PFE

Pfizer Inc.

Company

CEO
City
Palo Alto
State
California
Sector
Manufacturing
Industry
Pharmaceutical Preparation Manufacturing
Website
https://www.pfizer.com/

Key Statistics

Beta
0.00
Market Cap
172.05 B
Outstanding Shares
5,646,413,292
52 Week Low
28.93
52 Week High
52.55

News

Nov 30, 23 10:20 pm
Zero Hedge - Texas Sues Pfizer For "Misrepresenting COVID-19 Vaccine Efficacy" And "Conspiring To Censor Public Discourse"

Nov 30, 23 09:33 pm
InvestorPlace - Billionaire Favorites: 3 Ultra-High Yield Stocks the Elite Love

Nov 30, 23 09:18 pm
The Hill - Texas AG Paxton suing Pfizer for attempted censorship, ''misrepresenting'' COVID-19 vaccination

Nov 29, 23 07:46 pm
InvestorPlace - 3 Synthetic Biology Stocks Likely to Mint New Millionaires

Nov 29, 23 12:32 pm
Finbold - How to earn $500 a month from this stock?

Nov 29, 23 06:01 am
Barron''s - Eight Beaten-Down Stocks Including Pfizer and Hasbro That Look Like Bargains

Nov 27, 23 08:43 pm
EIN News Investing - RiverGlades Family Offices LLC Makes New Investment in Pfizer Inc. (NYSE:PFE)

Nov 27, 23 07:55 pm
InvestorPlace - 3 Top-Rated Value Stocks That Analysts Are Loving Now

About

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG PFIZER INC 464,794 $ 13,981,004 0.78 0.01 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-11-30 PFE ARKG PFIZER INC 464,794 13,981,003.52 0.78
2023-11-29 PFE ARKG PFIZER INC 463,699 13,767,223.31 0.78
2023-11-27 PFE ARKG PFIZER INC 463,699 14,142,819.50 0.80
2023-11-24 PFE ARKG PFIZER INC 463,699 14,059,353.68 0.80
2023-11-21 PFE ARKG PFIZER INC 461,874 13,846,982.52 0.78
2023-11-20 PFE ARKG PFIZER INC 462,239 13,830,190.88 0.79
2023-11-14 PFE ARKG PFIZER INC 453,844 13,152,399.12 0.89
2023-11-10 PFE ARKG PFIZER INC 452,019 13,415,923.92 0.90
2023-11-03 PFE ARKG PFIZER INC 459,319 14,009,229.50 0.92
2023-11-01 PFE ARKG PFIZER INC 454,939 13,902,935.84 0.97
2023-10-27 PFE ARKG PFIZER INC 457,494 14,255,513.04 0.99
2023-10-13 PFE ARKG PFIZER INC 453,479 14,928,528.68 0.96
2023-10-10 PFE ARKG PFIZER INC 457,129 15,176,682.80 0.93
2023-10-06 PFE ARKG PFIZER INC 457,494 15,312,324.18 0.93
2023-09-29 PFE ARKG PFIZER INC 460,049 14,762,972.41 0.84
2023-09-22 PFE ARKG PFIZER INC 455,304 14,956,736.40 0.85
2023-09-15 PFE ARKG PFIZER INC 455,669 15,561,096.35 0.81
2023-09-08 PFE ARKG PFIZER INC 467,714 16,033,235.92 0.80
2023-09-06 PFE ARKG PFIZER INC 469,174 16,599,376.12 0.81
2023-08-30 PFE ARKG PFIZER INC 474,284 17,145,366.60 0.83
2023-08-29 PFE ARKG PFIZER INC 475,744 17,226,690.24 0.86
2023-08-25 PFE ARKG PFIZER INC 475,744 17,202,903.04 0.87
2023-08-18 PFE ARKG PFIZER INC 469,539 17,142,868.89 0.88
2023-08-15 PFE ARKG PFIZER INC 476,109 17,173,251.63 0.83
2023-08-07 PFE ARKG PFIZER INC 479,029 16,775,595.58 0.75
2023-08-04 PFE ARKG PFIZER INC 480,489 16,817,115.00 0.75
2023-08-01 PFE ARKG PFIZER INC 480,489 17,326,433.34 0.70
2023-07-27 PFE ARKG PFIZER INC 475,379 17,688,852.59 0.73
2023-07-19 PFE ARKG PFIZER INC 475,014 17,214,507.36 0.70
2023-07-18 PFE ARKG PFIZER INC 471,729 16,916,201.94 0.71
2023-07-07 PFE ARKG PFIZER INC 462,966 16,495,478.58 0.80
2023-07-03 PFE ARKG PFIZER INC 461,506 16,928,040.08 0.79
2023-06-30 PFE ARKG PFIZER INC 461,871 16,682,780.52 0.78
2023-06-29 PFE ARKG PFIZER INC 461,141 16,734,806.89 0.79
2023-06-28 PFE ARKG PFIZER INC 459,681 16,741,582.02 0.81
2023-06-26 PFE ARKG PFIZER INC 456,761 17,493,946.30 0.85
2023-06-14 PFE ARKG PFIZER INC 464,061 18,692,377.08 0.84
2023-06-12 PFE ARKG PFIZER INC 464,791 18,112,905.27 0.86
2023-06-07 PFE ARKG PFIZER INC 469,901 18,030,101.37 0.82
2023-06-05 PFE ARKG PFIZER INC 466,616 17,899,389.76 0.85
2023-05-26 PFE ARKG PFIZER INC 471,361 17,831,586.63 0.89
2023-05-18 PFE ARKG PFIZER INC 477,219 17,537,798.25 0.89
2023-05-17 PFE ARKG PFIZER INC 477,219 17,661,875.19 0.91
2023-05-16 PFE ARKG PFIZER INC 475,394 17,665,641.04 0.88
2023-05-15 PFE ARKG PFIZER INC 466,269 17,415,147.15 0.92
2023-05-12 PFE ARKG PFIZER INC 468,459 17,604,689.22 0.91
2023-05-11 PFE ARKG PFIZER INC 465,897 17,843,855.10 0.91
2023-04-14 PFE ARKG PFIZER INC 465,176 19,290,848.72 0.98
2023-04-13 PFE ARKG PFIZER INC 468,096 19,365,131.52 1.03
2023-04-12 PFE ARKG PFIZER INC 469,560 19,622,912.40 1.02
2023-04-11 PFE ARKG PFIZER INC 471,024 19,655,831.52 1.03
2023-04-10 PFE ARKG PFIZER INC 471,024 19,547,496.00 1.02
2023-04-06 PFE ARKG PFIZER INC 471,024 19,571,047.20 1.04
2023-04-05 PFE ARKG PFIZER INC 474,684 19,414,575.60 1.01
2023-04-04 PFE ARKG PFIZER INC 480,159 19,854,574.65 1.02
2023-04-03 PFE ARKG PFIZER INC 480,525 19,605,420.00 0.99
2023-03-31 PFE ARKG PFIZER INC 473,571 19,122,796.98 1.03
2023-03-30 PFE ARKG PFIZER INC 471,381 18,973,085.25 1.02
2023-03-29 PFE ARKG PFIZER INC 476,871 19,070,071.29 1.05
2023-03-28 PFE ARKG PFIZER INC 477,237 19,194,472.14 1.03
2023-03-27 PFE ARKG PFIZER INC 478,332 19,319,829.48 1.03
2023-03-24 PFE ARKG PFIZER INC 478,332 19,219,379.76 1.04
2023-03-23 PFE ARKG PFIZER INC 478,332 19,138,063.32 1.04
2023-03-22 PFE ARKG PFIZER INC 477,234 19,404,334.44 1.02
2023-03-21 PFE ARKG PFIZER INC 477,234 19,475,919.54 1.06
2023-03-20 PFE ARKG PFIZER INC 484,899 19,444,449.90 1.03
2023-03-17 PFE ARKG PFIZER INC 485,994 19,619,577.78 1.00
2023-03-16 PFE ARKG PFIZER INC 485,264 19,546,433.92 1.02
2023-03-15 PFE ARKG PFIZER INC 487,089 19,434,851.10 1.01
2023-03-14 PFE ARKG PFIZER INC 485,629 19,357,171.94 1.02
2023-03-13 PFE ARKG PFIZER INC 483,804 19,057,039.56 1.05
2023-03-10 PFE ARKG PFIZER INC 484,899 19,134,114.54 1.01
2023-03-09 PFE ARKG PFIZER INC 479,043 19,219,205.16 0.99
2023-03-08 PFE ARKG PFIZER INC 476,123 19,206,801.82 0.99
2023-03-07 PFE ARKG PFIZER INC 474,659 19,513,231.49 1.00
2023-03-06 PFE ARKG PFIZER INC 475,391 19,562,339.65 0.97
2023-03-03 PFE ARKG PFIZER INC 475,391 19,310,382.42 0.99
2023-03-02 PFE ARKG PFIZER INC 476,486 19,145,207.48 0.98
2023-03-01 PFE ARKG PFIZER INC 476,851 19,345,845.07 0.98
2023-02-28 PFE ARKG PFIZER INC 478,311 19,505,522.58 1.00
2023-02-27 PFE ARKG PFIZER INC 477,946 19,954,245.50 1.03
2023-02-24 PFE ARKG PFIZER INC 481,606 20,371,933.80 1.01
2023-02-23 PFE ARKG PFIZER INC 481,606 20,410,462.28 1.00
2023-02-22 PFE ARKG PFIZER INC 477,226 20,377,550.20 1.03
2023-02-21 PFE ARKG PFIZER INC 473,211 20,447,447.31 0.97
2023-02-17 PFE ARKG PFIZER INC 479,781 20,606,593.95 0.97
2023-02-16 PFE ARKG PFIZER INC 482,336 20,894,795.52 0.94
2023-02-15 PFE ARKG PFIZER INC 483,796 21,151,561.12 0.98
2023-02-14 PFE ARKG PFIZER INC 485,621 21,362,467.79 0.99
2023-02-13 PFE ARKG PFIZER INC 488,906 21,453,195.28 1.00
2023-02-10 PFE ARKG PFIZER INC 488,906 21,189,186.04 0.97
2023-02-09 PFE ARKG PFIZER INC 490,731 21,582,349.38 0.95
2023-02-08 PFE ARKG PFIZER INC 492,191 21,454,605.69 0.91
2023-02-07 PFE ARKG PFIZER INC 489,995 21,442,181.20 0.93
2023-02-06 PFE ARKG PFIZER INC 489,995 21,589,179.70 0.91
2023-02-03 PFE ARKG PFIZER INC 491,820 21,807,298.80 0.89
2023-02-02 PFE ARKG PFIZER INC 484,520 21,304,344.40 0.93
2023-02-01 PFE ARKG PFIZER INC 487,075 21,509,232.00 0.96
2023-01-31 PFE ARKG PFIZER INC 487,805 21,243,907.75 0.97
2023-01-30 PFE ARKG PFIZER INC 489,265 21,424,914.35 0.94
2023-01-27 PFE ARKG PFIZER INC 489,265 21,649,976.25 0.98
2023-01-26 PFE ARKG PFIZER INC 489,265 22,051,173.55 1.00
2023-01-25 PFE ARKG PFIZER INC 490,725 21,940,314.75 0.99
2023-01-24 PFE ARKG PFIZER INC 490,725 22,072,810.50 0.99
2023-01-23 PFE ARKG PFIZER INC 489,630 22,087,209.30 1.01
2023-01-20 PFE ARKG PFIZER INC 493,280 22,177,868.80 1.03
2023-01-19 PFE ARKG PFIZER INC 494,740 22,263,300.00 1.00
2023-01-18 PFE ARKG PFIZER INC 496,930 22,898,534.40 1.01
2023-01-17 PFE ARKG PFIZER INC 498,755 23,865,426.75 1.06
2023-01-13 PFE ARKG PFIZER INC 498,025 23,760,772.75 1.07
2023-01-12 PFE ARKG PFIZER INC 499,120 23,683,244.00 1.11
2023-01-11 PFE ARKG PFIZER INC 498,390 23,733,331.80 1.16
2023-01-10 PFE ARKG PFIZER INC 494,740 23,940,468.60 1.21
2023-01-09 PFE ARKG PFIZER INC 493,645 25,136,403.40 1.31
2023-01-06 PFE ARKG PFIZER INC 491,455 24,405,655.30 1.27
2023-01-05 PFE ARKG PFIZER INC 489,630 24,545,151.90 1.29
2023-01-04 PFE ARKG PFIZER INC 489,995 25,117,143.70 1.37
2023-01-03 PFE ARKG PFIZER INC 486,710 24,939,020.40 1.33
2022-12-30 PFE ARKG PFIZER INC 491,455 25,226,385.15 1.33
2022-12-29 PFE ARKG PFIZER INC 494,740 25,132,792.00 1.37
2022-12-28 PFE ARKG PFIZER INC 494,375 25,277,393.75 1.37
2022-12-27 PFE ARKG PFIZER INC 495,470 25,680,210.10 1.33
2022-12-23 PFE ARKG PFIZER INC 497,660 25,699,162.40 1.28
2022-12-22 PFE ARKG PFIZER INC 493,645 25,501,700.70 1.27
2022-12-21 PFE ARKG PFIZER INC 500,215 25,671,033.80 1.29
2022-12-20 PFE ARKG PFIZER INC 497,295 25,541,071.20 1.30
2022-12-19 PFE ARKG PFIZER INC 498,755 25,636,007.00 1.25
2022-12-16 PFE ARKG PFIZER INC 499,485 26,777,390.85 1.31
2022-12-15 PFE ARKG PFIZER INC 500,945 27,291,483.60 1.29
2022-12-14 PFE ARKG PFIZER INC 500,580 26,565,780.60 1.24
2022-12-13 PFE ARKG PFIZER INC 496,200 25,881,792.00 1.24
2022-12-12 PFE ARKG PFIZER INC 496,200 25,663,464.00 1.25
2022-12-09 PFE ARKG PFIZER INC 501,310 25,957,831.80 1.21
2022-12-08 PFE ARKG PFIZER INC 501,310 25,185,814.40 1.20
2022-12-07 PFE ARKG PFIZER INC 503,865 25,047,129.15 1.19
2022-12-06 PFE ARKG PFIZER INC 506,785 25,709,203.05 1.18
2022-12-05 PFE ARKG PFIZER INC 503,500 25,633,185.00 1.13
2022-12-02 PFE ARKG PFIZER INC 503,500 25,718,780.00 1.14
2022-12-01 PFE ARKG PFIZER INC 503,500 25,240,455.00 1.12
2022-11-30 PFE ARKG PFIZER INC 510,800 25,279,492.00 1.19
2022-11-29 PFE ARKG PFIZER INC 517,370 25,646,030.90 1.18
2022-11-28 PFE ARKG PFIZER INC 521,750 25,675,317.50 1.13
2022-11-25 PFE ARKG PFIZER INC 521,750 25,487,487.50 1.12
2022-11-23 PFE ARKG PFIZER INC 521,750 25,607,490.00 1.13
2022-11-22 PFE ARKG PFIZER INC 525,035 25,296,186.30 1.11
2022-11-21 PFE ARKG PFIZER INC 526,860 25,410,457.80 1.10
2022-11-18 PFE ARKG PFIZER INC 531,240 25,674,829.20 1.08
2022-11-17 PFE ARKG PFIZER INC 526,130 25,280,546.50 1.04
2022-11-16 PFE ARKG PFIZER INC 525,400 25,518,678.00 1.02
2022-11-15 PFE ARKG PFIZER INC 521,750 25,690,970.00 1.03
2022-11-14 PFE ARKG PFIZER INC 521,750 24,835,300.00 0.96
2022-11-11 PFE ARKG PFIZER INC 514,815 24,391,934.70 1.01
2022-11-10 PFE ARKG PFIZER INC 508,245 23,745,206.40 1.11
2022-11-09 PFE ARKG PFIZER INC 509,340 24,117,249.00 1.08
2022-11-08 PFE ARKG PFIZER INC 509,340 23,984,820.60 1.09
2022-11-07 PFE ARKG PFIZER INC 508,974 24,033,752.28 1.06
2022-11-04 PFE ARKG PFIZER INC 508,974 23,702,919.18 1.04
2022-11-03 PFE ARKG PFIZER INC 511,529 24,077,670.03 1.04
2022-11-02 PFE ARKG PFIZER INC 509,704 24,470,889.04 1.03
2022-11-01 PFE ARKG PFIZER INC 509,704 23,726,721.20 1.01
2022-10-31 PFE ARKG PFIZER INC 510,434 24,209,884.62 1.02
2022-10-28 PFE ARKG PFIZER INC 510,434 23,347,251.16 1.01
2022-10-27 PFE ARKG PFIZER INC 510,434 23,510,590.04 1.00
2022-10-26 PFE ARKG PFIZER INC 510,799 23,287,326.41 1.02
2022-10-25 PFE ARKG PFIZER INC 511,894 23,311,652.76 1.08
2022-10-24 PFE ARKG PFIZER INC 513,719 23,091,669.05 1.06
2022-10-21 PFE ARKG PFIZER INC 517,379 22,200,732.89 1.03
2022-10-20 PFE ARKG PFIZER INC 514,817 22,193,760.87 1.03
2022-10-19 PFE ARKG PFIZER INC 512,627 22,601,724.43 1.00
2022-10-18 PFE ARKG PFIZER INC 510,437 22,280,575.05 1.00
2022-10-17 PFE ARKG PFIZER INC 511,167 21,908,617.62 1.03
2022-10-14 PFE ARKG PFIZER INC 516,277 22,189,585.46 0.99
2022-10-13 PFE ARKG PFIZER INC 519,927 21,852,531.81 0.96
2022-10-12 PFE ARKG PFIZER INC 523,212 21,933,047.04 0.97
2022-10-11 PFE ARKG PFIZER INC 523,212 21,844,101.00 0.96
2022-10-10 PFE ARKG PFIZER INC 525,767 22,250,459.44 0.94
2022-10-07 PFE ARKG PFIZER INC 530,512 22,859,762.08 0.90
2022-10-06 PFE ARKG PFIZER INC 532,337 23,486,708.44 0.92
2022-10-05 PFE ARKG PFIZER INC 532,702 23,683,930.92 0.91
2022-10-04 PFE ARKG PFIZER INC 522,847 23,078,466.58 0.97
2022-10-03 PFE ARKG PFIZER INC 528,322 23,119,370.72 0.98
2022-09-30 PFE ARKG PFIZER INC 532,337 23,508,001.92 0.98
2022-09-29 PFE ARKG PFIZER INC 531,972 23,635,515.96 0.95
2022-09-28 PFE ARKG PFIZER INC 524,307 23,116,695.63 1.00
2022-09-27 PFE ARKG PFIZER INC 524,307 22,980,375.81 1.02
2022-09-26 PFE ARKG PFIZER INC 521,022 22,966,649.76 1.00
2022-09-23 PFE ARKG PFIZER INC 525,037 23,400,899.09 0.99
2022-09-22 PFE ARKG PFIZER INC 529,052 23,235,963.84 0.95
2022-09-21 PFE ARKG PFIZER INC 533,067 23,865,409.59 0.94
2022-09-20 PFE ARKG PFIZER INC 534,162 24,272,321.28 0.94
2022-09-19 PFE ARKG PFIZER INC 534,162 24,587,476.86 0.94
2022-09-16 PFE ARKG PFIZER INC 538,907 24,757,387.58 0.89
2022-09-15 PFE ARKG PFIZER INC 541,097 24,971,626.55 0.91
2022-09-14 PFE ARKG PFIZER INC 540,732 24,976,411.08 0.93
2022-09-13 PFE ARKG PFIZER INC 540,367 25,807,927.92 0.90
2022-09-12 PFE ARKG PFIZER INC 538,177 25,746,387.68 0.93
2022-09-09 PFE ARKG PFIZER INC 537,082 25,285,820.56 0.93
2022-09-08 PFE ARKG PFIZER INC 538,542 24,842,942.46 0.95
2022-09-07 PFE ARKG PFIZER INC 540,367 24,727,193.92 0.98
2022-09-06 PFE ARKG PFIZER INC 541,827 24,761,493.90 0.96
2022-09-02 PFE ARKG PFIZER INC 540,002 25,180,293.26 0.95
2022-09-01 PFE ARKG PFIZER INC 540,002 24,424,290.46 0.93
2022-08-31 PFE ARKG PFIZER INC 542,922 24,892,973.70 0.96
2022-08-30 PFE ARKG PFIZER INC 549,857 25,419,889.11 0.94
2022-08-29 PFE ARKG PFIZER INC 544,747 25,505,054.54 0.93
2022-08-26 PFE ARKG PFIZER INC 542,551 25,988,192.90 0.90
2022-08-25 PFE ARKG PFIZER INC 542,551 25,733,193.93 0.91
2022-08-24 PFE ARKG PFIZER INC 544,741 26,153,015.41 0.96
2022-08-23 PFE ARKG PFIZER INC 548,756 26,834,168.40 0.99
2022-08-22 PFE ARKG PFIZER INC 548,756 26,971,357.40 0.99
2022-08-19 PFE ARKG PFIZER INC 550,216 26,729,493.28 0.93
2022-08-18 PFE ARKG PFIZER INC 550,946 27,145,109.42 0.93
2022-08-17 PFE ARKG PFIZER INC 554,231 27,633,957.66 0.89
2022-08-16 PFE ARKG PFIZER INC 558,246 27,772,738.50 0.86
2022-08-15 PFE ARKG PFIZER INC 560,071 28,065,157.81 0.88
2022-08-12 PFE ARKG PFIZER INC 557,516 26,922,447.64 0.87
2022-08-11 PFE ARKG PFIZER INC 557,151 27,829,692.45 0.88
2022-08-10 PFE ARKG PFIZER INC 557,151 27,734,976.78 0.94
2022-08-09 PFE ARKG PFIZER INC 557,151 27,617,975.07 0.89
2022-08-08 PFE ARKG PFIZER INC 560,436 27,612,681.72 0.89
2022-08-05 PFE ARKG PFIZER INC 555,326 27,688,554.36 0.92
2022-08-04 PFE ARKG PFIZER INC 554,231 27,633,957.66 0.94
2022-08-03 PFE ARKG PFIZER INC 554,961 27,576,012.09 0.98
2022-08-02 PFE ARKG PFIZER INC 554,961 28,086,576.21 1.01
2022-08-01 PFE ARKG PFIZER INC 553,501 27,957,335.51 1.00
2022-07-29 PFE ARKG PFIZER INC 558,246 28,314,237.12 1.00
2022-07-28 PFE ARKG PFIZER INC 558,611 29,019,841.45 1.01
2022-07-27 PFE ARKG PFIZER INC 561,531 29,368,071.30 1.05
2022-07-26 PFE ARKG PFIZER INC 565,181 29,259,420.37 1.03
2022-07-25 PFE ARKG PFIZER INC 567,006 29,047,717.38 1.01
2022-07-22 PFE ARKG PFIZER INC 578,686 29,582,428.32 0.96
2022-07-21 PFE ARKG PFIZER INC 578,686 29,408,822.52 0.97
2022-07-20 PFE ARKG PFIZER INC 574,306 29,502,099.22 1.01
2022-07-19 PFE ARKG PFIZER INC 577,226 29,294,219.50 1.05
2022-07-18 PFE ARKG PFIZER INC 577,226 29,871,445.50 1.04
2022-07-15 PFE ARKG PFIZER INC 578,686 29,738,673.54 1.04
2022-07-14 PFE ARKG PFIZER INC 578,686 29,970,147.94 1.03
2022-07-13 PFE ARKG PFIZER INC 575,036 29,924,873.44 1.04
2022-07-12 PFE ARKG PFIZER INC 572,481 30,278,520.09 1.08
2022-07-11 PFE ARKG PFIZER INC 573,576 30,497,035.92 1.04
2022-07-08 PFE ARKG PFIZER INC 573,576 30,640,429.92 1.04
2022-07-07 PFE ARKG PFIZER INC 563,356 29,717,029.00 1.10
2022-07-06 PFE ARKG PFIZER INC 556,056 28,714,731.84 1.07
2022-07-05 PFE ARKG PFIZER INC 545,106 28,514,494.86 1.17
2022-07-01 PFE ARKG PFIZER INC 547,296 28,694,729.28 1.22
2022-06-30 PFE ARKG PFIZER INC 541,806 27,599,597.64 1.16
2022-06-29 PFE ARKG PFIZER INC 543,631 27,540,346.46 1.14
2022-06-28 PFE ARKG PFIZER INC 549,471 28,506,555.48 1.11
2022-06-27 PFE ARKG PFIZER INC 549,471 28,347,208.89 1.09
2022-06-24 PFE ARKG PFIZER INC 553,121 27,705,830.89 1.09
2022-06-23 PFE ARKG PFIZER INC 555,311 27,249,110.77 1.16
2022-06-22 PFE ARKG PFIZER INC 554,945 26,698,403.95 1.17
2022-06-21 PFE ARKG PFIZER INC 560,420 26,076,342.60 1.16
2022-06-17 PFE ARKG PFIZER INC 564,435 26,799,373.80 1.24
2022-06-16 PFE ARKG PFIZER INC 567,720 27,540,097.20 1.22
2022-06-15 PFE ARKG PFIZER INC 565,165 27,082,706.80 1.27
2022-06-14 PFE ARKG PFIZER INC 566,625 27,147,003.75 1.28
2022-06-13 PFE ARKG PFIZER INC 566,625 28,314,251.25 1.24
2022-06-10 PFE ARKG PFIZER INC 566,625 29,339,842.50 1.19
2022-06-09 PFE ARKG PFIZER INC 582,078 31,123,710.66 1.20
2022-06-08 PFE ARKG PFIZER INC 732,993 39,552,302.28 1.57
2022-06-07 PFE ARKG PFIZER INC 732,993 39,039,207.18 1.61
2022-06-06 PFE ARKG PFIZER INC 736,325 39,172,490.00 1.57
2022-06-03 PFE ARKG PFIZER INC 730,124 38,462,932.32 1.52
2022-06-02 PFE ARKG PFIZER INC 730,124 38,236,593.88 1.60
2022-06-01 PFE ARKG PFIZER INC 728,216 38,624,576.64 1.56
2022-05-31 PFE ARKG PFIZER INC 737,756 39,772,425.96 1.53
2022-05-27 PFE ARKG PFIZER INC 750,158 40,501,030.42 1.62
2022-05-26 PFE ARKG PFIZER INC 753,497 40,470,323.87 1.63
2022-05-25 PFE ARKG PFIZER INC 753,497 40,244,274.77 1.65
2022-05-24 PFE ARKG PFIZER INC 754,928 39,920,592.64 1.55
2022-05-23 PFE ARKG PFIZER INC 754,451 39,586,043.97 1.54
2022-05-20 PFE ARKG PFIZER INC 757,313 38,357,903.45 1.49
2022-05-19 PFE ARKG PFIZER INC 756,359 38,120,493.60 1.54
2022-05-18 PFE ARKG PFIZER INC 753,020 38,660,046.80 1.50
2022-05-17 PFE ARKG PFIZER INC 755,882 38,300,540.94 1.54
2022-05-16 PFE ARKG PFIZER INC 757,313 37,805,064.96 1.47
2022-05-13 PFE ARKG PFIZER INC 756,359 38,112,930.01 1.63
2022-05-12 PFE ARKG PFIZER INC 743,480 36,765,086.00 1.68
2022-05-11 PFE ARKG PFIZER INC 736,802 36,464,330.98 1.55
2022-05-10 PFE ARKG PFIZER INC 724,877 35,258,017.28 1.57
2022-05-09 PFE ARKG PFIZER INC 728,693 35,735,104.72 1.43
2022-05-06 PFE ARKG PFIZER INC 736,325 35,674,946.25 1.34
2022-05-05 PFE ARKG PFIZER INC 737,279 36,613,275.14 1.27
2022-05-04 PFE ARKG PFIZER INC 735,371 36,246,436.59 1.32
2022-05-03 PFE ARKG PFIZER INC 731,555 35,363,368.70 1.29
2022-05-02 PFE ARKG PFIZER INC 729,647 35,803,778.29 1.37
2022-04-29 PFE ARKG PFIZER INC 730,601 36,902,656.51 1.35
2022-04-28 PFE ARKG PFIZER INC 730,601 36,340,093.74 1.28
2022-04-27 PFE ARKG PFIZER INC 730,124 35,797,979.72 1.26
2022-04-26 PFE ARKG PFIZER INC 737,279 36,089,807.05 1.18
2022-04-25 PFE ARKG PFIZER INC 738,710 35,554,112.30 1.20
2022-04-22 PFE ARKG PFIZER INC 741,572 36,418,600.92 1.21
2022-04-21 PFE ARKG PFIZER INC 747,773 37,201,706.75 1.17
2022-04-20 PFE ARKG PFIZER INC 749,204 37,595,056.72 1.15
2022-04-19 PFE ARKG PFIZER INC 749,204 38,838,735.36 1.21
2022-04-18 PFE ARKG PFIZER INC 743,480 39,493,657.60 1.20
2022-04-14 PFE ARKG PFIZER INC 740,141 39,301,487.10 1.15
2022-04-13 PFE ARKG PFIZER INC 736,325 39,106,220.75 1.18
2022-04-12 PFE ARKG PFIZER INC 740,141 39,915,804.13 1.21
2022-04-11 PFE ARKG PFIZER INC 745,865 41,149,372.05 1.21
2022-04-08 PFE ARKG PFIZER INC 751,589 41,457,649.24 1.17
2022-04-07 PFE ARKG PFIZER INC 751,589 39,736,510.43 1.11
2022-04-06 PFE ARKG PFIZER INC 753,974 38,633,627.76 1.05
2022-04-05 PFE ARKG PFIZER INC 753,974 38,407,435.56 0.99
2022-04-04 PFE ARKG PFIZER INC 753,497 38,857,840.29 1.02
2022-04-01 PFE ARKG PFIZER INC 753,497 39,008,539.69 1.07
2022-03-31 PFE ARKG PFIZER INC 763,514 40,038,674.16 1.07
2022-03-30 PFE ARKG PFIZER INC 765,899 40,393,513.26 1.04
2022-03-29 PFE ARKG PFIZER INC 750,158 39,968,418.24 1.12
2022-03-28 PFE ARKG PFIZER INC 757,313 39,970,980.14 1.13
2022-03-25 PFE ARKG PFIZER INC 756,836 39,802,005.24 1.09
2022-03-24 PFE ARKG PFIZER INC 756,836 39,499,270.84 1.10
2022-03-23 PFE ARKG PFIZER INC 754,928 40,041,381.12 1.09
2022-03-22 PFE ARKG PFIZER INC 755,882 40,961,245.58 1.16
2022-03-21 PFE ARKG PFIZER INC 755,405 41,177,126.55 1.13
2022-03-18 PFE ARKG PFIZER INC 751,112 40,740,314.88 1.16
2022-03-17 PFE ARKG PFIZER INC 743,957 39,370,204.44 1.19
2022-03-16 PFE ARKG PFIZER INC 746,342 38,966,515.82 1.26
2022-03-15 PFE ARKG PFIZER INC 743,480 38,846,830.00 1.30
2022-03-14 PFE ARKG PFIZER INC 807,158 40,575,832.66 1.27
2022-03-11 PFE ARKG PFIZER INC 804,583 39,585,483.60 1.16
2022-03-10 PFE ARKG PFIZER INC 804,583 39,223,421.25 1.12
2022-03-09 PFE ARKG PFIZER INC 804,583 38,169,417.52 1.15
2022-03-08 PFE ARKG PFIZER INC 809,209 38,825,847.82 1.17
2022-03-07 PFE ARKG PFIZER INC 814,359 39,618,565.35 1.17
2022-03-04 PFE ARKG PFIZER INC 838,564 40,108,516.12 1.10
2022-03-03 PFE ARKG PFIZER INC 847,816 40,440,823.20 1.05
2022-03-02 PFE ARKG PFIZER INC 847,816 38,787,582.00 0.99
2022-03-01 PFE ARKG PFIZER INC 846,271 39,723,960.74 1.00
2022-02-28 PFE ARKG PFIZER INC 830,306 39,622,202.32 1.04
2022-02-25 PFE ARKG PFIZER INC 830,306 38,160,863.76 1.03
2022-02-24 PFE ARKG PFIZER INC 824,126 38,626,785.62 1.13
2022-02-23 PFE ARKG PFIZER INC 808,161 38,411,892.33 1.11
2022-02-22 PFE ARKG PFIZER INC 819,983 39,793,774.99 1.10
2022-02-18 PFE ARKG PFIZER INC 825,648 40,374,187.20 1.08
2022-02-17 PFE ARKG PFIZER INC 826,676 41,069,263.68 1.04
2022-02-16 PFE ARKG PFIZER INC 825,648 41,109,013.92 1.03
2022-02-15 PFE ARKG PFIZER INC 827,190 41,194,062.00 1.08
2022-02-14 PFE ARKG PFIZER INC 829,250 42,109,315.00 1.08
2022-02-11 PFE ARKG PFIZER INC 836,460 42,324,876.00 1.05
2022-02-10 PFE ARKG PFIZER INC 836,460 43,052,596.20 1.03
2022-02-09 PFE ARKG PFIZER INC 834,918 43,165,260.60 1.10
2022-02-08 PFE ARKG PFIZER INC 836,978 44,535,599.38 1.12
2022-02-07 PFE ARKG PFIZER INC 836,978 44,359,834.00 1.13
2022-02-04 PFE ARKG PFIZER INC 881,854 47,073,366.52 1.21
2022-02-03 PFE ARKG PFIZER INC 881,854 47,496,656.44 1.18
2022-02-02 PFE ARKG PFIZER INC 882,390 46,828,437.30 1.13
2022-02-01 PFE ARKG PFIZER INC 903,095 47,584,075.55 1.17
2022-01-31 PFE ARKG PFIZER INC 901,448 48,975,669.84 1.30
2022-01-28 PFE ARKG PFIZER INC 939,987 50,167,106.19 1.38
2022-01-27 PFE ARKG PFIZER INC 949,107 50,312,162.07 1.32
2022-01-26 PFE ARKG PFIZER INC 929,727 48,847,856.58 1.29
2022-01-25 PFE ARKG PFIZER INC 922,317 47,536,218.18 1.22
2022-01-24 PFE ARKG PFIZER INC 925,167 48,839,565.93 1.30
2022-01-21 PFE ARKG PFIZER INC 929,727 50,251,744.35 1.29
2022-01-20 PFE ARKG PFIZER INC 931,440 49,869,297.60 1.28
2022-01-19 PFE ARKG PFIZER INC 938,292 50,770,980.12 1.27
2022-01-18 PFE ARKG PFIZER INC 936,579 51,465,016.05 1.21
2022-01-14 PFE ARKG PFIZER INC 939,429 52,175,886.66 1.24
2022-01-13 PFE ARKG PFIZER INC 943,989 53,476,976.85 1.21
2022-01-12 PFE ARKG PFIZER INC 946,269 53,643,989.61 1.16
2022-01-11 PFE ARKG PFIZER INC 933,729 52,512,918.96 1.19
2022-01-10 PFE ARKG PFIZER INC 945,129 52,662,587.88 1.17
2022-01-07 PFE ARKG PFIZER INC 947,409 51,955,909.56 1.14
2022-01-06 PFE ARKG PFIZER INC 962,229 53,528,799.27 1.13
2022-01-05 PFE ARKG PFIZER INC 970,223 52,906,260.19 1.03
2022-01-04 PFE ARKG PFIZER INC 954,833 54,091,289.45 1.02
2022-01-03 PFE ARKG PFIZER INC 936,023 55,272,158.15 1.10
2021-12-31 PFE ARKG PFIZER INC 942,863 55,063,199.20 1.07
2021-12-30 PFE ARKG PFIZER INC 947,423 54,552,616.34 1.09
2021-12-29 PFE ARKG PFIZER INC 957,683 55,555,190.83 1.09
2021-12-28 PFE ARKG PFIZER INC 961,673 56,931,041.60 1.09
2021-12-27 PFE ARKG PFIZER INC 971,933 57,062,186.43 1.04
2021-12-23 PFE ARKG PFIZER INC 971,933 57,878,610.15 1.05
2021-12-22 PFE ARKG PFIZER INC 971,933 57,295,450.35 1.04
2021-12-21 PFE ARKG PFIZER INC 976,493 59,585,602.86 1.11
2021-12-20 PFE ARKG PFIZER INC 969,083 57,641,056.84 1.06
2021-12-17 PFE ARKG PFIZER INC 970,223 59,426,158.75 1.17
2021-12-16 PFE ARKG PFIZER INC 970,223 57,049,112.40 1.07
2021-12-15 PFE ARKG PFIZER INC 972,503 54,012,816.62 1.06
2021-12-14 PFE ARKG PFIZER INC 1,063,063 58,681,077.60 1.13
2021-12-13 PFE ARKG PFIZER INC 1,231,385 64,992,500.30 1.23
2021-12-10 PFE ARKG PFIZER INC 1,232,801 64,204,276.08 1.19
2021-12-09 PFE ARKG PFIZER INC 1,234,217 63,438,753.80 1.12
2021-12-08 PFE ARKG PFIZER INC 1,218,641 63,028,112.52 1.15
2021-12-07 PFE ARKG PFIZER INC 1,194,569 61,496,412.12 1.23
2021-12-06 PFE ARKG PFIZER INC 1,205,897 65,444,030.19 1.32
2021-12-03 PFE ARKG PFIZER INC 1,225,013 64,974,689.52 1.23
2021-12-02 PFE ARKG PFIZER INC 1,225,721 67,022,424.28 1.28
2021-12-01 PFE ARKG PFIZER INC 1,232,093 66,200,356.89 1.20
2021-11-30 PFE ARKG PFIZER INC 1,232,801 64,598,772.40 1.17
2021-11-29 PFE ARKG PFIZER INC 1,295,538 69,959,052.00 1.24
2021-11-26 PFE ARKG PFIZER INC 1,295,538 65,929,928.82 1.15
2021-11-24 PFE ARKG PFIZER INC 1,290,358 65,911,486.64 1.18
2021-11-23 PFE ARKG PFIZER INC 1,299,978 66,558,873.60 1.16
2021-11-22 PFE ARKG PFIZER INC 1,314,778 66,790,722.40 1.10
2021-11-19 PFE ARKG PFIZER INC 1,332,538 68,505,778.58 1.10
2021-11-18 PFE ARKG PFIZER INC 1,347,338 68,539,084.06 1.05
2021-11-17 PFE ARKG PFIZER INC 1,362,138 67,562,044.80 1.00
2021-11-16 PFE ARKG PFIZER INC 1,376,198 68,328,230.70 1.02
2021-11-15 PFE ARKG PFIZER INC 1,388,778 69,063,929.94 1.00
2021-11-12 PFE ARKG PFIZER INC 1,395,438 70,023,078.84 1.01
2021-11-11 PFE ARKG PFIZER INC 1,810,161 88,734,092.22 1.27
2021-11-10 PFE ARKG PFIZER INC 1,963,234 92,860,968.20 1.27
2021-11-09 PFE ARKG PFIZER INC 2,216,484 107,122,671.72 1.42
2021-11-08 PFE ARKG PFIZER INC 2,219,949 107,911,720.89 1.44
2021-11-05 PFE ARKG PFIZER INC 2,226,879 97,648,644.15 1.29
2021-11-04 PFE ARKG PFIZER INC 2,229,189 99,912,250.98 1.32
2021-11-03 PFE ARKG PFIZER INC 2,236,119 101,631,608.55 1.37
2021-11-02 PFE ARKG PFIZER INC 2,225,724 97,130,595.36 1.30
2021-11-01 PFE ARKG PFIZER INC 2,219,949 97,100,569.26 1.34
2021-10-28 PFE ARKG PFIZER INC 2,225,724 95,639,360.28 1.34
2021-10-27 PFE ARKG PFIZER INC 2,228,034 97,053,161.04 1.33
2021-10-26 PFE ARKG PFIZER INC 2,225,724 96,039,990.60 1.32
2021-10-25 PFE ARKG PFIZER INC 2,224,569 96,012,398.04 1.33
2021-10-22 PFE ARKG PFIZER INC 2,217,639 95,048,007.54 1.31
2021-10-21 PFE ARKG PFIZER INC 2,215,329 94,816,081.20 1.31
2021-10-20 PFE ARKG PFIZER INC 2,213,019 93,145,969.71 1.27
2021-10-19 PFE ARKG PFIZER INC 2,181,834 90,153,380.88 1.30
2021-10-18 PFE ARKG PFIZER INC 2,181,834 90,524,292.66 1.28
2021-10-15 PFE ARKG PFIZER INC 2,191,074 91,302,053.58 1.28
2021-10-14 PFE ARKG PFIZER INC 2,187,609 90,610,764.78 1.30
2021-10-13 PFE ARKG PFIZER INC 2,187,609 91,551,436.65 1.33
2021-10-12 PFE ARKG PFIZER INC 2,193,384 92,253,731.04 1.36
2021-10-11 PFE ARKG PFIZER INC 2,181,834 92,618,853.30 1.36
2021-10-08 PFE ARKG PFIZER INC 2,184,146 93,350,400.04 1.35
2021-10-07 PFE ARKG PFIZER INC 2,185,301 91,826,348.02 1.35
2021-10-06 PFE ARKG PFIZER INC 2,187,611 92,579,697.52 1.34
2021-10-05 PFE ARKG PFIZER INC 2,187,611 92,798,458.62 1.36
2021-10-01 PFE ARKG PFIZER INC 2,204,936 94,834,297.36 1.33
2021-09-30 PFE ARKG PFIZER INC 2,208,401 96,131,695.53 1.36
2021-09-29 PFE ARKG PFIZER INC 2,217,641 95,447,268.64 1.32
2021-09-28 PFE ARKG PFIZER INC 2,229,191 97,125,851.87 1.29
2021-09-27 PFE ARKG PFIZER INC 2,232,656 98,102,904.64 1.29
2021-09-24 PFE ARKG PFIZER INC 2,256,911 99,732,897.09 1.26
2021-09-23 PFE ARKG PFIZER INC 2,256,911 99,191,238.45 1.26
2021-09-22 PFE ARKG PFIZER INC 2,254,601 99,022,075.92 1.25
2021-09-21 PFE ARKG PFIZER INC 2,255,756 99,704,415.20 1.27
2021-09-20 PFE ARKG PFIZER INC 2,268,461 99,562,753.29 1.21
2021-09-17 PFE ARKG PFIZER INC 2,266,151 100,775,734.97 1.26
2021-09-16 PFE ARKG PFIZER INC 2,263,841 101,352,161.57 1.27
2021-09-15 PFE ARKG PFIZER INC 2,263,841 101,216,331.11 1.28
2021-09-14 PFE ARKG PFIZER INC 2,266,151 101,025,011.58 1.26
2021-09-13 PFE ARKG PFIZER INC 2,277,701 103,840,388.59 1.26
2021-09-10 PFE ARKG PFIZER INC 2,282,321 105,055,235.63 1.26
2021-09-09 PFE ARKG PFIZER INC 2,285,786 106,311,906.86 1.28
2021-09-08 PFE ARKG PFIZER INC 2,291,561 107,130,476.75 1.26
2021-09-07 PFE ARKG PFIZER INC 2,106,995 98,691,645.80 1.14
2021-09-03 PFE ARKG PFIZER INC 2,022,391 94,728,794.44 1.08
2021-09-02 PFE ARKG PFIZER INC 1,843,465 84,873,128.60 0.98
2021-09-01 PFE ARKG PFIZER INC 1,460,499 67,285,188.93 0.79
2021-08-31 PFE ARKG PFIZER INC 1,374,251 64,259,976.76 0.76
2021-08-30 PFE ARKG PFIZER INC 1,278,329 59,570,131.40 0.71
2021-08-27 PFE ARKG PFIZER INC 927,040 43,923,155.20 0.54
2021-08-26 PFE ARKG PFIZER INC 754,223 35,833,134.73 0.43
2021-08-25 PFE ARKG PFIZER INC 581,644 28,139,936.72 0.34
2021-08-24 PFE ARKG PFIZER INC 323,090 16,131,883.70 0.20
2021-08-23 PFE ARKG PFIZER INC 157,188 7,658,199.36 0.10
2021-08-20 PFE ARKG PFIZER INC 157,828 7,702,006.40 0.10
2021-08-19 PFE ARKG PFIZER INC 158,788 7,829,836.28 0.10
5 Day
0.49%
1 Month
1.05%
3 Month
-12.72%
YTD
-37.84%
6 Month
-17.87%
1 Year
-36.46%
2 Year
-38.79%
5 Year
-20.20%
PFE Chart by TradingView