
PFE
Pfizer Inc.
Company
CEO
Albert Bourla
City
New York
State
New York
Sector
Manufacturing
Industry
Pharmaceutical Preparation Manufacturing
Website
Description
Key Statistics
Beta
0.53
Market Cap
246.82 B
Outstanding Shares
5,613,314,537
52 Week Low
40.72
52 Week High
54.46
News
About
Pfizer applies science and its global resources to bring therapies to people that extend and significantly improve their lives. It strives to set the standard for quality, safety and value in the discovery, development and manufacture of health care products, including innovative medicines and vaccines. Every day, Pfizer colleagues work across developed and emerging markets to advance wellness, prevention, treatments and cures that challenge the most feared diseases of our time. Consistent with its responsibility as one of the world's premier innovative biopharmaceutical companies, it collaborates with health care providers, governments and local communities to support and expand access to reliable, affordable health care around the world. For more than 150 years, it has worked to make a difference for all who rely on it. It routinely posts information that may be important to investors on its website at www.Pfizer.com.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKG | PFIZER INC | 487,075 | $ 21,509,232 | 0.96 | 0.01 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-02-01 | PFE | ARKG | PFIZER INC | 487,075 | 21,509,232.00 | 0.96 |
2023-01-31 | PFE | ARKG | PFIZER INC | 487,805 | 21,243,907.75 | 0.97 |
2023-01-30 | PFE | ARKG | PFIZER INC | 489,265 | 21,424,914.35 | 0.94 |
2023-01-27 | PFE | ARKG | PFIZER INC | 489,265 | 21,649,976.25 | 0.98 |
2023-01-26 | PFE | ARKG | PFIZER INC | 489,265 | 22,051,173.55 | 1.00 |
2023-01-25 | PFE | ARKG | PFIZER INC | 490,725 | 21,940,314.75 | 0.99 |
2023-01-24 | PFE | ARKG | PFIZER INC | 490,725 | 22,072,810.50 | 0.99 |
2023-01-23 | PFE | ARKG | PFIZER INC | 489,630 | 22,087,209.30 | 1.01 |
2023-01-20 | PFE | ARKG | PFIZER INC | 493,280 | 22,177,868.80 | 1.03 |
2023-01-19 | PFE | ARKG | PFIZER INC | 494,740 | 22,263,300.00 | 1.00 |
2023-01-18 | PFE | ARKG | PFIZER INC | 496,930 | 22,898,534.40 | 1.01 |
2023-01-17 | PFE | ARKG | PFIZER INC | 498,755 | 23,865,426.75 | 1.06 |
2023-01-13 | PFE | ARKG | PFIZER INC | 498,025 | 23,760,772.75 | 1.07 |
2023-01-12 | PFE | ARKG | PFIZER INC | 499,120 | 23,683,244.00 | 1.11 |
2023-01-11 | PFE | ARKG | PFIZER INC | 498,390 | 23,733,331.80 | 1.16 |
2023-01-10 | PFE | ARKG | PFIZER INC | 494,740 | 23,940,468.60 | 1.21 |
2023-01-09 | PFE | ARKG | PFIZER INC | 493,645 | 25,136,403.40 | 1.31 |
2023-01-06 | PFE | ARKG | PFIZER INC | 491,455 | 24,405,655.30 | 1.27 |
2023-01-05 | PFE | ARKG | PFIZER INC | 489,630 | 24,545,151.90 | 1.29 |
2023-01-04 | PFE | ARKG | PFIZER INC | 489,995 | 25,117,143.70 | 1.37 |
2023-01-03 | PFE | ARKG | PFIZER INC | 486,710 | 24,939,020.40 | 1.33 |
2022-12-30 | PFE | ARKG | PFIZER INC | 491,455 | 25,226,385.15 | 1.33 |
2022-12-29 | PFE | ARKG | PFIZER INC | 494,740 | 25,132,792.00 | 1.37 |
2022-12-28 | PFE | ARKG | PFIZER INC | 494,375 | 25,277,393.75 | 1.37 |
2022-12-27 | PFE | ARKG | PFIZER INC | 495,470 | 25,680,210.10 | 1.33 |
2022-12-23 | PFE | ARKG | PFIZER INC | 497,660 | 25,699,162.40 | 1.28 |
2022-12-22 | PFE | ARKG | PFIZER INC | 493,645 | 25,501,700.70 | 1.27 |
2022-12-21 | PFE | ARKG | PFIZER INC | 500,215 | 25,671,033.80 | 1.29 |
2022-12-20 | PFE | ARKG | PFIZER INC | 497,295 | 25,541,071.20 | 1.30 |
2022-12-19 | PFE | ARKG | PFIZER INC | 498,755 | 25,636,007.00 | 1.25 |
2022-12-16 | PFE | ARKG | PFIZER INC | 499,485 | 26,777,390.85 | 1.31 |
2022-12-15 | PFE | ARKG | PFIZER INC | 500,945 | 27,291,483.60 | 1.29 |
2022-12-14 | PFE | ARKG | PFIZER INC | 500,580 | 26,565,780.60 | 1.24 |
2022-12-13 | PFE | ARKG | PFIZER INC | 496,200 | 25,881,792.00 | 1.24 |
2022-12-12 | PFE | ARKG | PFIZER INC | 496,200 | 25,663,464.00 | 1.25 |
2022-12-09 | PFE | ARKG | PFIZER INC | 501,310 | 25,957,831.80 | 1.21 |
2022-12-08 | PFE | ARKG | PFIZER INC | 501,310 | 25,185,814.40 | 1.20 |
2022-12-07 | PFE | ARKG | PFIZER INC | 503,865 | 25,047,129.15 | 1.19 |
2022-12-06 | PFE | ARKG | PFIZER INC | 506,785 | 25,709,203.05 | 1.18 |
2022-12-05 | PFE | ARKG | PFIZER INC | 503,500 | 25,633,185.00 | 1.13 |
2022-12-02 | PFE | ARKG | PFIZER INC | 503,500 | 25,718,780.00 | 1.14 |
2022-12-01 | PFE | ARKG | PFIZER INC | 503,500 | 25,240,455.00 | 1.12 |
2022-11-30 | PFE | ARKG | PFIZER INC | 510,800 | 25,279,492.00 | 1.19 |
2022-11-29 | PFE | ARKG | PFIZER INC | 517,370 | 25,646,030.90 | 1.18 |
2022-11-28 | PFE | ARKG | PFIZER INC | 521,750 | 25,675,317.50 | 1.13 |
2022-11-25 | PFE | ARKG | PFIZER INC | 521,750 | 25,487,487.50 | 1.12 |
2022-11-23 | PFE | ARKG | PFIZER INC | 521,750 | 25,607,490.00 | 1.13 |
2022-11-22 | PFE | ARKG | PFIZER INC | 525,035 | 25,296,186.30 | 1.11 |
2022-11-21 | PFE | ARKG | PFIZER INC | 526,860 | 25,410,457.80 | 1.10 |
2022-11-18 | PFE | ARKG | PFIZER INC | 531,240 | 25,674,829.20 | 1.08 |
2022-11-17 | PFE | ARKG | PFIZER INC | 526,130 | 25,280,546.50 | 1.04 |
2022-11-16 | PFE | ARKG | PFIZER INC | 525,400 | 25,518,678.00 | 1.02 |
2022-11-15 | PFE | ARKG | PFIZER INC | 521,750 | 25,690,970.00 | 1.03 |
2022-11-14 | PFE | ARKG | PFIZER INC | 521,750 | 24,835,300.00 | 0.96 |
2022-11-11 | PFE | ARKG | PFIZER INC | 514,815 | 24,391,934.70 | 1.01 |
2022-11-10 | PFE | ARKG | PFIZER INC | 508,245 | 23,745,206.40 | 1.11 |
2022-11-09 | PFE | ARKG | PFIZER INC | 509,340 | 24,117,249.00 | 1.08 |
2022-11-08 | PFE | ARKG | PFIZER INC | 509,340 | 23,984,820.60 | 1.09 |
2022-11-07 | PFE | ARKG | PFIZER INC | 508,974 | 24,033,752.28 | 1.06 |
2022-11-04 | PFE | ARKG | PFIZER INC | 508,974 | 23,702,919.18 | 1.04 |
2022-11-03 | PFE | ARKG | PFIZER INC | 511,529 | 24,077,670.03 | 1.04 |
2022-11-02 | PFE | ARKG | PFIZER INC | 509,704 | 24,470,889.04 | 1.03 |
2022-11-01 | PFE | ARKG | PFIZER INC | 509,704 | 23,726,721.20 | 1.01 |
2022-10-31 | PFE | ARKG | PFIZER INC | 510,434 | 24,209,884.62 | 1.02 |
2022-10-28 | PFE | ARKG | PFIZER INC | 510,434 | 23,347,251.16 | 1.01 |
2022-10-27 | PFE | ARKG | PFIZER INC | 510,434 | 23,510,590.04 | 1.00 |
2022-10-26 | PFE | ARKG | PFIZER INC | 510,799 | 23,287,326.41 | 1.02 |
2022-10-25 | PFE | ARKG | PFIZER INC | 511,894 | 23,311,652.76 | 1.08 |
2022-10-24 | PFE | ARKG | PFIZER INC | 513,719 | 23,091,669.05 | 1.06 |
2022-10-21 | PFE | ARKG | PFIZER INC | 517,379 | 22,200,732.89 | 1.03 |
2022-10-20 | PFE | ARKG | PFIZER INC | 514,817 | 22,193,760.87 | 1.03 |
2022-10-19 | PFE | ARKG | PFIZER INC | 512,627 | 22,601,724.43 | 1.00 |
2022-10-18 | PFE | ARKG | PFIZER INC | 510,437 | 22,280,575.05 | 1.00 |
2022-10-17 | PFE | ARKG | PFIZER INC | 511,167 | 21,908,617.62 | 1.03 |
2022-10-14 | PFE | ARKG | PFIZER INC | 516,277 | 22,189,585.46 | 0.99 |
2022-10-13 | PFE | ARKG | PFIZER INC | 519,927 | 21,852,531.81 | 0.96 |
2022-10-12 | PFE | ARKG | PFIZER INC | 523,212 | 21,933,047.04 | 0.97 |
2022-10-11 | PFE | ARKG | PFIZER INC | 523,212 | 21,844,101.00 | 0.96 |
2022-10-10 | PFE | ARKG | PFIZER INC | 525,767 | 22,250,459.44 | 0.94 |
2022-10-07 | PFE | ARKG | PFIZER INC | 530,512 | 22,859,762.08 | 0.90 |
2022-10-06 | PFE | ARKG | PFIZER INC | 532,337 | 23,486,708.44 | 0.92 |
2022-10-05 | PFE | ARKG | PFIZER INC | 532,702 | 23,683,930.92 | 0.91 |
2022-10-04 | PFE | ARKG | PFIZER INC | 522,847 | 23,078,466.58 | 0.97 |
2022-10-03 | PFE | ARKG | PFIZER INC | 528,322 | 23,119,370.72 | 0.98 |
2022-09-30 | PFE | ARKG | PFIZER INC | 532,337 | 23,508,001.92 | 0.98 |
2022-09-29 | PFE | ARKG | PFIZER INC | 531,972 | 23,635,515.96 | 0.95 |
2022-09-28 | PFE | ARKG | PFIZER INC | 524,307 | 23,116,695.63 | 1.00 |
2022-09-27 | PFE | ARKG | PFIZER INC | 524,307 | 22,980,375.81 | 1.02 |
2022-09-26 | PFE | ARKG | PFIZER INC | 521,022 | 22,966,649.76 | 1.00 |
2022-09-23 | PFE | ARKG | PFIZER INC | 525,037 | 23,400,899.09 | 0.99 |
2022-09-22 | PFE | ARKG | PFIZER INC | 529,052 | 23,235,963.84 | 0.95 |
2022-09-21 | PFE | ARKG | PFIZER INC | 533,067 | 23,865,409.59 | 0.94 |
2022-09-20 | PFE | ARKG | PFIZER INC | 534,162 | 24,272,321.28 | 0.94 |
2022-09-19 | PFE | ARKG | PFIZER INC | 534,162 | 24,587,476.86 | 0.94 |
2022-09-16 | PFE | ARKG | PFIZER INC | 538,907 | 24,757,387.58 | 0.89 |
2022-09-15 | PFE | ARKG | PFIZER INC | 541,097 | 24,971,626.55 | 0.91 |
2022-09-14 | PFE | ARKG | PFIZER INC | 540,732 | 24,976,411.08 | 0.93 |
2022-09-13 | PFE | ARKG | PFIZER INC | 540,367 | 25,807,927.92 | 0.90 |
2022-09-12 | PFE | ARKG | PFIZER INC | 538,177 | 25,746,387.68 | 0.93 |
2022-09-09 | PFE | ARKG | PFIZER INC | 537,082 | 25,285,820.56 | 0.93 |
2022-09-08 | PFE | ARKG | PFIZER INC | 538,542 | 24,842,942.46 | 0.95 |
2022-09-07 | PFE | ARKG | PFIZER INC | 540,367 | 24,727,193.92 | 0.98 |
2022-09-06 | PFE | ARKG | PFIZER INC | 541,827 | 24,761,493.90 | 0.96 |
2022-09-02 | PFE | ARKG | PFIZER INC | 540,002 | 25,180,293.26 | 0.95 |
2022-09-01 | PFE | ARKG | PFIZER INC | 540,002 | 24,424,290.46 | 0.93 |
2022-08-31 | PFE | ARKG | PFIZER INC | 542,922 | 24,892,973.70 | 0.96 |
2022-08-30 | PFE | ARKG | PFIZER INC | 549,857 | 25,419,889.11 | 0.94 |
2022-08-29 | PFE | ARKG | PFIZER INC | 544,747 | 25,505,054.54 | 0.93 |
2022-08-26 | PFE | ARKG | PFIZER INC | 542,551 | 25,988,192.90 | 0.90 |
2022-08-25 | PFE | ARKG | PFIZER INC | 542,551 | 25,733,193.93 | 0.91 |
2022-08-24 | PFE | ARKG | PFIZER INC | 544,741 | 26,153,015.41 | 0.96 |
2022-08-23 | PFE | ARKG | PFIZER INC | 548,756 | 26,834,168.40 | 0.99 |
2022-08-22 | PFE | ARKG | PFIZER INC | 548,756 | 26,971,357.40 | 0.99 |
2022-08-19 | PFE | ARKG | PFIZER INC | 550,216 | 26,729,493.28 | 0.93 |
2022-08-18 | PFE | ARKG | PFIZER INC | 550,946 | 27,145,109.42 | 0.93 |
2022-08-17 | PFE | ARKG | PFIZER INC | 554,231 | 27,633,957.66 | 0.89 |
2022-08-16 | PFE | ARKG | PFIZER INC | 558,246 | 27,772,738.50 | 0.86 |
2022-08-15 | PFE | ARKG | PFIZER INC | 560,071 | 28,065,157.81 | 0.88 |
2022-08-12 | PFE | ARKG | PFIZER INC | 557,516 | 26,922,447.64 | 0.87 |
2022-08-11 | PFE | ARKG | PFIZER INC | 557,151 | 27,829,692.45 | 0.88 |
2022-08-10 | PFE | ARKG | PFIZER INC | 557,151 | 27,734,976.78 | 0.94 |
2022-08-09 | PFE | ARKG | PFIZER INC | 557,151 | 27,617,975.07 | 0.89 |
2022-08-08 | PFE | ARKG | PFIZER INC | 560,436 | 27,612,681.72 | 0.89 |
2022-08-05 | PFE | ARKG | PFIZER INC | 555,326 | 27,688,554.36 | 0.92 |
2022-08-04 | PFE | ARKG | PFIZER INC | 554,231 | 27,633,957.66 | 0.94 |
2022-08-03 | PFE | ARKG | PFIZER INC | 554,961 | 27,576,012.09 | 0.98 |
2022-08-02 | PFE | ARKG | PFIZER INC | 554,961 | 28,086,576.21 | 1.01 |
2022-08-01 | PFE | ARKG | PFIZER INC | 553,501 | 27,957,335.51 | 1.00 |
2022-07-29 | PFE | ARKG | PFIZER INC | 558,246 | 28,314,237.12 | 1.00 |
2022-07-28 | PFE | ARKG | PFIZER INC | 558,611 | 29,019,841.45 | 1.01 |
2022-07-27 | PFE | ARKG | PFIZER INC | 561,531 | 29,368,071.30 | 1.05 |
2022-07-26 | PFE | ARKG | PFIZER INC | 565,181 | 29,259,420.37 | 1.03 |
2022-07-25 | PFE | ARKG | PFIZER INC | 567,006 | 29,047,717.38 | 1.01 |
2022-07-22 | PFE | ARKG | PFIZER INC | 578,686 | 29,582,428.32 | 0.96 |
2022-07-21 | PFE | ARKG | PFIZER INC | 578,686 | 29,408,822.52 | 0.97 |
2022-07-20 | PFE | ARKG | PFIZER INC | 574,306 | 29,502,099.22 | 1.01 |
2022-07-19 | PFE | ARKG | PFIZER INC | 577,226 | 29,294,219.50 | 1.05 |
2022-07-18 | PFE | ARKG | PFIZER INC | 577,226 | 29,871,445.50 | 1.04 |
2022-07-15 | PFE | ARKG | PFIZER INC | 578,686 | 29,738,673.54 | 1.04 |
2022-07-14 | PFE | ARKG | PFIZER INC | 578,686 | 29,970,147.94 | 1.03 |
2022-07-13 | PFE | ARKG | PFIZER INC | 575,036 | 29,924,873.44 | 1.04 |
2022-07-12 | PFE | ARKG | PFIZER INC | 572,481 | 30,278,520.09 | 1.08 |
2022-07-11 | PFE | ARKG | PFIZER INC | 573,576 | 30,497,035.92 | 1.04 |
2022-07-08 | PFE | ARKG | PFIZER INC | 573,576 | 30,640,429.92 | 1.04 |
2022-07-07 | PFE | ARKG | PFIZER INC | 563,356 | 29,717,029.00 | 1.10 |
2022-07-06 | PFE | ARKG | PFIZER INC | 556,056 | 28,714,731.84 | 1.07 |
2022-07-05 | PFE | ARKG | PFIZER INC | 545,106 | 28,514,494.86 | 1.17 |
2022-07-01 | PFE | ARKG | PFIZER INC | 547,296 | 28,694,729.28 | 1.22 |
2022-06-30 | PFE | ARKG | PFIZER INC | 541,806 | 27,599,597.64 | 1.16 |
2022-06-29 | PFE | ARKG | PFIZER INC | 543,631 | 27,540,346.46 | 1.14 |
2022-06-28 | PFE | ARKG | PFIZER INC | 549,471 | 28,506,555.48 | 1.11 |
2022-06-27 | PFE | ARKG | PFIZER INC | 549,471 | 28,347,208.89 | 1.09 |
2022-06-24 | PFE | ARKG | PFIZER INC | 553,121 | 27,705,830.89 | 1.09 |
2022-06-23 | PFE | ARKG | PFIZER INC | 555,311 | 27,249,110.77 | 1.16 |
2022-06-22 | PFE | ARKG | PFIZER INC | 554,945 | 26,698,403.95 | 1.17 |
2022-06-21 | PFE | ARKG | PFIZER INC | 560,420 | 26,076,342.60 | 1.16 |
2022-06-17 | PFE | ARKG | PFIZER INC | 564,435 | 26,799,373.80 | 1.24 |
2022-06-16 | PFE | ARKG | PFIZER INC | 567,720 | 27,540,097.20 | 1.22 |
2022-06-15 | PFE | ARKG | PFIZER INC | 565,165 | 27,082,706.80 | 1.27 |
2022-06-14 | PFE | ARKG | PFIZER INC | 566,625 | 27,147,003.75 | 1.28 |
2022-06-13 | PFE | ARKG | PFIZER INC | 566,625 | 28,314,251.25 | 1.24 |
2022-06-10 | PFE | ARKG | PFIZER INC | 566,625 | 29,339,842.50 | 1.19 |
2022-06-09 | PFE | ARKG | PFIZER INC | 582,078 | 31,123,710.66 | 1.20 |
2022-06-08 | PFE | ARKG | PFIZER INC | 732,993 | 39,552,302.28 | 1.57 |
2022-06-07 | PFE | ARKG | PFIZER INC | 732,993 | 39,039,207.18 | 1.61 |
2022-06-06 | PFE | ARKG | PFIZER INC | 736,325 | 39,172,490.00 | 1.57 |
2022-06-03 | PFE | ARKG | PFIZER INC | 730,124 | 38,462,932.32 | 1.52 |
2022-06-02 | PFE | ARKG | PFIZER INC | 730,124 | 38,236,593.88 | 1.60 |
2022-06-01 | PFE | ARKG | PFIZER INC | 728,216 | 38,624,576.64 | 1.56 |
2022-05-31 | PFE | ARKG | PFIZER INC | 737,756 | 39,772,425.96 | 1.53 |
2022-05-27 | PFE | ARKG | PFIZER INC | 750,158 | 40,501,030.42 | 1.62 |
2022-05-26 | PFE | ARKG | PFIZER INC | 753,497 | 40,470,323.87 | 1.63 |
2022-05-25 | PFE | ARKG | PFIZER INC | 753,497 | 40,244,274.77 | 1.65 |
2022-05-24 | PFE | ARKG | PFIZER INC | 754,928 | 39,920,592.64 | 1.55 |
2022-05-23 | PFE | ARKG | PFIZER INC | 754,451 | 39,586,043.97 | 1.54 |
2022-05-20 | PFE | ARKG | PFIZER INC | 757,313 | 38,357,903.45 | 1.49 |
2022-05-19 | PFE | ARKG | PFIZER INC | 756,359 | 38,120,493.60 | 1.54 |
2022-05-18 | PFE | ARKG | PFIZER INC | 753,020 | 38,660,046.80 | 1.50 |
2022-05-17 | PFE | ARKG | PFIZER INC | 755,882 | 38,300,540.94 | 1.54 |
2022-05-16 | PFE | ARKG | PFIZER INC | 757,313 | 37,805,064.96 | 1.47 |
2022-05-13 | PFE | ARKG | PFIZER INC | 756,359 | 38,112,930.01 | 1.63 |
2022-05-12 | PFE | ARKG | PFIZER INC | 743,480 | 36,765,086.00 | 1.68 |
2022-05-11 | PFE | ARKG | PFIZER INC | 736,802 | 36,464,330.98 | 1.55 |
2022-05-10 | PFE | ARKG | PFIZER INC | 724,877 | 35,258,017.28 | 1.57 |
2022-05-09 | PFE | ARKG | PFIZER INC | 728,693 | 35,735,104.72 | 1.43 |
2022-05-06 | PFE | ARKG | PFIZER INC | 736,325 | 35,674,946.25 | 1.34 |
2022-05-05 | PFE | ARKG | PFIZER INC | 737,279 | 36,613,275.14 | 1.27 |
2022-05-04 | PFE | ARKG | PFIZER INC | 735,371 | 36,246,436.59 | 1.32 |
2022-05-03 | PFE | ARKG | PFIZER INC | 731,555 | 35,363,368.70 | 1.29 |
2022-05-02 | PFE | ARKG | PFIZER INC | 729,647 | 35,803,778.29 | 1.37 |
2022-04-29 | PFE | ARKG | PFIZER INC | 730,601 | 36,902,656.51 | 1.35 |
2022-04-28 | PFE | ARKG | PFIZER INC | 730,601 | 36,340,093.74 | 1.28 |
2022-04-27 | PFE | ARKG | PFIZER INC | 730,124 | 35,797,979.72 | 1.26 |
2022-04-26 | PFE | ARKG | PFIZER INC | 737,279 | 36,089,807.05 | 1.18 |
2022-04-25 | PFE | ARKG | PFIZER INC | 738,710 | 35,554,112.30 | 1.20 |
2022-04-22 | PFE | ARKG | PFIZER INC | 741,572 | 36,418,600.92 | 1.21 |
2022-04-21 | PFE | ARKG | PFIZER INC | 747,773 | 37,201,706.75 | 1.17 |
2022-04-20 | PFE | ARKG | PFIZER INC | 749,204 | 37,595,056.72 | 1.15 |
2022-04-19 | PFE | ARKG | PFIZER INC | 749,204 | 38,838,735.36 | 1.21 |
2022-04-18 | PFE | ARKG | PFIZER INC | 743,480 | 39,493,657.60 | 1.20 |
2022-04-14 | PFE | ARKG | PFIZER INC | 740,141 | 39,301,487.10 | 1.15 |
2022-04-13 | PFE | ARKG | PFIZER INC | 736,325 | 39,106,220.75 | 1.18 |
2022-04-12 | PFE | ARKG | PFIZER INC | 740,141 | 39,915,804.13 | 1.21 |
2022-04-11 | PFE | ARKG | PFIZER INC | 745,865 | 41,149,372.05 | 1.21 |
2022-04-08 | PFE | ARKG | PFIZER INC | 751,589 | 41,457,649.24 | 1.17 |
2022-04-07 | PFE | ARKG | PFIZER INC | 751,589 | 39,736,510.43 | 1.11 |
2022-04-06 | PFE | ARKG | PFIZER INC | 753,974 | 38,633,627.76 | 1.05 |
2022-04-05 | PFE | ARKG | PFIZER INC | 753,974 | 38,407,435.56 | 0.99 |
2022-04-04 | PFE | ARKG | PFIZER INC | 753,497 | 38,857,840.29 | 1.02 |
2022-04-01 | PFE | ARKG | PFIZER INC | 753,497 | 39,008,539.69 | 1.07 |
2022-03-31 | PFE | ARKG | PFIZER INC | 763,514 | 40,038,674.16 | 1.07 |
2022-03-30 | PFE | ARKG | PFIZER INC | 765,899 | 40,393,513.26 | 1.04 |
2022-03-29 | PFE | ARKG | PFIZER INC | 750,158 | 39,968,418.24 | 1.12 |
2022-03-28 | PFE | ARKG | PFIZER INC | 757,313 | 39,970,980.14 | 1.13 |
2022-03-25 | PFE | ARKG | PFIZER INC | 756,836 | 39,802,005.24 | 1.09 |
2022-03-24 | PFE | ARKG | PFIZER INC | 756,836 | 39,499,270.84 | 1.10 |
2022-03-23 | PFE | ARKG | PFIZER INC | 754,928 | 40,041,381.12 | 1.09 |
2022-03-22 | PFE | ARKG | PFIZER INC | 755,882 | 40,961,245.58 | 1.16 |
2022-03-21 | PFE | ARKG | PFIZER INC | 755,405 | 41,177,126.55 | 1.13 |
2022-03-18 | PFE | ARKG | PFIZER INC | 751,112 | 40,740,314.88 | 1.16 |
2022-03-17 | PFE | ARKG | PFIZER INC | 743,957 | 39,370,204.44 | 1.19 |
2022-03-16 | PFE | ARKG | PFIZER INC | 746,342 | 38,966,515.82 | 1.26 |
2022-03-15 | PFE | ARKG | PFIZER INC | 743,480 | 38,846,830.00 | 1.30 |
2022-03-14 | PFE | ARKG | PFIZER INC | 807,158 | 40,575,832.66 | 1.27 |
2022-03-11 | PFE | ARKG | PFIZER INC | 804,583 | 39,585,483.60 | 1.16 |
2022-03-10 | PFE | ARKG | PFIZER INC | 804,583 | 39,223,421.25 | 1.12 |
2022-03-09 | PFE | ARKG | PFIZER INC | 804,583 | 38,169,417.52 | 1.15 |
2022-03-08 | PFE | ARKG | PFIZER INC | 809,209 | 38,825,847.82 | 1.17 |
2022-03-07 | PFE | ARKG | PFIZER INC | 814,359 | 39,618,565.35 | 1.17 |
2022-03-04 | PFE | ARKG | PFIZER INC | 838,564 | 40,108,516.12 | 1.10 |
2022-03-03 | PFE | ARKG | PFIZER INC | 847,816 | 40,440,823.20 | 1.05 |
2022-03-02 | PFE | ARKG | PFIZER INC | 847,816 | 38,787,582.00 | 0.99 |
2022-03-01 | PFE | ARKG | PFIZER INC | 846,271 | 39,723,960.74 | 1.00 |
2022-02-28 | PFE | ARKG | PFIZER INC | 830,306 | 39,622,202.32 | 1.04 |
2022-02-25 | PFE | ARKG | PFIZER INC | 830,306 | 38,160,863.76 | 1.03 |
2022-02-24 | PFE | ARKG | PFIZER INC | 824,126 | 38,626,785.62 | 1.13 |
2022-02-23 | PFE | ARKG | PFIZER INC | 808,161 | 38,411,892.33 | 1.11 |
2022-02-22 | PFE | ARKG | PFIZER INC | 819,983 | 39,793,774.99 | 1.10 |
2022-02-18 | PFE | ARKG | PFIZER INC | 825,648 | 40,374,187.20 | 1.08 |
2022-02-17 | PFE | ARKG | PFIZER INC | 826,676 | 41,069,263.68 | 1.04 |
2022-02-16 | PFE | ARKG | PFIZER INC | 825,648 | 41,109,013.92 | 1.03 |
2022-02-15 | PFE | ARKG | PFIZER INC | 827,190 | 41,194,062.00 | 1.08 |
2022-02-14 | PFE | ARKG | PFIZER INC | 829,250 | 42,109,315.00 | 1.08 |
2022-02-11 | PFE | ARKG | PFIZER INC | 836,460 | 42,324,876.00 | 1.05 |
2022-02-10 | PFE | ARKG | PFIZER INC | 836,460 | 43,052,596.20 | 1.03 |
2022-02-09 | PFE | ARKG | PFIZER INC | 834,918 | 43,165,260.60 | 1.10 |
2022-02-08 | PFE | ARKG | PFIZER INC | 836,978 | 44,535,599.38 | 1.12 |
2022-02-07 | PFE | ARKG | PFIZER INC | 836,978 | 44,359,834.00 | 1.13 |
2022-02-04 | PFE | ARKG | PFIZER INC | 881,854 | 47,073,366.52 | 1.21 |
2022-02-03 | PFE | ARKG | PFIZER INC | 881,854 | 47,496,656.44 | 1.18 |
2022-02-02 | PFE | ARKG | PFIZER INC | 882,390 | 46,828,437.30 | 1.13 |
2022-02-01 | PFE | ARKG | PFIZER INC | 903,095 | 47,584,075.55 | 1.17 |
2022-01-31 | PFE | ARKG | PFIZER INC | 901,448 | 48,975,669.84 | 1.30 |
2022-01-28 | PFE | ARKG | PFIZER INC | 939,987 | 50,167,106.19 | 1.38 |
2022-01-27 | PFE | ARKG | PFIZER INC | 949,107 | 50,312,162.07 | 1.32 |
2022-01-26 | PFE | ARKG | PFIZER INC | 929,727 | 48,847,856.58 | 1.29 |
2022-01-25 | PFE | ARKG | PFIZER INC | 922,317 | 47,536,218.18 | 1.22 |
2022-01-24 | PFE | ARKG | PFIZER INC | 925,167 | 48,839,565.93 | 1.30 |
2022-01-21 | PFE | ARKG | PFIZER INC | 929,727 | 50,251,744.35 | 1.29 |
2022-01-20 | PFE | ARKG | PFIZER INC | 931,440 | 49,869,297.60 | 1.28 |
2022-01-19 | PFE | ARKG | PFIZER INC | 938,292 | 50,770,980.12 | 1.27 |
2022-01-18 | PFE | ARKG | PFIZER INC | 936,579 | 51,465,016.05 | 1.21 |
2022-01-14 | PFE | ARKG | PFIZER INC | 939,429 | 52,175,886.66 | 1.24 |
2022-01-13 | PFE | ARKG | PFIZER INC | 943,989 | 53,476,976.85 | 1.21 |
2022-01-12 | PFE | ARKG | PFIZER INC | 946,269 | 53,643,989.61 | 1.16 |
2022-01-11 | PFE | ARKG | PFIZER INC | 933,729 | 52,512,918.96 | 1.19 |
2022-01-10 | PFE | ARKG | PFIZER INC | 945,129 | 52,662,587.88 | 1.17 |
2022-01-07 | PFE | ARKG | PFIZER INC | 947,409 | 51,955,909.56 | 1.14 |
2022-01-06 | PFE | ARKG | PFIZER INC | 962,229 | 53,528,799.27 | 1.13 |
2022-01-05 | PFE | ARKG | PFIZER INC | 970,223 | 52,906,260.19 | 1.03 |
2022-01-04 | PFE | ARKG | PFIZER INC | 954,833 | 54,091,289.45 | 1.02 |
2022-01-03 | PFE | ARKG | PFIZER INC | 936,023 | 55,272,158.15 | 1.10 |
2021-12-31 | PFE | ARKG | PFIZER INC | 942,863 | 55,063,199.20 | 1.07 |
2021-12-30 | PFE | ARKG | PFIZER INC | 947,423 | 54,552,616.34 | 1.09 |
2021-12-29 | PFE | ARKG | PFIZER INC | 957,683 | 55,555,190.83 | 1.09 |
2021-12-28 | PFE | ARKG | PFIZER INC | 961,673 | 56,931,041.60 | 1.09 |
2021-12-27 | PFE | ARKG | PFIZER INC | 971,933 | 57,062,186.43 | 1.04 |
2021-12-23 | PFE | ARKG | PFIZER INC | 971,933 | 57,878,610.15 | 1.05 |
2021-12-22 | PFE | ARKG | PFIZER INC | 971,933 | 57,295,450.35 | 1.04 |
2021-12-21 | PFE | ARKG | PFIZER INC | 976,493 | 59,585,602.86 | 1.11 |
2021-12-20 | PFE | ARKG | PFIZER INC | 969,083 | 57,641,056.84 | 1.06 |
2021-12-17 | PFE | ARKG | PFIZER INC | 970,223 | 59,426,158.75 | 1.17 |
2021-12-16 | PFE | ARKG | PFIZER INC | 970,223 | 57,049,112.40 | 1.07 |
2021-12-15 | PFE | ARKG | PFIZER INC | 972,503 | 54,012,816.62 | 1.06 |
2021-12-14 | PFE | ARKG | PFIZER INC | 1,063,063 | 58,681,077.60 | 1.13 |
2021-12-13 | PFE | ARKG | PFIZER INC | 1,231,385 | 64,992,500.30 | 1.23 |
2021-12-10 | PFE | ARKG | PFIZER INC | 1,232,801 | 64,204,276.08 | 1.19 |
2021-12-09 | PFE | ARKG | PFIZER INC | 1,234,217 | 63,438,753.80 | 1.12 |
2021-12-08 | PFE | ARKG | PFIZER INC | 1,218,641 | 63,028,112.52 | 1.15 |
2021-12-07 | PFE | ARKG | PFIZER INC | 1,194,569 | 61,496,412.12 | 1.23 |
2021-12-06 | PFE | ARKG | PFIZER INC | 1,205,897 | 65,444,030.19 | 1.32 |
2021-12-03 | PFE | ARKG | PFIZER INC | 1,225,013 | 64,974,689.52 | 1.23 |
2021-12-02 | PFE | ARKG | PFIZER INC | 1,225,721 | 67,022,424.28 | 1.28 |
2021-12-01 | PFE | ARKG | PFIZER INC | 1,232,093 | 66,200,356.89 | 1.20 |
2021-11-30 | PFE | ARKG | PFIZER INC | 1,232,801 | 64,598,772.40 | 1.17 |
2021-11-29 | PFE | ARKG | PFIZER INC | 1,295,538 | 69,959,052.00 | 1.24 |
2021-11-26 | PFE | ARKG | PFIZER INC | 1,295,538 | 65,929,928.82 | 1.15 |
2021-11-24 | PFE | ARKG | PFIZER INC | 1,290,358 | 65,911,486.64 | 1.18 |
2021-11-23 | PFE | ARKG | PFIZER INC | 1,299,978 | 66,558,873.60 | 1.16 |
2021-11-22 | PFE | ARKG | PFIZER INC | 1,314,778 | 66,790,722.40 | 1.10 |
2021-11-19 | PFE | ARKG | PFIZER INC | 1,332,538 | 68,505,778.58 | 1.10 |
2021-11-18 | PFE | ARKG | PFIZER INC | 1,347,338 | 68,539,084.06 | 1.05 |
2021-11-17 | PFE | ARKG | PFIZER INC | 1,362,138 | 67,562,044.80 | 1.00 |
2021-11-16 | PFE | ARKG | PFIZER INC | 1,376,198 | 68,328,230.70 | 1.02 |
2021-11-15 | PFE | ARKG | PFIZER INC | 1,388,778 | 69,063,929.94 | 1.00 |
2021-11-12 | PFE | ARKG | PFIZER INC | 1,395,438 | 70,023,078.84 | 1.01 |
2021-11-11 | PFE | ARKG | PFIZER INC | 1,810,161 | 88,734,092.22 | 1.27 |
2021-11-10 | PFE | ARKG | PFIZER INC | 1,963,234 | 92,860,968.20 | 1.27 |
2021-11-09 | PFE | ARKG | PFIZER INC | 2,216,484 | 107,122,671.72 | 1.42 |
2021-11-08 | PFE | ARKG | PFIZER INC | 2,219,949 | 107,911,720.89 | 1.44 |
2021-11-05 | PFE | ARKG | PFIZER INC | 2,226,879 | 97,648,644.15 | 1.29 |
2021-11-04 | PFE | ARKG | PFIZER INC | 2,229,189 | 99,912,250.98 | 1.32 |
2021-11-03 | PFE | ARKG | PFIZER INC | 2,236,119 | 101,631,608.55 | 1.37 |
2021-11-02 | PFE | ARKG | PFIZER INC | 2,225,724 | 97,130,595.36 | 1.30 |
2021-11-01 | PFE | ARKG | PFIZER INC | 2,219,949 | 97,100,569.26 | 1.34 |
2021-10-28 | PFE | ARKG | PFIZER INC | 2,225,724 | 95,639,360.28 | 1.34 |
2021-10-27 | PFE | ARKG | PFIZER INC | 2,228,034 | 97,053,161.04 | 1.33 |
2021-10-26 | PFE | ARKG | PFIZER INC | 2,225,724 | 96,039,990.60 | 1.32 |
2021-10-25 | PFE | ARKG | PFIZER INC | 2,224,569 | 96,012,398.04 | 1.33 |
2021-10-22 | PFE | ARKG | PFIZER INC | 2,217,639 | 95,048,007.54 | 1.31 |
2021-10-21 | PFE | ARKG | PFIZER INC | 2,215,329 | 94,816,081.20 | 1.31 |
2021-10-20 | PFE | ARKG | PFIZER INC | 2,213,019 | 93,145,969.71 | 1.27 |
2021-10-19 | PFE | ARKG | PFIZER INC | 2,181,834 | 90,153,380.88 | 1.30 |
2021-10-18 | PFE | ARKG | PFIZER INC | 2,181,834 | 90,524,292.66 | 1.28 |
2021-10-15 | PFE | ARKG | PFIZER INC | 2,191,074 | 91,302,053.58 | 1.28 |
2021-10-14 | PFE | ARKG | PFIZER INC | 2,187,609 | 90,610,764.78 | 1.30 |
2021-10-13 | PFE | ARKG | PFIZER INC | 2,187,609 | 91,551,436.65 | 1.33 |
2021-10-12 | PFE | ARKG | PFIZER INC | 2,193,384 | 92,253,731.04 | 1.36 |
2021-10-11 | PFE | ARKG | PFIZER INC | 2,181,834 | 92,618,853.30 | 1.36 |
2021-10-08 | PFE | ARKG | PFIZER INC | 2,184,146 | 93,350,400.04 | 1.35 |
2021-10-07 | PFE | ARKG | PFIZER INC | 2,185,301 | 91,826,348.02 | 1.35 |
2021-10-06 | PFE | ARKG | PFIZER INC | 2,187,611 | 92,579,697.52 | 1.34 |
2021-10-05 | PFE | ARKG | PFIZER INC | 2,187,611 | 92,798,458.62 | 1.36 |
2021-10-01 | PFE | ARKG | PFIZER INC | 2,204,936 | 94,834,297.36 | 1.33 |
2021-09-30 | PFE | ARKG | PFIZER INC | 2,208,401 | 96,131,695.53 | 1.36 |
2021-09-29 | PFE | ARKG | PFIZER INC | 2,217,641 | 95,447,268.64 | 1.32 |
2021-09-28 | PFE | ARKG | PFIZER INC | 2,229,191 | 97,125,851.87 | 1.29 |
2021-09-27 | PFE | ARKG | PFIZER INC | 2,232,656 | 98,102,904.64 | 1.29 |
2021-09-24 | PFE | ARKG | PFIZER INC | 2,256,911 | 99,732,897.09 | 1.26 |
2021-09-23 | PFE | ARKG | PFIZER INC | 2,256,911 | 99,191,238.45 | 1.26 |
2021-09-22 | PFE | ARKG | PFIZER INC | 2,254,601 | 99,022,075.92 | 1.25 |
2021-09-21 | PFE | ARKG | PFIZER INC | 2,255,756 | 99,704,415.20 | 1.27 |
2021-09-20 | PFE | ARKG | PFIZER INC | 2,268,461 | 99,562,753.29 | 1.21 |
2021-09-17 | PFE | ARKG | PFIZER INC | 2,266,151 | 100,775,734.97 | 1.26 |
2021-09-16 | PFE | ARKG | PFIZER INC | 2,263,841 | 101,352,161.57 | 1.27 |
2021-09-15 | PFE | ARKG | PFIZER INC | 2,263,841 | 101,216,331.11 | 1.28 |
2021-09-14 | PFE | ARKG | PFIZER INC | 2,266,151 | 101,025,011.58 | 1.26 |
2021-09-13 | PFE | ARKG | PFIZER INC | 2,277,701 | 103,840,388.59 | 1.26 |
2021-09-10 | PFE | ARKG | PFIZER INC | 2,282,321 | 105,055,235.63 | 1.26 |
2021-09-09 | PFE | ARKG | PFIZER INC | 2,285,786 | 106,311,906.86 | 1.28 |
2021-09-08 | PFE | ARKG | PFIZER INC | 2,291,561 | 107,130,476.75 | 1.26 |
2021-09-07 | PFE | ARKG | PFIZER INC | 2,106,995 | 98,691,645.80 | 1.14 |
2021-09-03 | PFE | ARKG | PFIZER INC | 2,022,391 | 94,728,794.44 | 1.08 |
2021-09-02 | PFE | ARKG | PFIZER INC | 1,843,465 | 84,873,128.60 | 0.98 |
2021-09-01 | PFE | ARKG | PFIZER INC | 1,460,499 | 67,285,188.93 | 0.79 |
2021-08-31 | PFE | ARKG | PFIZER INC | 1,374,251 | 64,259,976.76 | 0.76 |
2021-08-30 | PFE | ARKG | PFIZER INC | 1,278,329 | 59,570,131.40 | 0.71 |
2021-08-27 | PFE | ARKG | PFIZER INC | 927,040 | 43,923,155.20 | 0.54 |
2021-08-26 | PFE | ARKG | PFIZER INC | 754,223 | 35,833,134.73 | 0.43 |
2021-08-25 | PFE | ARKG | PFIZER INC | 581,644 | 28,139,936.72 | 0.34 |
2021-08-24 | PFE | ARKG | PFIZER INC | 323,090 | 16,131,883.70 | 0.20 |
2021-08-23 | PFE | ARKG | PFIZER INC | 157,188 | 7,658,199.36 | 0.10 |
2021-08-20 | PFE | ARKG | PFIZER INC | 157,828 | 7,702,006.40 | 0.10 |
2021-08-19 | PFE | ARKG | PFIZER INC | 158,788 | 7,829,836.28 | 0.10 |
5 Day
-1.55%
-1.55%
1 Month
-13.40%
-13.40%
3 Month
-6.78%
-6.78%
YTD
-13.40%
-13.40%
6 Month
-11.57%
-11.57%
1 Year
-14.32%
-14.32%
2 Year
31.55%
31.55%
5 Year
43.20%
43.20%