Pfizer Inc. PFE logo
PFE

Pfizer Inc.

Company

CEO
Albert Bourla
City
New York
State
New York
Sector
Industry
Website
www.pfizer.com
Description
more details

Key Statistics

Beta
0.35
Market Cap
294.18 B
Outstanding Shares
5,610,895,801
52 Week Low
37.65
52 Week High
60.75

News

Jul 01, 22 06:43 pm

InvestorPlace - Why Is Novavax (NVAX) Stock Up 10% Today?

Jul 01, 22 04:23 pm

Engadget - FDA says updated COVID-19 Omicron boosters won’t require new clinical trials

Jul 01, 22 03:53 pm

The Epoch Times - Pfizer Asks for Formal Approval of Drug Paxlovid Amid ‘COVID Rebound’ Reports

Jul 01, 22 02:00 pm

Big League Politics - Biden Regime Buys 105 Million Doses of the Pfizer COVID Vaccine for Autumn

Jul 01, 22 12:06 pm

Bitcoin Ethereum News - Pfizer Raises Covid-19 Vaccine Price 27%. What It Means for the Stock.

Jul 01, 22 10:02 am

Guyana Times - US prepared to deliver as many Pfizer vaccines as Guyana needs – Ambassador

Jul 01, 22 09:18 am

TipRanks - Pfizer Has Big Plans for Paxlovid

Jul 01, 22 06:10 am

Stabroek News - US commits to donating all Pfizer COVID vaccines Guyana needs - Stabroek News

About

Pfizer applies science and its global resources to bring therapies to people that extend and significantly improve their lives. It strives to set the standard for quality, safety and value in the discovery, development and manufacture of health care products, including innovative medicines and vaccines. Every day, Pfizer colleagues work across developed and emerging markets to advance wellness, prevention, treatments and cures that challenge the most feared diseases of our time. Consistent with its responsibility as one of the world's premier innovative biopharmaceutical companies, it collaborates with health care providers, governments and local communities to support and expand access to reliable, affordable health care around the world. For more than 150 years, it has worked to make a difference for all who rely on it. It routinely posts information that may be important to investors on its website at www.Pfizer.com.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG PFIZER INC 547,296 $ 28,694,729 1.22 0.01 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2022-07-01 PFE ARKG PFIZER INC 547,296 28,694,729.28 1.22
2022-06-30 PFE ARKG PFIZER INC 541,806 27,599,597.64 1.16
2022-06-29 PFE ARKG PFIZER INC 543,631 27,540,346.46 1.14
2022-06-28 PFE ARKG PFIZER INC 549,471 28,506,555.48 1.11
2022-06-27 PFE ARKG PFIZER INC 549,471 28,347,208.89 1.09
2022-06-24 PFE ARKG PFIZER INC 553,121 27,705,830.89 1.09
2022-06-23 PFE ARKG PFIZER INC 555,311 27,249,110.77 1.16
2022-06-22 PFE ARKG PFIZER INC 554,945 26,698,403.95 1.17
2022-06-21 PFE ARKG PFIZER INC 560,420 26,076,342.60 1.16
2022-06-17 PFE ARKG PFIZER INC 564,435 26,799,373.80 1.24
2022-06-16 PFE ARKG PFIZER INC 567,720 27,540,097.20 1.22
2022-06-15 PFE ARKG PFIZER INC 565,165 27,082,706.80 1.27
2022-06-14 PFE ARKG PFIZER INC 566,625 27,147,003.75 1.28
2022-06-13 PFE ARKG PFIZER INC 566,625 28,314,251.25 1.24
2022-06-10 PFE ARKG PFIZER INC 566,625 29,339,842.50 1.19
2022-06-09 PFE ARKG PFIZER INC 582,078 31,123,710.66 1.20
2022-06-08 PFE ARKG PFIZER INC 732,993 39,552,302.28 1.57
2022-06-07 PFE ARKG PFIZER INC 732,993 39,039,207.18 1.61
2022-06-06 PFE ARKG PFIZER INC 736,325 39,172,490.00 1.57
2022-06-03 PFE ARKG PFIZER INC 730,124 38,462,932.32 1.52
2022-06-02 PFE ARKG PFIZER INC 730,124 38,236,593.88 1.60
2022-06-01 PFE ARKG PFIZER INC 728,216 38,624,576.64 1.56
2022-05-31 PFE ARKG PFIZER INC 737,756 39,772,425.96 1.53
2022-05-27 PFE ARKG PFIZER INC 750,158 40,501,030.42 1.62
2022-05-26 PFE ARKG PFIZER INC 753,497 40,470,323.87 1.63
2022-05-25 PFE ARKG PFIZER INC 753,497 40,244,274.77 1.65
2022-05-24 PFE ARKG PFIZER INC 754,928 39,920,592.64 1.55
2022-05-23 PFE ARKG PFIZER INC 754,451 39,586,043.97 1.54
2022-05-20 PFE ARKG PFIZER INC 757,313 38,357,903.45 1.49
2022-05-19 PFE ARKG PFIZER INC 756,359 38,120,493.60 1.54
2022-05-18 PFE ARKG PFIZER INC 753,020 38,660,046.80 1.50
2022-05-17 PFE ARKG PFIZER INC 755,882 38,300,540.94 1.54
2022-05-16 PFE ARKG PFIZER INC 757,313 37,805,064.96 1.47
2022-05-13 PFE ARKG PFIZER INC 756,359 38,112,930.01 1.63
2022-05-12 PFE ARKG PFIZER INC 743,480 36,765,086.00 1.68
2022-05-11 PFE ARKG PFIZER INC 736,802 36,464,330.98 1.55
2022-05-10 PFE ARKG PFIZER INC 724,877 35,258,017.28 1.57
2022-05-09 PFE ARKG PFIZER INC 728,693 35,735,104.72 1.43
2022-05-06 PFE ARKG PFIZER INC 736,325 35,674,946.25 1.34
2022-05-05 PFE ARKG PFIZER INC 737,279 36,613,275.14 1.27
2022-05-04 PFE ARKG PFIZER INC 735,371 36,246,436.59 1.32
2022-05-03 PFE ARKG PFIZER INC 731,555 35,363,368.70 1.29
2022-05-02 PFE ARKG PFIZER INC 729,647 35,803,778.29 1.37
2022-04-29 PFE ARKG PFIZER INC 730,601 36,902,656.51 1.35
2022-04-28 PFE ARKG PFIZER INC 730,601 36,340,093.74 1.28
2022-04-27 PFE ARKG PFIZER INC 730,124 35,797,979.72 1.26
2022-04-26 PFE ARKG PFIZER INC 737,279 36,089,807.05 1.18
2022-04-25 PFE ARKG PFIZER INC 738,710 35,554,112.30 1.20
2022-04-22 PFE ARKG PFIZER INC 741,572 36,418,600.92 1.21
2022-04-21 PFE ARKG PFIZER INC 747,773 37,201,706.75 1.17
2022-04-20 PFE ARKG PFIZER INC 749,204 37,595,056.72 1.15
2022-04-19 PFE ARKG PFIZER INC 749,204 38,838,735.36 1.21
2022-04-18 PFE ARKG PFIZER INC 743,480 39,493,657.60 1.20
2022-04-14 PFE ARKG PFIZER INC 740,141 39,301,487.10 1.15
2022-04-13 PFE ARKG PFIZER INC 736,325 39,106,220.75 1.18
2022-04-12 PFE ARKG PFIZER INC 740,141 39,915,804.13 1.21
2022-04-11 PFE ARKG PFIZER INC 745,865 41,149,372.05 1.21
2022-04-08 PFE ARKG PFIZER INC 751,589 41,457,649.24 1.17
2022-04-07 PFE ARKG PFIZER INC 751,589 39,736,510.43 1.11
2022-04-06 PFE ARKG PFIZER INC 753,974 38,633,627.76 1.05
2022-04-05 PFE ARKG PFIZER INC 753,974 38,407,435.56 0.99
2022-04-04 PFE ARKG PFIZER INC 753,497 38,857,840.29 1.02
2022-04-01 PFE ARKG PFIZER INC 753,497 39,008,539.69 1.07
2022-03-31 PFE ARKG PFIZER INC 763,514 40,038,674.16 1.07
2022-03-30 PFE ARKG PFIZER INC 765,899 40,393,513.26 1.04
2022-03-29 PFE ARKG PFIZER INC 750,158 39,968,418.24 1.12
2022-03-28 PFE ARKG PFIZER INC 757,313 39,970,980.14 1.13
2022-03-25 PFE ARKG PFIZER INC 756,836 39,802,005.24 1.09
2022-03-24 PFE ARKG PFIZER INC 756,836 39,499,270.84 1.10
2022-03-23 PFE ARKG PFIZER INC 754,928 40,041,381.12 1.09
2022-03-22 PFE ARKG PFIZER INC 755,882 40,961,245.58 1.16
2022-03-21 PFE ARKG PFIZER INC 755,405 41,177,126.55 1.13
2022-03-18 PFE ARKG PFIZER INC 751,112 40,740,314.88 1.16
2022-03-17 PFE ARKG PFIZER INC 743,957 39,370,204.44 1.19
2022-03-16 PFE ARKG PFIZER INC 746,342 38,966,515.82 1.26
2022-03-15 PFE ARKG PFIZER INC 743,480 38,846,830.00 1.30
2022-03-14 PFE ARKG PFIZER INC 807,158 40,575,832.66 1.27
2022-03-11 PFE ARKG PFIZER INC 804,583 39,585,483.60 1.16
2022-03-10 PFE ARKG PFIZER INC 804,583 39,223,421.25 1.12
2022-03-09 PFE ARKG PFIZER INC 804,583 38,169,417.52 1.15
2022-03-08 PFE ARKG PFIZER INC 809,209 38,825,847.82 1.17
2022-03-07 PFE ARKG PFIZER INC 814,359 39,618,565.35 1.17
2022-03-04 PFE ARKG PFIZER INC 838,564 40,108,516.12 1.10
2022-03-03 PFE ARKG PFIZER INC 847,816 40,440,823.20 1.05
2022-03-02 PFE ARKG PFIZER INC 847,816 38,787,582.00 0.99
2022-03-01 PFE ARKG PFIZER INC 846,271 39,723,960.74 1.00
2022-02-28 PFE ARKG PFIZER INC 830,306 39,622,202.32 1.04
2022-02-25 PFE ARKG PFIZER INC 830,306 38,160,863.76 1.03
2022-02-24 PFE ARKG PFIZER INC 824,126 38,626,785.62 1.13
2022-02-23 PFE ARKG PFIZER INC 808,161 38,411,892.33 1.11
2022-02-22 PFE ARKG PFIZER INC 819,983 39,793,774.99 1.10
2022-02-18 PFE ARKG PFIZER INC 825,648 40,374,187.20 1.08
2022-02-17 PFE ARKG PFIZER INC 826,676 41,069,263.68 1.04
2022-02-16 PFE ARKG PFIZER INC 825,648 41,109,013.92 1.03
2022-02-15 PFE ARKG PFIZER INC 827,190 41,194,062.00 1.08
2022-02-14 PFE ARKG PFIZER INC 829,250 42,109,315.00 1.08
2022-02-11 PFE ARKG PFIZER INC 836,460 42,324,876.00 1.05
2022-02-10 PFE ARKG PFIZER INC 836,460 43,052,596.20 1.03
2022-02-09 PFE ARKG PFIZER INC 834,918 43,165,260.60 1.10
2022-02-08 PFE ARKG PFIZER INC 836,978 44,535,599.38 1.12
2022-02-07 PFE ARKG PFIZER INC 836,978 44,359,834.00 1.13
2022-02-04 PFE ARKG PFIZER INC 881,854 47,073,366.52 1.21
2022-02-03 PFE ARKG PFIZER INC 881,854 47,496,656.44 1.18
2022-02-02 PFE ARKG PFIZER INC 882,390 46,828,437.30 1.13
2022-02-01 PFE ARKG PFIZER INC 903,095 47,584,075.55 1.17
2022-01-31 PFE ARKG PFIZER INC 901,448 48,975,669.84 1.30
2022-01-28 PFE ARKG PFIZER INC 939,987 50,167,106.19 1.38
2022-01-27 PFE ARKG PFIZER INC 949,107 50,312,162.07 1.32
2022-01-26 PFE ARKG PFIZER INC 929,727 48,847,856.58 1.29
2022-01-25 PFE ARKG PFIZER INC 922,317 47,536,218.18 1.22
2022-01-24 PFE ARKG PFIZER INC 925,167 48,839,565.93 1.30
2022-01-21 PFE ARKG PFIZER INC 929,727 50,251,744.35 1.29
2022-01-20 PFE ARKG PFIZER INC 931,440 49,869,297.60 1.28
2022-01-19 PFE ARKG PFIZER INC 938,292 50,770,980.12 1.27
2022-01-18 PFE ARKG PFIZER INC 936,579 51,465,016.05 1.21
2022-01-14 PFE ARKG PFIZER INC 939,429 52,175,886.66 1.24
2022-01-13 PFE ARKG PFIZER INC 943,989 53,476,976.85 1.21
2022-01-12 PFE ARKG PFIZER INC 946,269 53,643,989.61 1.16
2022-01-11 PFE ARKG PFIZER INC 933,729 52,512,918.96 1.19
2022-01-10 PFE ARKG PFIZER INC 945,129 52,662,587.88 1.17
2022-01-07 PFE ARKG PFIZER INC 947,409 51,955,909.56 1.14
2022-01-06 PFE ARKG PFIZER INC 962,229 53,528,799.27 1.13
2022-01-05 PFE ARKG PFIZER INC 970,223 52,906,260.19 1.03
2022-01-04 PFE ARKG PFIZER INC 954,833 54,091,289.45 1.02
2022-01-03 PFE ARKG PFIZER INC 936,023 55,272,158.15 1.10
2021-12-31 PFE ARKG PFIZER INC 942,863 55,063,199.20 1.07
2021-12-30 PFE ARKG PFIZER INC 947,423 54,552,616.34 1.09
2021-12-29 PFE ARKG PFIZER INC 957,683 55,555,190.83 1.09
2021-12-28 PFE ARKG PFIZER INC 961,673 56,931,041.60 1.09
2021-12-27 PFE ARKG PFIZER INC 971,933 57,062,186.43 1.04
2021-12-23 PFE ARKG PFIZER INC 971,933 57,878,610.15 1.05
2021-12-22 PFE ARKG PFIZER INC 971,933 57,295,450.35 1.04
2021-12-21 PFE ARKG PFIZER INC 976,493 59,585,602.86 1.11
2021-12-20 PFE ARKG PFIZER INC 969,083 57,641,056.84 1.06
2021-12-17 PFE ARKG PFIZER INC 970,223 59,426,158.75 1.17
2021-12-16 PFE ARKG PFIZER INC 970,223 57,049,112.40 1.07
2021-12-15 PFE ARKG PFIZER INC 972,503 54,012,816.62 1.06
2021-12-14 PFE ARKG PFIZER INC 1,063,063 58,681,077.60 1.13
2021-12-13 PFE ARKG PFIZER INC 1,231,385 64,992,500.30 1.23
2021-12-10 PFE ARKG PFIZER INC 1,232,801 64,204,276.08 1.19
2021-12-09 PFE ARKG PFIZER INC 1,234,217 63,438,753.80 1.12
2021-12-08 PFE ARKG PFIZER INC 1,218,641 63,028,112.52 1.15
2021-12-07 PFE ARKG PFIZER INC 1,194,569 61,496,412.12 1.23
2021-12-06 PFE ARKG PFIZER INC 1,205,897 65,444,030.19 1.32
2021-12-03 PFE ARKG PFIZER INC 1,225,013 64,974,689.52 1.23
2021-12-02 PFE ARKG PFIZER INC 1,225,721 67,022,424.28 1.28
2021-12-01 PFE ARKG PFIZER INC 1,232,093 66,200,356.89 1.20
2021-11-30 PFE ARKG PFIZER INC 1,232,801 64,598,772.40 1.17
2021-11-29 PFE ARKG PFIZER INC 1,295,538 69,959,052.00 1.24
2021-11-26 PFE ARKG PFIZER INC 1,295,538 65,929,928.82 1.15
2021-11-24 PFE ARKG PFIZER INC 1,290,358 65,911,486.64 1.18
2021-11-23 PFE ARKG PFIZER INC 1,299,978 66,558,873.60 1.16
2021-11-22 PFE ARKG PFIZER INC 1,314,778 66,790,722.40 1.10
2021-11-19 PFE ARKG PFIZER INC 1,332,538 68,505,778.58 1.10
2021-11-18 PFE ARKG PFIZER INC 1,347,338 68,539,084.06 1.05
2021-11-17 PFE ARKG PFIZER INC 1,362,138 67,562,044.80 1.00
2021-11-16 PFE ARKG PFIZER INC 1,376,198 68,328,230.70 1.02
2021-11-15 PFE ARKG PFIZER INC 1,388,778 69,063,929.94 1.00
2021-11-12 PFE ARKG PFIZER INC 1,395,438 70,023,078.84 1.01
2021-11-11 PFE ARKG PFIZER INC 1,810,161 88,734,092.22 1.27
2021-11-10 PFE ARKG PFIZER INC 1,963,234 92,860,968.20 1.27
2021-11-09 PFE ARKG PFIZER INC 2,216,484 107,122,671.72 1.42
2021-11-08 PFE ARKG PFIZER INC 2,219,949 107,911,720.89 1.44
2021-11-05 PFE ARKG PFIZER INC 2,226,879 97,648,644.15 1.29
2021-11-04 PFE ARKG PFIZER INC 2,229,189 99,912,250.98 1.32
2021-11-03 PFE ARKG PFIZER INC 2,236,119 101,631,608.55 1.37
2021-11-02 PFE ARKG PFIZER INC 2,225,724 97,130,595.36 1.30
2021-11-01 PFE ARKG PFIZER INC 2,219,949 97,100,569.26 1.34
2021-10-28 PFE ARKG PFIZER INC 2,225,724 95,639,360.28 1.34
2021-10-27 PFE ARKG PFIZER INC 2,228,034 97,053,161.04 1.33
2021-10-26 PFE ARKG PFIZER INC 2,225,724 96,039,990.60 1.32
2021-10-25 PFE ARKG PFIZER INC 2,224,569 96,012,398.04 1.33
2021-10-22 PFE ARKG PFIZER INC 2,217,639 95,048,007.54 1.31
2021-10-21 PFE ARKG PFIZER INC 2,215,329 94,816,081.20 1.31
2021-10-20 PFE ARKG PFIZER INC 2,213,019 93,145,969.71 1.27
2021-10-19 PFE ARKG PFIZER INC 2,181,834 90,153,380.88 1.30
2021-10-18 PFE ARKG PFIZER INC 2,181,834 90,524,292.66 1.28
2021-10-15 PFE ARKG PFIZER INC 2,191,074 91,302,053.58 1.28
2021-10-14 PFE ARKG PFIZER INC 2,187,609 90,610,764.78 1.30
2021-10-13 PFE ARKG PFIZER INC 2,187,609 91,551,436.65 1.33
2021-10-12 PFE ARKG PFIZER INC 2,193,384 92,253,731.04 1.36
2021-10-11 PFE ARKG PFIZER INC 2,181,834 92,618,853.30 1.36
2021-10-08 PFE ARKG PFIZER INC 2,184,146 93,350,400.04 1.35
2021-10-07 PFE ARKG PFIZER INC 2,185,301 91,826,348.02 1.35
2021-10-06 PFE ARKG PFIZER INC 2,187,611 92,579,697.52 1.34
2021-10-05 PFE ARKG PFIZER INC 2,187,611 92,798,458.62 1.36
2021-10-01 PFE ARKG PFIZER INC 2,204,936 94,834,297.36 1.33
2021-09-30 PFE ARKG PFIZER INC 2,208,401 96,131,695.53 1.36
2021-09-29 PFE ARKG PFIZER INC 2,217,641 95,447,268.64 1.32
2021-09-28 PFE ARKG PFIZER INC 2,229,191 97,125,851.87 1.29
2021-09-27 PFE ARKG PFIZER INC 2,232,656 98,102,904.64 1.29
2021-09-24 PFE ARKG PFIZER INC 2,256,911 99,732,897.09 1.26
2021-09-23 PFE ARKG PFIZER INC 2,256,911 99,191,238.45 1.26
2021-09-22 PFE ARKG PFIZER INC 2,254,601 99,022,075.92 1.25
2021-09-21 PFE ARKG PFIZER INC 2,255,756 99,704,415.20 1.27
2021-09-20 PFE ARKG PFIZER INC 2,268,461 99,562,753.29 1.21
2021-09-17 PFE ARKG PFIZER INC 2,266,151 100,775,734.97 1.26
2021-09-16 PFE ARKG PFIZER INC 2,263,841 101,352,161.57 1.27
2021-09-15 PFE ARKG PFIZER INC 2,263,841 101,216,331.11 1.28
2021-09-14 PFE ARKG PFIZER INC 2,266,151 101,025,011.58 1.26
2021-09-13 PFE ARKG PFIZER INC 2,277,701 103,840,388.59 1.26
2021-09-10 PFE ARKG PFIZER INC 2,282,321 105,055,235.63 1.26
2021-09-09 PFE ARKG PFIZER INC 2,285,786 106,311,906.86 1.28
2021-09-08 PFE ARKG PFIZER INC 2,291,561 107,130,476.75 1.26
2021-09-07 PFE ARKG PFIZER INC 2,106,995 98,691,645.80 1.14
2021-09-03 PFE ARKG PFIZER INC 2,022,391 94,728,794.44 1.08
2021-09-02 PFE ARKG PFIZER INC 1,843,465 84,873,128.60 0.98
2021-09-01 PFE ARKG PFIZER INC 1,460,499 67,285,188.93 0.79
2021-08-31 PFE ARKG PFIZER INC 1,374,251 64,259,976.76 0.76
2021-08-30 PFE ARKG PFIZER INC 1,278,329 59,570,131.40 0.71
2021-08-27 PFE ARKG PFIZER INC 927,040 43,923,155.20 0.54
2021-08-26 PFE ARKG PFIZER INC 754,223 35,833,134.73 0.43
2021-08-25 PFE ARKG PFIZER INC 581,644 28,139,936.72 0.34
2021-08-24 PFE ARKG PFIZER INC 323,090 16,131,883.70 0.20
2021-08-23 PFE ARKG PFIZER INC 157,188 7,658,199.36 0.10
2021-08-20 PFE ARKG PFIZER INC 157,828 7,702,006.40 0.10
2021-08-19 PFE ARKG PFIZER INC 158,788 7,829,836.28 0.10
5 Day
4.67%
1 Month
-1.15%
3 Month
2.10%
YTD
-9.81%
6 Month
-9.81%
1 Year
38.44%
2 Year
72.66%
5 Year
87.71%
PFE Chart by TradingView