PFE
Pfizer Inc.
Company
CEO
City
Palo Alto
State
California
Sector
Manufacturing
Industry
Pharmaceutical Preparation Manufacturing
Website
Key Statistics
Beta
0.00
Market Cap
172.05 B
Outstanding Shares
5,646,413,292
52 Week Low
28.93
52 Week High
52.55
News
About
Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKG | PFIZER INC | 464,794 | $ 13,981,004 | 0.78 | 0.01 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-11-30 | PFE | ARKG | PFIZER INC | 464,794 | 13,981,003.52 | 0.78 |
2023-11-29 | PFE | ARKG | PFIZER INC | 463,699 | 13,767,223.31 | 0.78 |
2023-11-27 | PFE | ARKG | PFIZER INC | 463,699 | 14,142,819.50 | 0.80 |
2023-11-24 | PFE | ARKG | PFIZER INC | 463,699 | 14,059,353.68 | 0.80 |
2023-11-21 | PFE | ARKG | PFIZER INC | 461,874 | 13,846,982.52 | 0.78 |
2023-11-20 | PFE | ARKG | PFIZER INC | 462,239 | 13,830,190.88 | 0.79 |
2023-11-14 | PFE | ARKG | PFIZER INC | 453,844 | 13,152,399.12 | 0.89 |
2023-11-10 | PFE | ARKG | PFIZER INC | 452,019 | 13,415,923.92 | 0.90 |
2023-11-03 | PFE | ARKG | PFIZER INC | 459,319 | 14,009,229.50 | 0.92 |
2023-11-01 | PFE | ARKG | PFIZER INC | 454,939 | 13,902,935.84 | 0.97 |
2023-10-27 | PFE | ARKG | PFIZER INC | 457,494 | 14,255,513.04 | 0.99 |
2023-10-13 | PFE | ARKG | PFIZER INC | 453,479 | 14,928,528.68 | 0.96 |
2023-10-10 | PFE | ARKG | PFIZER INC | 457,129 | 15,176,682.80 | 0.93 |
2023-10-06 | PFE | ARKG | PFIZER INC | 457,494 | 15,312,324.18 | 0.93 |
2023-09-29 | PFE | ARKG | PFIZER INC | 460,049 | 14,762,972.41 | 0.84 |
2023-09-22 | PFE | ARKG | PFIZER INC | 455,304 | 14,956,736.40 | 0.85 |
2023-09-15 | PFE | ARKG | PFIZER INC | 455,669 | 15,561,096.35 | 0.81 |
2023-09-08 | PFE | ARKG | PFIZER INC | 467,714 | 16,033,235.92 | 0.80 |
2023-09-06 | PFE | ARKG | PFIZER INC | 469,174 | 16,599,376.12 | 0.81 |
2023-08-30 | PFE | ARKG | PFIZER INC | 474,284 | 17,145,366.60 | 0.83 |
2023-08-29 | PFE | ARKG | PFIZER INC | 475,744 | 17,226,690.24 | 0.86 |
2023-08-25 | PFE | ARKG | PFIZER INC | 475,744 | 17,202,903.04 | 0.87 |
2023-08-18 | PFE | ARKG | PFIZER INC | 469,539 | 17,142,868.89 | 0.88 |
2023-08-15 | PFE | ARKG | PFIZER INC | 476,109 | 17,173,251.63 | 0.83 |
2023-08-07 | PFE | ARKG | PFIZER INC | 479,029 | 16,775,595.58 | 0.75 |
2023-08-04 | PFE | ARKG | PFIZER INC | 480,489 | 16,817,115.00 | 0.75 |
2023-08-01 | PFE | ARKG | PFIZER INC | 480,489 | 17,326,433.34 | 0.70 |
2023-07-27 | PFE | ARKG | PFIZER INC | 475,379 | 17,688,852.59 | 0.73 |
2023-07-19 | PFE | ARKG | PFIZER INC | 475,014 | 17,214,507.36 | 0.70 |
2023-07-18 | PFE | ARKG | PFIZER INC | 471,729 | 16,916,201.94 | 0.71 |
2023-07-07 | PFE | ARKG | PFIZER INC | 462,966 | 16,495,478.58 | 0.80 |
2023-07-03 | PFE | ARKG | PFIZER INC | 461,506 | 16,928,040.08 | 0.79 |
2023-06-30 | PFE | ARKG | PFIZER INC | 461,871 | 16,682,780.52 | 0.78 |
2023-06-29 | PFE | ARKG | PFIZER INC | 461,141 | 16,734,806.89 | 0.79 |
2023-06-28 | PFE | ARKG | PFIZER INC | 459,681 | 16,741,582.02 | 0.81 |
2023-06-26 | PFE | ARKG | PFIZER INC | 456,761 | 17,493,946.30 | 0.85 |
2023-06-14 | PFE | ARKG | PFIZER INC | 464,061 | 18,692,377.08 | 0.84 |
2023-06-12 | PFE | ARKG | PFIZER INC | 464,791 | 18,112,905.27 | 0.86 |
2023-06-07 | PFE | ARKG | PFIZER INC | 469,901 | 18,030,101.37 | 0.82 |
2023-06-05 | PFE | ARKG | PFIZER INC | 466,616 | 17,899,389.76 | 0.85 |
2023-05-26 | PFE | ARKG | PFIZER INC | 471,361 | 17,831,586.63 | 0.89 |
2023-05-18 | PFE | ARKG | PFIZER INC | 477,219 | 17,537,798.25 | 0.89 |
2023-05-17 | PFE | ARKG | PFIZER INC | 477,219 | 17,661,875.19 | 0.91 |
2023-05-16 | PFE | ARKG | PFIZER INC | 475,394 | 17,665,641.04 | 0.88 |
2023-05-15 | PFE | ARKG | PFIZER INC | 466,269 | 17,415,147.15 | 0.92 |
2023-05-12 | PFE | ARKG | PFIZER INC | 468,459 | 17,604,689.22 | 0.91 |
2023-05-11 | PFE | ARKG | PFIZER INC | 465,897 | 17,843,855.10 | 0.91 |
2023-04-14 | PFE | ARKG | PFIZER INC | 465,176 | 19,290,848.72 | 0.98 |
2023-04-13 | PFE | ARKG | PFIZER INC | 468,096 | 19,365,131.52 | 1.03 |
2023-04-12 | PFE | ARKG | PFIZER INC | 469,560 | 19,622,912.40 | 1.02 |
2023-04-11 | PFE | ARKG | PFIZER INC | 471,024 | 19,655,831.52 | 1.03 |
2023-04-10 | PFE | ARKG | PFIZER INC | 471,024 | 19,547,496.00 | 1.02 |
2023-04-06 | PFE | ARKG | PFIZER INC | 471,024 | 19,571,047.20 | 1.04 |
2023-04-05 | PFE | ARKG | PFIZER INC | 474,684 | 19,414,575.60 | 1.01 |
2023-04-04 | PFE | ARKG | PFIZER INC | 480,159 | 19,854,574.65 | 1.02 |
2023-04-03 | PFE | ARKG | PFIZER INC | 480,525 | 19,605,420.00 | 0.99 |
2023-03-31 | PFE | ARKG | PFIZER INC | 473,571 | 19,122,796.98 | 1.03 |
2023-03-30 | PFE | ARKG | PFIZER INC | 471,381 | 18,973,085.25 | 1.02 |
2023-03-29 | PFE | ARKG | PFIZER INC | 476,871 | 19,070,071.29 | 1.05 |
2023-03-28 | PFE | ARKG | PFIZER INC | 477,237 | 19,194,472.14 | 1.03 |
2023-03-27 | PFE | ARKG | PFIZER INC | 478,332 | 19,319,829.48 | 1.03 |
2023-03-24 | PFE | ARKG | PFIZER INC | 478,332 | 19,219,379.76 | 1.04 |
2023-03-23 | PFE | ARKG | PFIZER INC | 478,332 | 19,138,063.32 | 1.04 |
2023-03-22 | PFE | ARKG | PFIZER INC | 477,234 | 19,404,334.44 | 1.02 |
2023-03-21 | PFE | ARKG | PFIZER INC | 477,234 | 19,475,919.54 | 1.06 |
2023-03-20 | PFE | ARKG | PFIZER INC | 484,899 | 19,444,449.90 | 1.03 |
2023-03-17 | PFE | ARKG | PFIZER INC | 485,994 | 19,619,577.78 | 1.00 |
2023-03-16 | PFE | ARKG | PFIZER INC | 485,264 | 19,546,433.92 | 1.02 |
2023-03-15 | PFE | ARKG | PFIZER INC | 487,089 | 19,434,851.10 | 1.01 |
2023-03-14 | PFE | ARKG | PFIZER INC | 485,629 | 19,357,171.94 | 1.02 |
2023-03-13 | PFE | ARKG | PFIZER INC | 483,804 | 19,057,039.56 | 1.05 |
2023-03-10 | PFE | ARKG | PFIZER INC | 484,899 | 19,134,114.54 | 1.01 |
2023-03-09 | PFE | ARKG | PFIZER INC | 479,043 | 19,219,205.16 | 0.99 |
2023-03-08 | PFE | ARKG | PFIZER INC | 476,123 | 19,206,801.82 | 0.99 |
2023-03-07 | PFE | ARKG | PFIZER INC | 474,659 | 19,513,231.49 | 1.00 |
2023-03-06 | PFE | ARKG | PFIZER INC | 475,391 | 19,562,339.65 | 0.97 |
2023-03-03 | PFE | ARKG | PFIZER INC | 475,391 | 19,310,382.42 | 0.99 |
2023-03-02 | PFE | ARKG | PFIZER INC | 476,486 | 19,145,207.48 | 0.98 |
2023-03-01 | PFE | ARKG | PFIZER INC | 476,851 | 19,345,845.07 | 0.98 |
2023-02-28 | PFE | ARKG | PFIZER INC | 478,311 | 19,505,522.58 | 1.00 |
2023-02-27 | PFE | ARKG | PFIZER INC | 477,946 | 19,954,245.50 | 1.03 |
2023-02-24 | PFE | ARKG | PFIZER INC | 481,606 | 20,371,933.80 | 1.01 |
2023-02-23 | PFE | ARKG | PFIZER INC | 481,606 | 20,410,462.28 | 1.00 |
2023-02-22 | PFE | ARKG | PFIZER INC | 477,226 | 20,377,550.20 | 1.03 |
2023-02-21 | PFE | ARKG | PFIZER INC | 473,211 | 20,447,447.31 | 0.97 |
2023-02-17 | PFE | ARKG | PFIZER INC | 479,781 | 20,606,593.95 | 0.97 |
2023-02-16 | PFE | ARKG | PFIZER INC | 482,336 | 20,894,795.52 | 0.94 |
2023-02-15 | PFE | ARKG | PFIZER INC | 483,796 | 21,151,561.12 | 0.98 |
2023-02-14 | PFE | ARKG | PFIZER INC | 485,621 | 21,362,467.79 | 0.99 |
2023-02-13 | PFE | ARKG | PFIZER INC | 488,906 | 21,453,195.28 | 1.00 |
2023-02-10 | PFE | ARKG | PFIZER INC | 488,906 | 21,189,186.04 | 0.97 |
2023-02-09 | PFE | ARKG | PFIZER INC | 490,731 | 21,582,349.38 | 0.95 |
2023-02-08 | PFE | ARKG | PFIZER INC | 492,191 | 21,454,605.69 | 0.91 |
2023-02-07 | PFE | ARKG | PFIZER INC | 489,995 | 21,442,181.20 | 0.93 |
2023-02-06 | PFE | ARKG | PFIZER INC | 489,995 | 21,589,179.70 | 0.91 |
2023-02-03 | PFE | ARKG | PFIZER INC | 491,820 | 21,807,298.80 | 0.89 |
2023-02-02 | PFE | ARKG | PFIZER INC | 484,520 | 21,304,344.40 | 0.93 |
2023-02-01 | PFE | ARKG | PFIZER INC | 487,075 | 21,509,232.00 | 0.96 |
2023-01-31 | PFE | ARKG | PFIZER INC | 487,805 | 21,243,907.75 | 0.97 |
2023-01-30 | PFE | ARKG | PFIZER INC | 489,265 | 21,424,914.35 | 0.94 |
2023-01-27 | PFE | ARKG | PFIZER INC | 489,265 | 21,649,976.25 | 0.98 |
2023-01-26 | PFE | ARKG | PFIZER INC | 489,265 | 22,051,173.55 | 1.00 |
2023-01-25 | PFE | ARKG | PFIZER INC | 490,725 | 21,940,314.75 | 0.99 |
2023-01-24 | PFE | ARKG | PFIZER INC | 490,725 | 22,072,810.50 | 0.99 |
2023-01-23 | PFE | ARKG | PFIZER INC | 489,630 | 22,087,209.30 | 1.01 |
2023-01-20 | PFE | ARKG | PFIZER INC | 493,280 | 22,177,868.80 | 1.03 |
2023-01-19 | PFE | ARKG | PFIZER INC | 494,740 | 22,263,300.00 | 1.00 |
2023-01-18 | PFE | ARKG | PFIZER INC | 496,930 | 22,898,534.40 | 1.01 |
2023-01-17 | PFE | ARKG | PFIZER INC | 498,755 | 23,865,426.75 | 1.06 |
2023-01-13 | PFE | ARKG | PFIZER INC | 498,025 | 23,760,772.75 | 1.07 |
2023-01-12 | PFE | ARKG | PFIZER INC | 499,120 | 23,683,244.00 | 1.11 |
2023-01-11 | PFE | ARKG | PFIZER INC | 498,390 | 23,733,331.80 | 1.16 |
2023-01-10 | PFE | ARKG | PFIZER INC | 494,740 | 23,940,468.60 | 1.21 |
2023-01-09 | PFE | ARKG | PFIZER INC | 493,645 | 25,136,403.40 | 1.31 |
2023-01-06 | PFE | ARKG | PFIZER INC | 491,455 | 24,405,655.30 | 1.27 |
2023-01-05 | PFE | ARKG | PFIZER INC | 489,630 | 24,545,151.90 | 1.29 |
2023-01-04 | PFE | ARKG | PFIZER INC | 489,995 | 25,117,143.70 | 1.37 |
2023-01-03 | PFE | ARKG | PFIZER INC | 486,710 | 24,939,020.40 | 1.33 |
2022-12-30 | PFE | ARKG | PFIZER INC | 491,455 | 25,226,385.15 | 1.33 |
2022-12-29 | PFE | ARKG | PFIZER INC | 494,740 | 25,132,792.00 | 1.37 |
2022-12-28 | PFE | ARKG | PFIZER INC | 494,375 | 25,277,393.75 | 1.37 |
2022-12-27 | PFE | ARKG | PFIZER INC | 495,470 | 25,680,210.10 | 1.33 |
2022-12-23 | PFE | ARKG | PFIZER INC | 497,660 | 25,699,162.40 | 1.28 |
2022-12-22 | PFE | ARKG | PFIZER INC | 493,645 | 25,501,700.70 | 1.27 |
2022-12-21 | PFE | ARKG | PFIZER INC | 500,215 | 25,671,033.80 | 1.29 |
2022-12-20 | PFE | ARKG | PFIZER INC | 497,295 | 25,541,071.20 | 1.30 |
2022-12-19 | PFE | ARKG | PFIZER INC | 498,755 | 25,636,007.00 | 1.25 |
2022-12-16 | PFE | ARKG | PFIZER INC | 499,485 | 26,777,390.85 | 1.31 |
2022-12-15 | PFE | ARKG | PFIZER INC | 500,945 | 27,291,483.60 | 1.29 |
2022-12-14 | PFE | ARKG | PFIZER INC | 500,580 | 26,565,780.60 | 1.24 |
2022-12-13 | PFE | ARKG | PFIZER INC | 496,200 | 25,881,792.00 | 1.24 |
2022-12-12 | PFE | ARKG | PFIZER INC | 496,200 | 25,663,464.00 | 1.25 |
2022-12-09 | PFE | ARKG | PFIZER INC | 501,310 | 25,957,831.80 | 1.21 |
2022-12-08 | PFE | ARKG | PFIZER INC | 501,310 | 25,185,814.40 | 1.20 |
2022-12-07 | PFE | ARKG | PFIZER INC | 503,865 | 25,047,129.15 | 1.19 |
2022-12-06 | PFE | ARKG | PFIZER INC | 506,785 | 25,709,203.05 | 1.18 |
2022-12-05 | PFE | ARKG | PFIZER INC | 503,500 | 25,633,185.00 | 1.13 |
2022-12-02 | PFE | ARKG | PFIZER INC | 503,500 | 25,718,780.00 | 1.14 |
2022-12-01 | PFE | ARKG | PFIZER INC | 503,500 | 25,240,455.00 | 1.12 |
2022-11-30 | PFE | ARKG | PFIZER INC | 510,800 | 25,279,492.00 | 1.19 |
2022-11-29 | PFE | ARKG | PFIZER INC | 517,370 | 25,646,030.90 | 1.18 |
2022-11-28 | PFE | ARKG | PFIZER INC | 521,750 | 25,675,317.50 | 1.13 |
2022-11-25 | PFE | ARKG | PFIZER INC | 521,750 | 25,487,487.50 | 1.12 |
2022-11-23 | PFE | ARKG | PFIZER INC | 521,750 | 25,607,490.00 | 1.13 |
2022-11-22 | PFE | ARKG | PFIZER INC | 525,035 | 25,296,186.30 | 1.11 |
2022-11-21 | PFE | ARKG | PFIZER INC | 526,860 | 25,410,457.80 | 1.10 |
2022-11-18 | PFE | ARKG | PFIZER INC | 531,240 | 25,674,829.20 | 1.08 |
2022-11-17 | PFE | ARKG | PFIZER INC | 526,130 | 25,280,546.50 | 1.04 |
2022-11-16 | PFE | ARKG | PFIZER INC | 525,400 | 25,518,678.00 | 1.02 |
2022-11-15 | PFE | ARKG | PFIZER INC | 521,750 | 25,690,970.00 | 1.03 |
2022-11-14 | PFE | ARKG | PFIZER INC | 521,750 | 24,835,300.00 | 0.96 |
2022-11-11 | PFE | ARKG | PFIZER INC | 514,815 | 24,391,934.70 | 1.01 |
2022-11-10 | PFE | ARKG | PFIZER INC | 508,245 | 23,745,206.40 | 1.11 |
2022-11-09 | PFE | ARKG | PFIZER INC | 509,340 | 24,117,249.00 | 1.08 |
2022-11-08 | PFE | ARKG | PFIZER INC | 509,340 | 23,984,820.60 | 1.09 |
2022-11-07 | PFE | ARKG | PFIZER INC | 508,974 | 24,033,752.28 | 1.06 |
2022-11-04 | PFE | ARKG | PFIZER INC | 508,974 | 23,702,919.18 | 1.04 |
2022-11-03 | PFE | ARKG | PFIZER INC | 511,529 | 24,077,670.03 | 1.04 |
2022-11-02 | PFE | ARKG | PFIZER INC | 509,704 | 24,470,889.04 | 1.03 |
2022-11-01 | PFE | ARKG | PFIZER INC | 509,704 | 23,726,721.20 | 1.01 |
2022-10-31 | PFE | ARKG | PFIZER INC | 510,434 | 24,209,884.62 | 1.02 |
2022-10-28 | PFE | ARKG | PFIZER INC | 510,434 | 23,347,251.16 | 1.01 |
2022-10-27 | PFE | ARKG | PFIZER INC | 510,434 | 23,510,590.04 | 1.00 |
2022-10-26 | PFE | ARKG | PFIZER INC | 510,799 | 23,287,326.41 | 1.02 |
2022-10-25 | PFE | ARKG | PFIZER INC | 511,894 | 23,311,652.76 | 1.08 |
2022-10-24 | PFE | ARKG | PFIZER INC | 513,719 | 23,091,669.05 | 1.06 |
2022-10-21 | PFE | ARKG | PFIZER INC | 517,379 | 22,200,732.89 | 1.03 |
2022-10-20 | PFE | ARKG | PFIZER INC | 514,817 | 22,193,760.87 | 1.03 |
2022-10-19 | PFE | ARKG | PFIZER INC | 512,627 | 22,601,724.43 | 1.00 |
2022-10-18 | PFE | ARKG | PFIZER INC | 510,437 | 22,280,575.05 | 1.00 |
2022-10-17 | PFE | ARKG | PFIZER INC | 511,167 | 21,908,617.62 | 1.03 |
2022-10-14 | PFE | ARKG | PFIZER INC | 516,277 | 22,189,585.46 | 0.99 |
2022-10-13 | PFE | ARKG | PFIZER INC | 519,927 | 21,852,531.81 | 0.96 |
2022-10-12 | PFE | ARKG | PFIZER INC | 523,212 | 21,933,047.04 | 0.97 |
2022-10-11 | PFE | ARKG | PFIZER INC | 523,212 | 21,844,101.00 | 0.96 |
2022-10-10 | PFE | ARKG | PFIZER INC | 525,767 | 22,250,459.44 | 0.94 |
2022-10-07 | PFE | ARKG | PFIZER INC | 530,512 | 22,859,762.08 | 0.90 |
2022-10-06 | PFE | ARKG | PFIZER INC | 532,337 | 23,486,708.44 | 0.92 |
2022-10-05 | PFE | ARKG | PFIZER INC | 532,702 | 23,683,930.92 | 0.91 |
2022-10-04 | PFE | ARKG | PFIZER INC | 522,847 | 23,078,466.58 | 0.97 |
2022-10-03 | PFE | ARKG | PFIZER INC | 528,322 | 23,119,370.72 | 0.98 |
2022-09-30 | PFE | ARKG | PFIZER INC | 532,337 | 23,508,001.92 | 0.98 |
2022-09-29 | PFE | ARKG | PFIZER INC | 531,972 | 23,635,515.96 | 0.95 |
2022-09-28 | PFE | ARKG | PFIZER INC | 524,307 | 23,116,695.63 | 1.00 |
2022-09-27 | PFE | ARKG | PFIZER INC | 524,307 | 22,980,375.81 | 1.02 |
2022-09-26 | PFE | ARKG | PFIZER INC | 521,022 | 22,966,649.76 | 1.00 |
2022-09-23 | PFE | ARKG | PFIZER INC | 525,037 | 23,400,899.09 | 0.99 |
2022-09-22 | PFE | ARKG | PFIZER INC | 529,052 | 23,235,963.84 | 0.95 |
2022-09-21 | PFE | ARKG | PFIZER INC | 533,067 | 23,865,409.59 | 0.94 |
2022-09-20 | PFE | ARKG | PFIZER INC | 534,162 | 24,272,321.28 | 0.94 |
2022-09-19 | PFE | ARKG | PFIZER INC | 534,162 | 24,587,476.86 | 0.94 |
2022-09-16 | PFE | ARKG | PFIZER INC | 538,907 | 24,757,387.58 | 0.89 |
2022-09-15 | PFE | ARKG | PFIZER INC | 541,097 | 24,971,626.55 | 0.91 |
2022-09-14 | PFE | ARKG | PFIZER INC | 540,732 | 24,976,411.08 | 0.93 |
2022-09-13 | PFE | ARKG | PFIZER INC | 540,367 | 25,807,927.92 | 0.90 |
2022-09-12 | PFE | ARKG | PFIZER INC | 538,177 | 25,746,387.68 | 0.93 |
2022-09-09 | PFE | ARKG | PFIZER INC | 537,082 | 25,285,820.56 | 0.93 |
2022-09-08 | PFE | ARKG | PFIZER INC | 538,542 | 24,842,942.46 | 0.95 |
2022-09-07 | PFE | ARKG | PFIZER INC | 540,367 | 24,727,193.92 | 0.98 |
2022-09-06 | PFE | ARKG | PFIZER INC | 541,827 | 24,761,493.90 | 0.96 |
2022-09-02 | PFE | ARKG | PFIZER INC | 540,002 | 25,180,293.26 | 0.95 |
2022-09-01 | PFE | ARKG | PFIZER INC | 540,002 | 24,424,290.46 | 0.93 |
2022-08-31 | PFE | ARKG | PFIZER INC | 542,922 | 24,892,973.70 | 0.96 |
2022-08-30 | PFE | ARKG | PFIZER INC | 549,857 | 25,419,889.11 | 0.94 |
2022-08-29 | PFE | ARKG | PFIZER INC | 544,747 | 25,505,054.54 | 0.93 |
2022-08-26 | PFE | ARKG | PFIZER INC | 542,551 | 25,988,192.90 | 0.90 |
2022-08-25 | PFE | ARKG | PFIZER INC | 542,551 | 25,733,193.93 | 0.91 |
2022-08-24 | PFE | ARKG | PFIZER INC | 544,741 | 26,153,015.41 | 0.96 |
2022-08-23 | PFE | ARKG | PFIZER INC | 548,756 | 26,834,168.40 | 0.99 |
2022-08-22 | PFE | ARKG | PFIZER INC | 548,756 | 26,971,357.40 | 0.99 |
2022-08-19 | PFE | ARKG | PFIZER INC | 550,216 | 26,729,493.28 | 0.93 |
2022-08-18 | PFE | ARKG | PFIZER INC | 550,946 | 27,145,109.42 | 0.93 |
2022-08-17 | PFE | ARKG | PFIZER INC | 554,231 | 27,633,957.66 | 0.89 |
2022-08-16 | PFE | ARKG | PFIZER INC | 558,246 | 27,772,738.50 | 0.86 |
2022-08-15 | PFE | ARKG | PFIZER INC | 560,071 | 28,065,157.81 | 0.88 |
2022-08-12 | PFE | ARKG | PFIZER INC | 557,516 | 26,922,447.64 | 0.87 |
2022-08-11 | PFE | ARKG | PFIZER INC | 557,151 | 27,829,692.45 | 0.88 |
2022-08-10 | PFE | ARKG | PFIZER INC | 557,151 | 27,734,976.78 | 0.94 |
2022-08-09 | PFE | ARKG | PFIZER INC | 557,151 | 27,617,975.07 | 0.89 |
2022-08-08 | PFE | ARKG | PFIZER INC | 560,436 | 27,612,681.72 | 0.89 |
2022-08-05 | PFE | ARKG | PFIZER INC | 555,326 | 27,688,554.36 | 0.92 |
2022-08-04 | PFE | ARKG | PFIZER INC | 554,231 | 27,633,957.66 | 0.94 |
2022-08-03 | PFE | ARKG | PFIZER INC | 554,961 | 27,576,012.09 | 0.98 |
2022-08-02 | PFE | ARKG | PFIZER INC | 554,961 | 28,086,576.21 | 1.01 |
2022-08-01 | PFE | ARKG | PFIZER INC | 553,501 | 27,957,335.51 | 1.00 |
2022-07-29 | PFE | ARKG | PFIZER INC | 558,246 | 28,314,237.12 | 1.00 |
2022-07-28 | PFE | ARKG | PFIZER INC | 558,611 | 29,019,841.45 | 1.01 |
2022-07-27 | PFE | ARKG | PFIZER INC | 561,531 | 29,368,071.30 | 1.05 |
2022-07-26 | PFE | ARKG | PFIZER INC | 565,181 | 29,259,420.37 | 1.03 |
2022-07-25 | PFE | ARKG | PFIZER INC | 567,006 | 29,047,717.38 | 1.01 |
2022-07-22 | PFE | ARKG | PFIZER INC | 578,686 | 29,582,428.32 | 0.96 |
2022-07-21 | PFE | ARKG | PFIZER INC | 578,686 | 29,408,822.52 | 0.97 |
2022-07-20 | PFE | ARKG | PFIZER INC | 574,306 | 29,502,099.22 | 1.01 |
2022-07-19 | PFE | ARKG | PFIZER INC | 577,226 | 29,294,219.50 | 1.05 |
2022-07-18 | PFE | ARKG | PFIZER INC | 577,226 | 29,871,445.50 | 1.04 |
2022-07-15 | PFE | ARKG | PFIZER INC | 578,686 | 29,738,673.54 | 1.04 |
2022-07-14 | PFE | ARKG | PFIZER INC | 578,686 | 29,970,147.94 | 1.03 |
2022-07-13 | PFE | ARKG | PFIZER INC | 575,036 | 29,924,873.44 | 1.04 |
2022-07-12 | PFE | ARKG | PFIZER INC | 572,481 | 30,278,520.09 | 1.08 |
2022-07-11 | PFE | ARKG | PFIZER INC | 573,576 | 30,497,035.92 | 1.04 |
2022-07-08 | PFE | ARKG | PFIZER INC | 573,576 | 30,640,429.92 | 1.04 |
2022-07-07 | PFE | ARKG | PFIZER INC | 563,356 | 29,717,029.00 | 1.10 |
2022-07-06 | PFE | ARKG | PFIZER INC | 556,056 | 28,714,731.84 | 1.07 |
2022-07-05 | PFE | ARKG | PFIZER INC | 545,106 | 28,514,494.86 | 1.17 |
2022-07-01 | PFE | ARKG | PFIZER INC | 547,296 | 28,694,729.28 | 1.22 |
2022-06-30 | PFE | ARKG | PFIZER INC | 541,806 | 27,599,597.64 | 1.16 |
2022-06-29 | PFE | ARKG | PFIZER INC | 543,631 | 27,540,346.46 | 1.14 |
2022-06-28 | PFE | ARKG | PFIZER INC | 549,471 | 28,506,555.48 | 1.11 |
2022-06-27 | PFE | ARKG | PFIZER INC | 549,471 | 28,347,208.89 | 1.09 |
2022-06-24 | PFE | ARKG | PFIZER INC | 553,121 | 27,705,830.89 | 1.09 |
2022-06-23 | PFE | ARKG | PFIZER INC | 555,311 | 27,249,110.77 | 1.16 |
2022-06-22 | PFE | ARKG | PFIZER INC | 554,945 | 26,698,403.95 | 1.17 |
2022-06-21 | PFE | ARKG | PFIZER INC | 560,420 | 26,076,342.60 | 1.16 |
2022-06-17 | PFE | ARKG | PFIZER INC | 564,435 | 26,799,373.80 | 1.24 |
2022-06-16 | PFE | ARKG | PFIZER INC | 567,720 | 27,540,097.20 | 1.22 |
2022-06-15 | PFE | ARKG | PFIZER INC | 565,165 | 27,082,706.80 | 1.27 |
2022-06-14 | PFE | ARKG | PFIZER INC | 566,625 | 27,147,003.75 | 1.28 |
2022-06-13 | PFE | ARKG | PFIZER INC | 566,625 | 28,314,251.25 | 1.24 |
2022-06-10 | PFE | ARKG | PFIZER INC | 566,625 | 29,339,842.50 | 1.19 |
2022-06-09 | PFE | ARKG | PFIZER INC | 582,078 | 31,123,710.66 | 1.20 |
2022-06-08 | PFE | ARKG | PFIZER INC | 732,993 | 39,552,302.28 | 1.57 |
2022-06-07 | PFE | ARKG | PFIZER INC | 732,993 | 39,039,207.18 | 1.61 |
2022-06-06 | PFE | ARKG | PFIZER INC | 736,325 | 39,172,490.00 | 1.57 |
2022-06-03 | PFE | ARKG | PFIZER INC | 730,124 | 38,462,932.32 | 1.52 |
2022-06-02 | PFE | ARKG | PFIZER INC | 730,124 | 38,236,593.88 | 1.60 |
2022-06-01 | PFE | ARKG | PFIZER INC | 728,216 | 38,624,576.64 | 1.56 |
2022-05-31 | PFE | ARKG | PFIZER INC | 737,756 | 39,772,425.96 | 1.53 |
2022-05-27 | PFE | ARKG | PFIZER INC | 750,158 | 40,501,030.42 | 1.62 |
2022-05-26 | PFE | ARKG | PFIZER INC | 753,497 | 40,470,323.87 | 1.63 |
2022-05-25 | PFE | ARKG | PFIZER INC | 753,497 | 40,244,274.77 | 1.65 |
2022-05-24 | PFE | ARKG | PFIZER INC | 754,928 | 39,920,592.64 | 1.55 |
2022-05-23 | PFE | ARKG | PFIZER INC | 754,451 | 39,586,043.97 | 1.54 |
2022-05-20 | PFE | ARKG | PFIZER INC | 757,313 | 38,357,903.45 | 1.49 |
2022-05-19 | PFE | ARKG | PFIZER INC | 756,359 | 38,120,493.60 | 1.54 |
2022-05-18 | PFE | ARKG | PFIZER INC | 753,020 | 38,660,046.80 | 1.50 |
2022-05-17 | PFE | ARKG | PFIZER INC | 755,882 | 38,300,540.94 | 1.54 |
2022-05-16 | PFE | ARKG | PFIZER INC | 757,313 | 37,805,064.96 | 1.47 |
2022-05-13 | PFE | ARKG | PFIZER INC | 756,359 | 38,112,930.01 | 1.63 |
2022-05-12 | PFE | ARKG | PFIZER INC | 743,480 | 36,765,086.00 | 1.68 |
2022-05-11 | PFE | ARKG | PFIZER INC | 736,802 | 36,464,330.98 | 1.55 |
2022-05-10 | PFE | ARKG | PFIZER INC | 724,877 | 35,258,017.28 | 1.57 |
2022-05-09 | PFE | ARKG | PFIZER INC | 728,693 | 35,735,104.72 | 1.43 |
2022-05-06 | PFE | ARKG | PFIZER INC | 736,325 | 35,674,946.25 | 1.34 |
2022-05-05 | PFE | ARKG | PFIZER INC | 737,279 | 36,613,275.14 | 1.27 |
2022-05-04 | PFE | ARKG | PFIZER INC | 735,371 | 36,246,436.59 | 1.32 |
2022-05-03 | PFE | ARKG | PFIZER INC | 731,555 | 35,363,368.70 | 1.29 |
2022-05-02 | PFE | ARKG | PFIZER INC | 729,647 | 35,803,778.29 | 1.37 |
2022-04-29 | PFE | ARKG | PFIZER INC | 730,601 | 36,902,656.51 | 1.35 |
2022-04-28 | PFE | ARKG | PFIZER INC | 730,601 | 36,340,093.74 | 1.28 |
2022-04-27 | PFE | ARKG | PFIZER INC | 730,124 | 35,797,979.72 | 1.26 |
2022-04-26 | PFE | ARKG | PFIZER INC | 737,279 | 36,089,807.05 | 1.18 |
2022-04-25 | PFE | ARKG | PFIZER INC | 738,710 | 35,554,112.30 | 1.20 |
2022-04-22 | PFE | ARKG | PFIZER INC | 741,572 | 36,418,600.92 | 1.21 |
2022-04-21 | PFE | ARKG | PFIZER INC | 747,773 | 37,201,706.75 | 1.17 |
2022-04-20 | PFE | ARKG | PFIZER INC | 749,204 | 37,595,056.72 | 1.15 |
2022-04-19 | PFE | ARKG | PFIZER INC | 749,204 | 38,838,735.36 | 1.21 |
2022-04-18 | PFE | ARKG | PFIZER INC | 743,480 | 39,493,657.60 | 1.20 |
2022-04-14 | PFE | ARKG | PFIZER INC | 740,141 | 39,301,487.10 | 1.15 |
2022-04-13 | PFE | ARKG | PFIZER INC | 736,325 | 39,106,220.75 | 1.18 |
2022-04-12 | PFE | ARKG | PFIZER INC | 740,141 | 39,915,804.13 | 1.21 |
2022-04-11 | PFE | ARKG | PFIZER INC | 745,865 | 41,149,372.05 | 1.21 |
2022-04-08 | PFE | ARKG | PFIZER INC | 751,589 | 41,457,649.24 | 1.17 |
2022-04-07 | PFE | ARKG | PFIZER INC | 751,589 | 39,736,510.43 | 1.11 |
2022-04-06 | PFE | ARKG | PFIZER INC | 753,974 | 38,633,627.76 | 1.05 |
2022-04-05 | PFE | ARKG | PFIZER INC | 753,974 | 38,407,435.56 | 0.99 |
2022-04-04 | PFE | ARKG | PFIZER INC | 753,497 | 38,857,840.29 | 1.02 |
2022-04-01 | PFE | ARKG | PFIZER INC | 753,497 | 39,008,539.69 | 1.07 |
2022-03-31 | PFE | ARKG | PFIZER INC | 763,514 | 40,038,674.16 | 1.07 |
2022-03-30 | PFE | ARKG | PFIZER INC | 765,899 | 40,393,513.26 | 1.04 |
2022-03-29 | PFE | ARKG | PFIZER INC | 750,158 | 39,968,418.24 | 1.12 |
2022-03-28 | PFE | ARKG | PFIZER INC | 757,313 | 39,970,980.14 | 1.13 |
2022-03-25 | PFE | ARKG | PFIZER INC | 756,836 | 39,802,005.24 | 1.09 |
2022-03-24 | PFE | ARKG | PFIZER INC | 756,836 | 39,499,270.84 | 1.10 |
2022-03-23 | PFE | ARKG | PFIZER INC | 754,928 | 40,041,381.12 | 1.09 |
2022-03-22 | PFE | ARKG | PFIZER INC | 755,882 | 40,961,245.58 | 1.16 |
2022-03-21 | PFE | ARKG | PFIZER INC | 755,405 | 41,177,126.55 | 1.13 |
2022-03-18 | PFE | ARKG | PFIZER INC | 751,112 | 40,740,314.88 | 1.16 |
2022-03-17 | PFE | ARKG | PFIZER INC | 743,957 | 39,370,204.44 | 1.19 |
2022-03-16 | PFE | ARKG | PFIZER INC | 746,342 | 38,966,515.82 | 1.26 |
2022-03-15 | PFE | ARKG | PFIZER INC | 743,480 | 38,846,830.00 | 1.30 |
2022-03-14 | PFE | ARKG | PFIZER INC | 807,158 | 40,575,832.66 | 1.27 |
2022-03-11 | PFE | ARKG | PFIZER INC | 804,583 | 39,585,483.60 | 1.16 |
2022-03-10 | PFE | ARKG | PFIZER INC | 804,583 | 39,223,421.25 | 1.12 |
2022-03-09 | PFE | ARKG | PFIZER INC | 804,583 | 38,169,417.52 | 1.15 |
2022-03-08 | PFE | ARKG | PFIZER INC | 809,209 | 38,825,847.82 | 1.17 |
2022-03-07 | PFE | ARKG | PFIZER INC | 814,359 | 39,618,565.35 | 1.17 |
2022-03-04 | PFE | ARKG | PFIZER INC | 838,564 | 40,108,516.12 | 1.10 |
2022-03-03 | PFE | ARKG | PFIZER INC | 847,816 | 40,440,823.20 | 1.05 |
2022-03-02 | PFE | ARKG | PFIZER INC | 847,816 | 38,787,582.00 | 0.99 |
2022-03-01 | PFE | ARKG | PFIZER INC | 846,271 | 39,723,960.74 | 1.00 |
2022-02-28 | PFE | ARKG | PFIZER INC | 830,306 | 39,622,202.32 | 1.04 |
2022-02-25 | PFE | ARKG | PFIZER INC | 830,306 | 38,160,863.76 | 1.03 |
2022-02-24 | PFE | ARKG | PFIZER INC | 824,126 | 38,626,785.62 | 1.13 |
2022-02-23 | PFE | ARKG | PFIZER INC | 808,161 | 38,411,892.33 | 1.11 |
2022-02-22 | PFE | ARKG | PFIZER INC | 819,983 | 39,793,774.99 | 1.10 |
2022-02-18 | PFE | ARKG | PFIZER INC | 825,648 | 40,374,187.20 | 1.08 |
2022-02-17 | PFE | ARKG | PFIZER INC | 826,676 | 41,069,263.68 | 1.04 |
2022-02-16 | PFE | ARKG | PFIZER INC | 825,648 | 41,109,013.92 | 1.03 |
2022-02-15 | PFE | ARKG | PFIZER INC | 827,190 | 41,194,062.00 | 1.08 |
2022-02-14 | PFE | ARKG | PFIZER INC | 829,250 | 42,109,315.00 | 1.08 |
2022-02-11 | PFE | ARKG | PFIZER INC | 836,460 | 42,324,876.00 | 1.05 |
2022-02-10 | PFE | ARKG | PFIZER INC | 836,460 | 43,052,596.20 | 1.03 |
2022-02-09 | PFE | ARKG | PFIZER INC | 834,918 | 43,165,260.60 | 1.10 |
2022-02-08 | PFE | ARKG | PFIZER INC | 836,978 | 44,535,599.38 | 1.12 |
2022-02-07 | PFE | ARKG | PFIZER INC | 836,978 | 44,359,834.00 | 1.13 |
2022-02-04 | PFE | ARKG | PFIZER INC | 881,854 | 47,073,366.52 | 1.21 |
2022-02-03 | PFE | ARKG | PFIZER INC | 881,854 | 47,496,656.44 | 1.18 |
2022-02-02 | PFE | ARKG | PFIZER INC | 882,390 | 46,828,437.30 | 1.13 |
2022-02-01 | PFE | ARKG | PFIZER INC | 903,095 | 47,584,075.55 | 1.17 |
2022-01-31 | PFE | ARKG | PFIZER INC | 901,448 | 48,975,669.84 | 1.30 |
2022-01-28 | PFE | ARKG | PFIZER INC | 939,987 | 50,167,106.19 | 1.38 |
2022-01-27 | PFE | ARKG | PFIZER INC | 949,107 | 50,312,162.07 | 1.32 |
2022-01-26 | PFE | ARKG | PFIZER INC | 929,727 | 48,847,856.58 | 1.29 |
2022-01-25 | PFE | ARKG | PFIZER INC | 922,317 | 47,536,218.18 | 1.22 |
2022-01-24 | PFE | ARKG | PFIZER INC | 925,167 | 48,839,565.93 | 1.30 |
2022-01-21 | PFE | ARKG | PFIZER INC | 929,727 | 50,251,744.35 | 1.29 |
2022-01-20 | PFE | ARKG | PFIZER INC | 931,440 | 49,869,297.60 | 1.28 |
2022-01-19 | PFE | ARKG | PFIZER INC | 938,292 | 50,770,980.12 | 1.27 |
2022-01-18 | PFE | ARKG | PFIZER INC | 936,579 | 51,465,016.05 | 1.21 |
2022-01-14 | PFE | ARKG | PFIZER INC | 939,429 | 52,175,886.66 | 1.24 |
2022-01-13 | PFE | ARKG | PFIZER INC | 943,989 | 53,476,976.85 | 1.21 |
2022-01-12 | PFE | ARKG | PFIZER INC | 946,269 | 53,643,989.61 | 1.16 |
2022-01-11 | PFE | ARKG | PFIZER INC | 933,729 | 52,512,918.96 | 1.19 |
2022-01-10 | PFE | ARKG | PFIZER INC | 945,129 | 52,662,587.88 | 1.17 |
2022-01-07 | PFE | ARKG | PFIZER INC | 947,409 | 51,955,909.56 | 1.14 |
2022-01-06 | PFE | ARKG | PFIZER INC | 962,229 | 53,528,799.27 | 1.13 |
2022-01-05 | PFE | ARKG | PFIZER INC | 970,223 | 52,906,260.19 | 1.03 |
2022-01-04 | PFE | ARKG | PFIZER INC | 954,833 | 54,091,289.45 | 1.02 |
2022-01-03 | PFE | ARKG | PFIZER INC | 936,023 | 55,272,158.15 | 1.10 |
2021-12-31 | PFE | ARKG | PFIZER INC | 942,863 | 55,063,199.20 | 1.07 |
2021-12-30 | PFE | ARKG | PFIZER INC | 947,423 | 54,552,616.34 | 1.09 |
2021-12-29 | PFE | ARKG | PFIZER INC | 957,683 | 55,555,190.83 | 1.09 |
2021-12-28 | PFE | ARKG | PFIZER INC | 961,673 | 56,931,041.60 | 1.09 |
2021-12-27 | PFE | ARKG | PFIZER INC | 971,933 | 57,062,186.43 | 1.04 |
2021-12-23 | PFE | ARKG | PFIZER INC | 971,933 | 57,878,610.15 | 1.05 |
2021-12-22 | PFE | ARKG | PFIZER INC | 971,933 | 57,295,450.35 | 1.04 |
2021-12-21 | PFE | ARKG | PFIZER INC | 976,493 | 59,585,602.86 | 1.11 |
2021-12-20 | PFE | ARKG | PFIZER INC | 969,083 | 57,641,056.84 | 1.06 |
2021-12-17 | PFE | ARKG | PFIZER INC | 970,223 | 59,426,158.75 | 1.17 |
2021-12-16 | PFE | ARKG | PFIZER INC | 970,223 | 57,049,112.40 | 1.07 |
2021-12-15 | PFE | ARKG | PFIZER INC | 972,503 | 54,012,816.62 | 1.06 |
2021-12-14 | PFE | ARKG | PFIZER INC | 1,063,063 | 58,681,077.60 | 1.13 |
2021-12-13 | PFE | ARKG | PFIZER INC | 1,231,385 | 64,992,500.30 | 1.23 |
2021-12-10 | PFE | ARKG | PFIZER INC | 1,232,801 | 64,204,276.08 | 1.19 |
2021-12-09 | PFE | ARKG | PFIZER INC | 1,234,217 | 63,438,753.80 | 1.12 |
2021-12-08 | PFE | ARKG | PFIZER INC | 1,218,641 | 63,028,112.52 | 1.15 |
2021-12-07 | PFE | ARKG | PFIZER INC | 1,194,569 | 61,496,412.12 | 1.23 |
2021-12-06 | PFE | ARKG | PFIZER INC | 1,205,897 | 65,444,030.19 | 1.32 |
2021-12-03 | PFE | ARKG | PFIZER INC | 1,225,013 | 64,974,689.52 | 1.23 |
2021-12-02 | PFE | ARKG | PFIZER INC | 1,225,721 | 67,022,424.28 | 1.28 |
2021-12-01 | PFE | ARKG | PFIZER INC | 1,232,093 | 66,200,356.89 | 1.20 |
2021-11-30 | PFE | ARKG | PFIZER INC | 1,232,801 | 64,598,772.40 | 1.17 |
2021-11-29 | PFE | ARKG | PFIZER INC | 1,295,538 | 69,959,052.00 | 1.24 |
2021-11-26 | PFE | ARKG | PFIZER INC | 1,295,538 | 65,929,928.82 | 1.15 |
2021-11-24 | PFE | ARKG | PFIZER INC | 1,290,358 | 65,911,486.64 | 1.18 |
2021-11-23 | PFE | ARKG | PFIZER INC | 1,299,978 | 66,558,873.60 | 1.16 |
2021-11-22 | PFE | ARKG | PFIZER INC | 1,314,778 | 66,790,722.40 | 1.10 |
2021-11-19 | PFE | ARKG | PFIZER INC | 1,332,538 | 68,505,778.58 | 1.10 |
2021-11-18 | PFE | ARKG | PFIZER INC | 1,347,338 | 68,539,084.06 | 1.05 |
2021-11-17 | PFE | ARKG | PFIZER INC | 1,362,138 | 67,562,044.80 | 1.00 |
2021-11-16 | PFE | ARKG | PFIZER INC | 1,376,198 | 68,328,230.70 | 1.02 |
2021-11-15 | PFE | ARKG | PFIZER INC | 1,388,778 | 69,063,929.94 | 1.00 |
2021-11-12 | PFE | ARKG | PFIZER INC | 1,395,438 | 70,023,078.84 | 1.01 |
2021-11-11 | PFE | ARKG | PFIZER INC | 1,810,161 | 88,734,092.22 | 1.27 |
2021-11-10 | PFE | ARKG | PFIZER INC | 1,963,234 | 92,860,968.20 | 1.27 |
2021-11-09 | PFE | ARKG | PFIZER INC | 2,216,484 | 107,122,671.72 | 1.42 |
2021-11-08 | PFE | ARKG | PFIZER INC | 2,219,949 | 107,911,720.89 | 1.44 |
2021-11-05 | PFE | ARKG | PFIZER INC | 2,226,879 | 97,648,644.15 | 1.29 |
2021-11-04 | PFE | ARKG | PFIZER INC | 2,229,189 | 99,912,250.98 | 1.32 |
2021-11-03 | PFE | ARKG | PFIZER INC | 2,236,119 | 101,631,608.55 | 1.37 |
2021-11-02 | PFE | ARKG | PFIZER INC | 2,225,724 | 97,130,595.36 | 1.30 |
2021-11-01 | PFE | ARKG | PFIZER INC | 2,219,949 | 97,100,569.26 | 1.34 |
2021-10-28 | PFE | ARKG | PFIZER INC | 2,225,724 | 95,639,360.28 | 1.34 |
2021-10-27 | PFE | ARKG | PFIZER INC | 2,228,034 | 97,053,161.04 | 1.33 |
2021-10-26 | PFE | ARKG | PFIZER INC | 2,225,724 | 96,039,990.60 | 1.32 |
2021-10-25 | PFE | ARKG | PFIZER INC | 2,224,569 | 96,012,398.04 | 1.33 |
2021-10-22 | PFE | ARKG | PFIZER INC | 2,217,639 | 95,048,007.54 | 1.31 |
2021-10-21 | PFE | ARKG | PFIZER INC | 2,215,329 | 94,816,081.20 | 1.31 |
2021-10-20 | PFE | ARKG | PFIZER INC | 2,213,019 | 93,145,969.71 | 1.27 |
2021-10-19 | PFE | ARKG | PFIZER INC | 2,181,834 | 90,153,380.88 | 1.30 |
2021-10-18 | PFE | ARKG | PFIZER INC | 2,181,834 | 90,524,292.66 | 1.28 |
2021-10-15 | PFE | ARKG | PFIZER INC | 2,191,074 | 91,302,053.58 | 1.28 |
2021-10-14 | PFE | ARKG | PFIZER INC | 2,187,609 | 90,610,764.78 | 1.30 |
2021-10-13 | PFE | ARKG | PFIZER INC | 2,187,609 | 91,551,436.65 | 1.33 |
2021-10-12 | PFE | ARKG | PFIZER INC | 2,193,384 | 92,253,731.04 | 1.36 |
2021-10-11 | PFE | ARKG | PFIZER INC | 2,181,834 | 92,618,853.30 | 1.36 |
2021-10-08 | PFE | ARKG | PFIZER INC | 2,184,146 | 93,350,400.04 | 1.35 |
2021-10-07 | PFE | ARKG | PFIZER INC | 2,185,301 | 91,826,348.02 | 1.35 |
2021-10-06 | PFE | ARKG | PFIZER INC | 2,187,611 | 92,579,697.52 | 1.34 |
2021-10-05 | PFE | ARKG | PFIZER INC | 2,187,611 | 92,798,458.62 | 1.36 |
2021-10-01 | PFE | ARKG | PFIZER INC | 2,204,936 | 94,834,297.36 | 1.33 |
2021-09-30 | PFE | ARKG | PFIZER INC | 2,208,401 | 96,131,695.53 | 1.36 |
2021-09-29 | PFE | ARKG | PFIZER INC | 2,217,641 | 95,447,268.64 | 1.32 |
2021-09-28 | PFE | ARKG | PFIZER INC | 2,229,191 | 97,125,851.87 | 1.29 |
2021-09-27 | PFE | ARKG | PFIZER INC | 2,232,656 | 98,102,904.64 | 1.29 |
2021-09-24 | PFE | ARKG | PFIZER INC | 2,256,911 | 99,732,897.09 | 1.26 |
2021-09-23 | PFE | ARKG | PFIZER INC | 2,256,911 | 99,191,238.45 | 1.26 |
2021-09-22 | PFE | ARKG | PFIZER INC | 2,254,601 | 99,022,075.92 | 1.25 |
2021-09-21 | PFE | ARKG | PFIZER INC | 2,255,756 | 99,704,415.20 | 1.27 |
2021-09-20 | PFE | ARKG | PFIZER INC | 2,268,461 | 99,562,753.29 | 1.21 |
2021-09-17 | PFE | ARKG | PFIZER INC | 2,266,151 | 100,775,734.97 | 1.26 |
2021-09-16 | PFE | ARKG | PFIZER INC | 2,263,841 | 101,352,161.57 | 1.27 |
2021-09-15 | PFE | ARKG | PFIZER INC | 2,263,841 | 101,216,331.11 | 1.28 |
2021-09-14 | PFE | ARKG | PFIZER INC | 2,266,151 | 101,025,011.58 | 1.26 |
2021-09-13 | PFE | ARKG | PFIZER INC | 2,277,701 | 103,840,388.59 | 1.26 |
2021-09-10 | PFE | ARKG | PFIZER INC | 2,282,321 | 105,055,235.63 | 1.26 |
2021-09-09 | PFE | ARKG | PFIZER INC | 2,285,786 | 106,311,906.86 | 1.28 |
2021-09-08 | PFE | ARKG | PFIZER INC | 2,291,561 | 107,130,476.75 | 1.26 |
2021-09-07 | PFE | ARKG | PFIZER INC | 2,106,995 | 98,691,645.80 | 1.14 |
2021-09-03 | PFE | ARKG | PFIZER INC | 2,022,391 | 94,728,794.44 | 1.08 |
2021-09-02 | PFE | ARKG | PFIZER INC | 1,843,465 | 84,873,128.60 | 0.98 |
2021-09-01 | PFE | ARKG | PFIZER INC | 1,460,499 | 67,285,188.93 | 0.79 |
2021-08-31 | PFE | ARKG | PFIZER INC | 1,374,251 | 64,259,976.76 | 0.76 |
2021-08-30 | PFE | ARKG | PFIZER INC | 1,278,329 | 59,570,131.40 | 0.71 |
2021-08-27 | PFE | ARKG | PFIZER INC | 927,040 | 43,923,155.20 | 0.54 |
2021-08-26 | PFE | ARKG | PFIZER INC | 754,223 | 35,833,134.73 | 0.43 |
2021-08-25 | PFE | ARKG | PFIZER INC | 581,644 | 28,139,936.72 | 0.34 |
2021-08-24 | PFE | ARKG | PFIZER INC | 323,090 | 16,131,883.70 | 0.20 |
2021-08-23 | PFE | ARKG | PFIZER INC | 157,188 | 7,658,199.36 | 0.10 |
2021-08-20 | PFE | ARKG | PFIZER INC | 157,828 | 7,702,006.40 | 0.10 |
2021-08-19 | PFE | ARKG | PFIZER INC | 158,788 | 7,829,836.28 | 0.10 |
5 Day
0.49%
0.49%
1 Month
1.05%
1.05%
3 Month
-12.72%
-12.72%
YTD
-37.84%
-37.84%
6 Month
-17.87%
-17.87%
1 Year
-36.46%
-36.46%
2 Year
-38.79%
-38.79%
5 Year
-20.20%
-20.20%