764,924.70 | 1.49 |
2022-05-26 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,712,071.34 | 1.48 |
2022-05-25 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,687,532.28 | 1.48 |
2022-05-24 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,864,024.75 | 1.56 |
2022-05-23 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,830,991.40 | 1.54 |
2022-05-20 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,846,092.36 | 1.54 |
2022-05-19 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,827,216.16 | 1.54 |
2022-05-18 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,860,249.51 | 1.53 |
2022-05-17 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,763,980.89 | 1.51 |
2022-05-16 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,832,879.02 | 1.56 |
2022-05-13 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,722,453.25 | 1.52 |
2022-05-12 | PERI | IZRL | PERION NETWORK LTD | 94,381 | 1,709,239.91 | 1.52 |
2022-05-11 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 1,826,039.63 | 1.51 |
2022-05-10 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 1,776,739.46 | 1.46 |
2022-05-09 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 1,921,739.96 | 1.48 |
2022-05-06 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 1,957,506.75 | 1.48 |
2022-05-05 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 2,087,040.53 | 1.50 |
2022-05-04 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 2,072,540.48 | 1.51 |
2022-05-03 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 2,060,940.44 | 1.50 |
2022-05-02 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 2,037,740.36 | 1.48 |
2022-04-29 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 2,168,240.81 | 1.54 |
2022-04-28 | PERI | IZRL | PERION NETWORK LTD | 96,667 | 2,187,574.21 | 1.59 |
2022-04-27 | PERI | IZRL | PERION NETWORK LTD | 98,191 | 2,193,586.94 | 1.55 |
2022-04-26 | PERI | IZRL | PERION NETWORK LTD | 98,191 | 2,260,356.82 | 1.55 |
2022-04-25 | PERI | IZRL | PERION NETWORK LTD | 98,191 | 2,204,387.95 | 1.41 |
2022-04-22 | PERI | IZRL | PERION NETWORK LTD | 98,191 | 2,219,116.60 | 1.39 |
2022-04-21 | PERI | IZRL | PERION NETWORK LTD | 134,165 | 3,199,835.25 | 2.11 |
2022-04-20 | PERI | IZRL | PERION NETWORK LTD | 134,165 | 3,253,501.25 | 2.15 |
2022-04-19 | PERI | IZRL | PERION NETWORK LTD | 134,165 | 3,210,568.45 | 2.17 |
2022-04-18 | PERI | IZRL | PERION NETWORK LTD | 134,165 | 3,244,109.70 | 2.17 |
2022-04-14 | PERI | IZRL | PERION NETWORK LTD | 134,165 | 3,328,633.65 | 2.20 |
2022-04-13 | PERI | IZRL | PERION NETWORK LTD | 134,690 | 3,324,149.20 | 2.22 |
2022-04-12 | PERI | IZRL | PERION NETWORK LTD | 134,690 | 3,407,657.00 | 2.26 |
2022-04-11 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,492,248.70 | 2.25 |
2022-04-08 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,533,285.70 | 2.24 |
2022-04-07 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,462,154.90 | 2.18 |
2022-04-06 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,540,125.20 | 2.19 |
2022-04-05 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,626,302.90 | 2.21 |
2022-04-04 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,129,755.20 | 1.97 |
2022-04-01 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,076,407.10 | 1.94 |
2022-03-31 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,129,755.20 | 1.94 |
2022-03-30 | PERI | IZRL | PERION NETWORK LTD | 136,790 | 3,239,187.20 | 1.99 |
2022-03-29 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,161,932.20 | 1.95 |
2022-03-28 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,108,954.50 | 1.91 |
2022-03-25 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,103,377.90 | 1.89 |
2022-03-24 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,050,400.20 | 1.87 |
2022-03-23 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,065,735.85 | 1.86 |
2022-03-22 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,023,911.35 | 1.87 |
2022-03-21 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,023,911.35 | 1.88 |
2022-03-18 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,997,422.50 | 1.90 |
2022-03-17 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,950,021.40 | 1.90 |
2022-03-16 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,844,066.00 | 1.91 |
2022-03-15 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,673,979.70 | 1.83 |
2022-03-14 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,823,153.75 | 1.86 |
2022-03-11 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,990,451.75 | 1.91 |
2022-03-10 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 3,046,217.75 | 1.93 |
2022-03-09 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,867,766.55 | 1.88 |
2022-03-08 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,749,263.80 | 1.82 |
2022-03-07 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,835,701.10 | 1.84 |
2022-03-04 | PERI | IZRL | PERION NETWORK LTD | 139,415 | 2,994,634.20 | 1.88 |
2022-03-03 | PERI | IZRL | PERION NETWORK LTD | 137,840 | 3,120,697.60 | 1.93 |
2022-03-02 | PERI | IZRL | PERION NETWORK LTD | 137,840 | 3,109,670.40 | 1.95 |
2022-03-01 | PERI | IZRL | PERION NETWORK LTD | 137,840 | 3,152,400.80 | 1.96 |
2022-02-28 | PERI | IZRL | PERION NETWORK LTD | 138,884 | 3,134,611.88 | 1.97 |
2022-02-25 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,073,451.20 | 1.93 |
2022-02-24 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 2,901,450.72 | 1.87 |
2022-02-23 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,017,057.60 | 1.89 |
2022-02-22 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,067,811.84 | 1.89 |
2022-02-18 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,142,533.36 | 1.91 |
2022-02-17 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,213,025.36 | 1.89 |
2022-02-16 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,304,664.96 | 1.94 |
2022-02-15 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,118,566.08 | 1.90 |
2022-02-14 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,224,304.08 | 1.94 |
2022-02-11 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,299,025.60 | 1.94 |
2022-02-10 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,200,336.80 | 1.87 |
2022-02-09 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,091,779.12 | 1.84 |
2022-02-08 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,011,418.24 | 1.80 |
2022-02-07 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 2,971,942.72 | 1.78 |
2022-02-04 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 2,720,991.20 | 1.65 |
2022-02-03 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 2,947,975.44 | 1.73 |
2022-02-02 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 3,049,483.92 | 1.74 |
2022-02-01 | PERI | IZRL | PERION NETWORK LTD | 140,984 | 2,890,172.00 | 1.68 |
2022-01-31 | PERI | IZRL | PERION NETWORK LTD | 139,960 | 2,565,466.80 | 1.57 |
2022-01-28 | PERI | IZRL | PERION NETWORK LTD | 139,960 | 2,475,892.40 | 1.54 |
2022-01-27 | PERI | IZRL | PERION NETWORK LTD | 139,960 | 2,593,458.80 | 1.57 |
2022-01-26 | PERI | IZRL | PERION NETWORK LTD | 139,960 | 2,566,866.40 | 1.55 |
2022-01-25 | PERI | IZRL | PERION NETWORK LTD | 139,960 | 2,583,661.60 | 1.52 |
2022-01-24 | PERI | IZRL | PERION NETWORK LTD | 145,471 | 2,714,488.86 | 1.49 |
2022-01-21 | PERI | IZRL | PERION NETWORK LTD | 145,471 | 2,817,773.27 | 1.50 |
2022-01-20 | PERI | IZRL | PERION NETWORK LTD | 133,992 | 2,616,863.76 | 1.40 |
2022-01-19 | PERI | IZRL | PERION NETWORK LTD | 133,992 | 2,683,859.76 | 1.40 |
2022-01-18 | PERI | IZRL | PERION NETWORK LTD | 136,788 | 2,839,718.88 | 1.40 |
2022-01-14 | PERI | IZRL | PERION NETWORK LTD | 136,788 | 2,846,558.28 | 1.41 |
2022-01-13 | PERI | IZRL | PERION NETWORK LTD | 136,788 | 2,875,283.76 | 1.41 |
2022-01-12 | PERI | IZRL | PERION NETWORK LTD | 136,788 | 2,909,480.76 | 1.42 |
2022-01-11 | PERI | IZRL | PERION NETWORK LTD | 136,788 | 2,883,491.04 | 1.44 |
2022-01-10 | PERI | IZRL | PERION NETWORK LTD | 139,584 | 2,999,660.16 | 1.44 |
2022-01-07 | PERI | IZRL | PERION NETWORK LTD | 139,584 | 3,068,056.32 | 1.47 |
2022-01-06 | PERI | IZRL | PERION NETWORK LTD | 139,584 | 3,045,722.88 | 1.44 |
2022-01-05 | PERI | IZRL | PERION NETWORK LTD | 140,516 | 3,306,341.48 | 1.52 |
2022-01-04 | PERI | IZRL | PERION NETWORK LTD | 140,516 | 3,370,978.84 | 1.53 |
2022-01-03 | PERI | IZRL | PERION NETWORK LTD | 140,516 | 3,379,409.80 | 1.56 |
2021-12-31 | PERI | IZRL | PERION NETWORK LTD | 140,516 | 3,365,358.20 | 1.55 |
2021-12-30 | PERI | IZRL | PERION NETWORK LTD | 140,516 | 3,276,833.12 | 1.53 |
2021-12-29 | PERI | IZRL | PERION NETWORK LTD | 142,380 | 3,401,458.20 | 1.54 |
2021-12-28 | PERI | IZRL | PERION NETWORK LTD | 142,380 | 3,526,752.60 | 1.59 |
2021-12-27 | PERI | IZRL | PERION NETWORK LTD | 142,380 | 3,402,882.00 | 1.56 |
2021-12-23 | PERI | IZRL | PERION NETWORK LTD | 144,248 | 3,395,597.92 | 1.56 |
2021-12-22 | PERI | IZRL | PERION NETWORK LTD | 144,248 | 3,277,314.56 | 1.51 |
2021-12-21 | PERI | IZRL | PERION NETWORK LTD | 144,248 | 3,157,588.72 | 1.49 |
2021-12-20 | PERI | IZRL | PERION NETWORK LTD | 144,248 | 3,179,225.92 | 1.46 |
2021-12-17 | PERI | IZRL | PERION NETWORK LTD | 144,248 | 3,108,544.40 | 1.44 |
2021-12-16 | PERI | IZRL | PERION NETWORK LTD | 144,248 | 3,219,615.36 | 1.48 |
2021-12-15 | PERI | IZRL | PERION NETWORK LTD | 147,517 | 3,227,671.96 | 1.46 |
2021-12-14 | PERI | IZRL | PERION NETWORK LTD | 148,918 | 3,279,174.36 | 1.45 |
2021-12-13 | PERI | IZRL | PERION NETWORK LTD | 148,918 | 3,356,611.72 | 1.45 |
2021-12-10 | PERI | IZRL | PERION NETWORK LTD | 148,918 | 3,344,698.28 | 1.44 |
2021-12-09 | PERI | IZRL | PERION NETWORK LTD | 148,918 | 3,642,534.28 | 1.54 |
2021-12-08 | PERI | IZRL | PERION NETWORK LTD | 148,918 | 3,621,685.76 | 1.56 |
2021-12-07 | PERI | IZRL | PERION NETWORK LTD | 148,918 | 3,422,135.64 | 1.54 |
2021-12-06 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,459,156.11 | 1.53 |
2021-12-03 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,568,058.27 | 1.55 |
2021-12-02 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,571,083.33 | 1.54 |
2021-12-01 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,652,759.95 | 1.55 |
2021-11-30 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,807,038.01 | 1.60 |
2021-11-29 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,705,698.50 | 1.56 |
2021-11-26 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,810,063.07 | 1.59 |
2021-11-24 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,805,525.48 | 1.58 |
2021-11-23 | PERI | IZRL | PERION NETWORK LTD | 151,253 | 3,802,500.42 | 1.56 |
2021-11-22 | PERI | IZRL | PERION NETWORK LTD | 154,522 | 3,968,124.96 | 1.57 |
2021-11-19 | PERI | IZRL | PERION NETWORK LTD | 154,522 | 4,005,210.24 | 1.58 |
2021-11-18 | PERI | IZRL | PERION NETWORK LTD | 154,522 | 4,169,003.56 | 1.62 |
2021-11-17 | PERI | IZRL | PERION NETWORK LTD | 154,522 | 4,277,168.96 | 1.65 |
2021-11-16 | PERI | IZRL | PERION NETWORK LTD | 154,522 | 4,631,024.34 | 1.78 |
2021-11-15 | PERI | IZRL | PERION NETWORK LTD | 156,857 | 4,705,710.00 | 1.77 |
2021-11-12 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,697,438.07 | 1.76 |
2021-11-11 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,549,114.53 | 1.72 |
2021-11-10 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,626,432.12 | 1.70 |
2021-11-09 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,616,964.66 | 1.70 |
2021-11-08 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,519,134.24 | 1.68 |
2021-11-05 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,536,491.25 | 1.68 |
2021-11-04 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,519,134.24 | 1.68 |
2021-11-03 | PERI | IZRL | PERION NETWORK LTD | 157,791 | 4,512,822.60 | 1.68 |
2021-11-02 | PERI | IZRL | PERION NETWORK LTD | 158,725 | 4,725,243.25 | 1.75 |
2021-11-01 | PERI | IZRL | PERION NETWORK LTD | 159,659 | 4,537,508.78 | 1.72 |
2021-10-28 | PERI | IZRL | PERION NETWORK LTD | 159,659 | 4,352,304.34 | 1.67 |
2021-10-27 | PERI | IZRL | PERION NETWORK LTD | 159,659 | 4,642,883.72 | 1.76 |
2021-10-26 | PERI | IZRL | PERION NETWORK LTD | 159,659 | 3,534,850.26 | 1.34 |
2021-10-25 | PERI | IZRL | PERION NETWORK LTD | 161,527 | 3,366,222.68 | 1.28 |
2021-10-22 | PERI | IZRL | PERION NETWORK LTD | 161,527 | 3,669,893.44 | 1.38 |
2021-10-21 | PERI | IZRL | PERION NETWORK LTD | 192,907 | 4,236,237.72 | 1.60 |
2021-10-20 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,484,202.30 | 1.69 |
2021-10-19 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,468,591.50 | 1.70 |
2021-10-18 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,345,656.45 | 1.65 |
2021-10-15 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,441,272.60 | 1.68 |
2021-10-14 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,175,889.00 | 1.59 |
2021-10-13 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,205,159.25 | 1.62 |
2021-10-12 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,164,180.90 | 1.63 |
2021-10-11 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,168,083.60 | 1.63 |
2021-10-08 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,181,743.05 | 1.63 |
2021-10-07 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 4,033,440.45 | 1.60 |
2021-10-06 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 3,902,700.00 | 1.54 |
2021-10-05 | PERI | IZRL | PERION NETWORK LTD | 195,135 | 3,707,565.00 | 1.47 |
2021-10-01 | PERI | IZRL | PERION NETWORK LTD | 196,809 | 3,410,699.97 | 1.31 |
2021-09-30 | PERI | IZRL | PERION NETWORK LTD | 196,809 | 3,377,242.44 | 1.29 |
2021-09-29 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,529,027.74 | 1.32 |
2021-09-28 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,679,874.82 | 1.35 |
2021-09-27 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,755,298.36 | 1.38 |
2021-09-24 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,779,116.32 | 1.38 |
2021-09-23 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,665,981.01 | 1.36 |
2021-09-22 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,602,466.45 | 1.34 |
2021-09-21 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,572,694.00 | 1.34 |
2021-09-20 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,757,283.19 | 1.38 |
2021-09-17 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,789,040.47 | 1.40 |
2021-09-16 | PERI | IZRL | PERION NETWORK LTD | 198,483 | 3,798,964.62 | 1.40 |
2021-09-15 | PERI | IZRL | PERION NETWORK LTD | 201,273 | 3,818,148.81 | 1.40 |
2021-09-14 | PERI | IZRL | PERION NETWORK LTD | 202,947 | 3,902,670.81 | 1.41 |
2021-09-13 | PERI | IZRL | PERION NETWORK LTD | 202,947 | 4,032,556.89 | 1.45 |
2021-09-10 | PERI | IZRL | PERION NETWORK LTD | 202,947 | 4,150,266.15 | 1.48 |
2021-09-09 | PERI | IZRL | PERION NETWORK LTD | 202,947 | 4,168,531.38 | 1.48 |
2021-09-08 | PERI | IZRL | PERION NETWORK LTD | 202,947 | 4,170,560.85 | 1.47 |
2021-09-07 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 4,446,414.33 | 1.55 |
2021-09-03 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 4,360,473.51 | 1.52 |
2021-09-02 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 4,387,074.24 | 1.53 |
2021-09-01 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 4,315,456.89 | 1.51 |
2021-08-31 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 4,284,763.74 | 1.51 |
2021-08-30 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 4,272,486.48 | 1.52 |
2021-08-27 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 4,041,264.75 | 1.45 |
2021-08-26 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 3,986,017.08 | 1.42 |
2021-08-25 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 3,971,693.61 | 1.43 |
2021-08-24 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 3,912,353.52 | 1.43 |
2021-08-23 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 3,683,178.00 | 1.37 |
2021-08-20 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 3,552,220.56 | 1.34 |
2021-08-19 | PERI | IZRL | PERION NETWORK LTD | 204,621 | 3,595,190.97 | 1.34 |
2021-08-18 | PERI | IZRL | PERION NETWORK LTD | 207,416 | 3,652,595.76 | 1.35 |
2021-08-17 | PERI | IZRL | PERION NETWORK LTD | 207,416 | 3,716,894.72 | 1.35 |
2021-08-16 | PERI | IZRL | PERION NETWORK LTD | 207,416 | 3,774,971.20 | 1.34 |
2021-08-13 | PERI | IZRL | PERION NETWORK LTD | 207,416 | 3,891,124.16 | 1.38 |
2021-08-12 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 3,962,146.00 | 1.41 |
2021-08-11 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 4,001,767.46 | 1.42 |
2021-08-10 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 4,143,570.58 | 1.46 |
2021-08-09 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 3,991,340.76 | 1.41 |
2021-08-06 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 3,957,975.32 | 1.41 |
2021-08-05 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 3,897,500.46 | 1.38 |
2021-08-04 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 4,081,010.38 | 1.44 |
2021-08-03 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 3,876,647.06 | 1.36 |
2021-08-02 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 3,966,316.68 | 1.40 |
2021-07-30 | PERI | IZRL | PERION NETWORK LTD | 208,534 | 4,020,535.52 | 1.42 |
2021-07-29 | PERI | IZRL | PERION NETWORK LTD | 210,214 | 3,994,066.00 | 1.41 |
2021-07-28 | PERI | IZRL | PERION NETWORK LTD | 210,214 | 3,878,448.30 | 1.39 |
2021-07-27 | PERI | IZRL | PERION NETWORK LTD | 210,214 | 3,968,840.32 | 1.41 |
2021-07-26 | PERI | IZRL | PERION NETWORK LTD | 210,214 | 3,952,023.20 | 1.40 |
2021-07-23 | PERI | IZRL | PERION NETWORK LTD | 210,214 | 3,861,631.18 | 1.36 |
2021-07-22 | PERI | IZRL | PERION NETWORK LTD | 210,214 | 3,895,265.42 | 1.37 |
2021-07-21 | PERI | IZRL | PERION NETWORK LTD | 210,214 | 3,819,588.38 | 1.36 |
2021-07-20 | PERI | IZRL | PERION NETWORK LTD | 211,336 | 3,708,946.80 | 1.31 |
2021-07-19 | PERI | IZRL | PERION NETWORK LTD | 211,336 | 3,700,493.36 | 1.33 |
2021-07-16 | PERI | IZRL | PERION NETWORK LTD | 211,336 | 3,744,873.92 | 1.35 |
2021-07-15 | PERI | IZRL | PERION NETWORK LTD | 314,975 | 5,738,844.50 | 1.99 |
2021-07-14 | PERI | IZRL | PERION NETWORK LTD | 318,303 | 5,929,984.89 | 1.99 |
2021-07-13 | PERI | IZRL | PERION NETWORK LTD | 318,303 | 6,130,515.78 | 2.04 |
2021-07-12 | PERI | IZRL | PERION NETWORK LTD | 322,463 | 6,217,086.64 | 2.05 |
2021-07-09 | PERI | IZRL | PERION NETWORK LTD | 322,463 | 6,097,775.33 | 2.03 |
2021-07-08 | PERI | IZRL | PERION NETWORK LTD | 325,791 | 6,268,218.84 | 2.02 |
2021-07-07 | PERI | IZRL | PERION NETWORK LTD | 325,791 | 6,594,009.84 | 2.11 |
2021-07-06 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 6,661,368.56 | 2.11 |
2021-07-02 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 6,934,537.33 | 2.18 |
2021-07-01 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 7,049,728.98 | 2.21 |
2021-06-30 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 7,286,694.66 | 2.26 |
2021-06-29 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 7,141,882.30 | 2.20 |
2021-06-28 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 6,141,360.54 | 1.91 |
2021-06-25 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 6,256,552.19 | 1.95 |
2021-06-24 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 6,407,946.93 | 2.02 |
2021-06-23 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,571,984.67 | 1.77 |
2021-06-22 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,410,716.36 | 1.73 |
2021-06-21 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,311,980.66 | 1.69 |
2021-06-18 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,371,222.08 | 1.70 |
2021-06-17 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,446,919.45 | 1.73 |
2021-06-16 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,377,804.46 | 1.71 |
2021-06-15 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,598,314.19 | 1.76 |
2021-06-14 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,601,605.38 | 1.79 |
2021-06-11 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,460,084.21 | 1.75 |
2021-06-10 | PERI | IZRL | PERION NETWORK LTD | 329,119 | 5,545,655.15 | 1.78 |
2021-06-09 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,785,403.25 | 1.81 |
2021-06-08 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,758,541.25 | 1.80 |
2021-06-07 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,624,231.25 | 1.78 |
2021-06-04 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,362,326.75 | 1.48 |
2021-06-03 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,348,895.75 | 1.70 |
2021-06-02 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,499,994.50 | 1.74 |
2021-06-01 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,553,718.50 | 1.76 |
2021-05-28 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,570,507.25 | 1.77 |
2021-05-27 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,563,791.75 | 1.77 |
2021-05-26 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,486,563.50 | 1.77 |
2021-05-25 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,530,214.25 | 1.77 |
2021-05-24 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,439,555.00 | 1.75 |
2021-05-21 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,419,408.50 | 1.74 |
2021-05-20 | PERI | IZRL | PERION NETWORK LTD | 335,775 | 5,177,650.50 | 1.72 |
2021-05-19 | PERI | IZRL | PERION NETWORK LTD | 337,439 | 5,105,452.07 | 1.67 |
2021-05-18 | PERI | IZRL | PERION NETWORK LTD | 339,923 | 5,054,655.01 | 1.66 |
2021-05-17 | PERI | IZRL | PERION NETWORK LTD | 339,923 | 4,996,868.10 | 1.64 |
2021-05-14 | PERI | IZRL | PERION NETWORK LTD | 343,251 | 4,843,271.61 | 1.61 |
2021-05-13 | PERI | IZRL | PERION NETWORK LTD | 343,251 | 5,011,464.60 | 1.65 |
2021-05-12 | PERI | IZRL | PERION NETWORK LTD | 346,583 | 5,288,856.58 | 1.71 |
2021-05-11 | PERI | IZRL | PERION NETWORK LTD | 346,583 | 5,378,968.16 | 1.71 |
2021-05-10 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 6,076,167.24 | 1.86 |
2021-05-07 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,679,587.56 | 1.75 |
2021-05-06 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,895,581.85 | 1.78 |
2021-05-05 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,923,908.97 | 1.79 |
2021-05-04 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 6,239,048.18 | 1.83 |
2021-05-03 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 6,334,652.21 | 1.85 |
2021-04-30 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 6,320,488.65 | 1.83 |
2021-04-29 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,863,713.84 | 1.69 |
2021-04-28 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,736,241.80 | 1.66 |
2021-04-27 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,810,600.49 | 1.67 |
2021-04-26 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,771,650.70 | 1.69 |
2021-04-23 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,608,769.76 | 1.66 |
2021-04-22 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,548,574.63 | 1.65 |
2021-04-21 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,343,203.01 | 1.61 |
2021-04-20 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,530,870.18 | 1.66 |
2021-04-19 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,608,769.76 | 1.61 |
2021-04-16 | PERI | IZRL | PERION NETWORK LTD | 354,089 | 5,906,204.52 | 1.69 |
2021-04-15 | PERI | IZRL | PERION NETWORK LTD | 440,125 | 7,455,717.50 | 2.19 |
2021-04-14 | PERI | IZRL | PERION NETWORK LTD | 440,125 | 7,821,021.25 | 2.29 |
2021-04-13 | PERI | IZRL | PERION NETWORK LTD | 445,400 | 7,861,310.00 | 2.27 |
2021-04-09 | PERI | IZRL | PERION NETWORK LTD | 445,400 | 8,106,280.00 | 2.32 |
2021-04-08 | PERI | IZRL | PERION NETWORK LTD | 451,724 | 8,131,032.00 | 2.31 |
2021-04-07 | PERI | IZRL | PERION NETWORK LTD | 451,724 | 8,451,756.04 | 2.40 |
2021-04-06 | PERI | IZRL | PERION NETWORK LTD | 451,724 | 8,338,825.04 | 2.41 |
2021-04-05 | PERI | IZRL | PERION NETWORK LTD | 451,724 | 8,307,204.36 | 2.38 |
2021-04-01 | PERI | IZRL | PERION NETWORK LTD | 451,724 | 8,085,859.60 | 2.37 |
2021-03-31 | PERI | IZRL | PERION NETWORK LTD | 451,724 | 7,796,756.24 | 2.31 |
2021-03-30 | PERI | IZRL | PERION NETWORK LTD | 451,724 | 7,412,790.84 | 2.21 |
2021-03-29 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 7,588,273.00 | 2.27 |
2021-03-26 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 7,882,876.54 | 2.37 |
2021-03-25 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 7,757,893.22 | 2.31 |
2021-03-24 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,235,508.05 | 2.39 |
2021-03-23 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,641,703.84 | 2.45 |
2021-03-22 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,556,893.73 | 2.44 |
2021-03-19 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,422,983.03 | 2.42 |
2021-03-18 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 9,163,955.57 | 2.57 |
2021-03-17 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,650,631.22 | 2.43 |
2021-03-15 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 9,043,435.94 | 2.52 |
2021-03-12 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 9,146,100.81 | 2.58 |
2021-03-11 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,802,396.68 | 2.48 |
2021-03-10 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,387,273.51 | 2.45 |
2021-03-09 | PERI | IZRL | PERION NETWORK LTD | 446,369 | 8,257,826.50 | 2.43 |
2021-03-08 | PERI | IZRL | PERION NETWORK LTD | 458,789 | 7,845,291.90 | 2.32 |
2021-03-05 | PERI | IZRL | PERION NETWORK LTD | 458,789 | 8,625,233.20 | 2.49 |
2021-03-04 | PERI | IZRL | PERION NETWORK LTD | 458,789 | 9,400,586.61 | 2.70 |
2021-03-03 | PERI | IZRL | PERION NETWORK LTD | 458,789 | 10,442,037.64 | 2.88 |
2021-03-02 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 11,537,507.45 | 3.16 |
2021-03-01 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 9,696,176.95 | 2.62 |
2021-02-26 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 8,914,734.25 | 2.47 |
2021-02-25 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 8,910,243.20 | 2.46 |
2021-02-24 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 9,759,051.65 | 2.59 |
2021-02-23 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 9,561,445.45 | 2.58 |
2021-02-22 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 9,745,578.50 | 2.51 |
2021-02-19 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 10,163,246.15 | 2.56 |
2021-02-18 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 9,830,908.45 | 2.50 |
2021-02-17 | PERI | IZRL | PERION NETWORK LTD | 449,105 | 10,154,264.05 | 2.50 |
2021-02-16 | PERI | IZRL | PERION NETWORK LTD | 437,786 | 10,152,257.34 | 2.52 |
2021-02-12 | PERI | IZRL | PERION NETWORK LTD | 392,510 | 9,008,104.50 | 2.51 |
2021-02-11 | PERI | IZRL | PERION NETWORK LTD | 371,930 | 8,651,091.80 | 2.56 |
2021-02-10 | PERI | IZRL | PERION NETWORK LTD | 358,566 | 8,605,584.00 | 2.63 |
2021-02-09 | PERI | IZRL | PERION NETWORK LTD | 328,754 | 7,972,284.50 | 2.65 |
2021-02-08 | PERI | IZRL | PERION NETWORK LTD | 278,382 | 5,943,455.70 | 2.41 |
5 Day
0.45%
0.45%
1 Month
-8.90%
-8.90%
3 Month
-11.13%
-11.13%
YTD
22.17%
22.17%
6 Month
10.43%
10.43%
1 Year
52.19%
52.19%
2 Year
93.55%
93.55%
5 Year
758.61%
758.61%