
PINS
Pinterest Inc
Company
CEO
William J. Ready
City
San Francisco
State
CA
Sector
Industry
Website
Description
Key Statistics
Beta
1.41
Market Cap
15.39 B
Outstanding Shares
581,878,162
52 Week Low
20.6
52 Week High
30.86
News
About
discover and save creative ideas for cooking, travel, home improvement and more. first launched in 2010, pinterest's mission is to help people discover things they love, and inspire them to do those things in their daily lives. need help? http://help.pinterest.com/ for more info: http://about.pinterest.com/Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKF | PINTEREST INC- CLASS A | 554,284 | $ 14,660,812 | 1.79 | 0.10 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-09-22 | PINS | ARKF | PINTEREST INC- CLASS A | 554,284 | 14,660,811.80 | 1.79 |
2023-09-15 | PINS | ARKF | PINTEREST INC- CLASS A | 554,284 | 14,422,469.68 | 1.61 |
2023-09-08 | PINS | ARKF | PINTEREST INC- CLASS A | 554,284 | 15,519,952.00 | 1.69 |
2023-09-06 | PINS | ARKF | PINTEREST INC- CLASS A | 554,284 | 15,952,293.52 | 1.75 |
2023-08-30 | PINS | ARKF | PINTEREST INC- CLASS A | 554,284 | 15,165,210.24 | 1.70 |
2023-08-29 | PINS | ARKF | PINTEREST INC- CLASS A | 554,284 | 15,026,639.24 | 1.75 |
2023-08-25 | PINS | ARKF | PINTEREST INC- CLASS A | 554,284 | 14,821,554.16 | 1.76 |
2023-08-18 | PINS | ARKF | PINTEREST INC- CLASS A | 565,912 | 15,109,850.40 | 1.76 |
2023-08-15 | PINS | ARKF | PINTEREST INC- CLASS A | 573,664 | 15,001,313.60 | 1.60 |
2023-08-07 | PINS | ARKF | PINTEREST INC- CLASS A | 584,637 | 15,586,422.42 | 1.56 |
2023-08-04 | PINS | ARKF | PINTEREST INC- CLASS A | 584,637 | 15,878,740.92 | 1.56 |
2023-08-01 | PINS | ARKF | PINTEREST INC- CLASS A | 577,454 | 16,740,391.46 | 1.53 |
2023-07-27 | PINS | ARKF | PINTEREST INC- CLASS A | 456,065 | 12,633,000.50 | 1.21 |
2023-07-19 | PINS | ARKF | PINTEREST INC- CLASS A | 457,583 | 13,869,340.73 | 1.30 |
2023-07-18 | PINS | ARKF | PINTEREST INC- CLASS A | 457,583 | 13,338,544.45 | 1.25 |
2023-07-07 | PINS | ARKF | PINTEREST INC- CLASS A | 449,481 | 12,225,883.20 | 1.33 |
2023-07-03 | PINS | ARKF | PINTEREST INC- CLASS A | 449,481 | 12,288,810.54 | 1.32 |
2023-06-30 | PINS | ARKF | PINTEREST INC- CLASS A | 449,481 | 12,423,654.84 | 1.35 |
2023-06-29 | PINS | ARKF | PINTEREST INC- CLASS A | 446,951 | 12,577,201.14 | 1.37 |
2023-06-28 | PINS | ARKF | PINTEREST INC- CLASS A | 446,951 | 11,799,506.40 | 1.30 |
2023-06-26 | PINS | ARKF | PINTEREST INC- CLASS A | 453,023 | 11,887,323.52 | 1.33 |
2023-06-14 | PINS | ARKF | PINTEREST INC- CLASS A | 453,023 | 10,985,807.75 | 1.20 |
2023-06-12 | PINS | ARKF | PINTEREST INC- CLASS A | 453,023 | 10,813,659.01 | 1.22 |
2023-06-07 | PINS | ARKF | PINTEREST INC- CLASS A | 453,023 | 11,157,956.49 | 1.23 |
2023-06-05 | PINS | ARKF | PINTEREST INC- CLASS A | 453,023 | 10,632,449.81 | 1.19 |
2023-05-26 | PINS | ARKF | PINTEREST INC- CLASS A | 445,422 | 10,574,318.28 | 1.29 |
2023-05-18 | PINS | ARKF | PINTEREST INC- CLASS A | 438,844 | 9,632,625.80 | 1.19 |
2023-05-17 | PINS | ARKF | PINTEREST INC- CLASS A | 438,844 | 9,474,641.96 | 1.20 |
2023-05-16 | PINS | ARKF | PINTEREST INC- CLASS A | 438,844 | 9,676,510.20 | 1.20 |
2023-05-15 | PINS | ARKF | PINTEREST INC- CLASS A | 438,844 | 9,391,261.60 | 1.19 |
2023-05-12 | PINS | ARKF | PINTEREST INC- CLASS A | 438,844 | 9,426,369.12 | 1.16 |
2023-05-11 | PINS | ARKF | PINTEREST INC- CLASS A | 438,844 | 9,448,311.32 | 1.16 |
2023-04-14 | PINS | ARKF | PINTEREST INC- CLASS A | 448,472 | 12,763,513.12 | 1.56 |
2023-04-13 | PINS | ARKF | PINTEREST INC- CLASS A | 449,484 | 12,468,686.16 | 1.55 |
2023-04-12 | PINS | ARKF | PINTEREST INC- CLASS A | 449,484 | 12,670,953.96 | 1.55 |
2023-04-11 | PINS | ARKF | PINTEREST INC- CLASS A | 449,484 | 12,558,582.96 | 1.56 |
2023-04-10 | PINS | ARKF | PINTEREST INC- CLASS A | 449,484 | 12,697,923.00 | 1.59 |
2023-04-06 | PINS | ARKF | PINTEREST INC- CLASS A | 449,484 | 12,284,397.72 | 1.55 |
2023-04-05 | PINS | ARKF | PINTEREST INC- CLASS A | 449,484 | 12,576,562.32 | 1.53 |
2023-04-04 | PINS | ARKF | PINTEREST INC- CLASS A | 449,990 | 12,487,222.50 | 1.52 |
2023-04-03 | PINS | ARKF | PINTEREST INC- CLASS A | 449,990 | 12,271,227.30 | 1.47 |
2023-03-31 | PINS | ARKF | PINTEREST INC- CLASS A | 449,990 | 11,852,736.60 | 1.46 |
2023-03-30 | PINS | ARKF | PINTEREST INC- CLASS A | 449,990 | 11,924,735.00 | 1.48 |
2023-03-29 | PINS | ARKF | PINTEREST INC- CLASS A | 449,990 | 12,077,731.60 | 1.56 |
2023-03-28 | PINS | ARKF | PINTEREST INC- CLASS A | 449,990 | 12,631,219.30 | 1.62 |
2023-03-27 | PINS | ARKF | PINTEREST INC- CLASS A | 449,990 | 12,361,225.30 | 1.58 |
2023-03-24 | PINS | ARKF | PINTEREST INC- CLASS A | 449,990 | 12,424,223.90 | 1.58 |
2023-03-23 | PINS | ARKF | PINTEREST INC- CLASS A | 449,990 | 12,361,225.30 | 1.53 |
2023-03-22 | PINS | ARKF | PINTEREST INC- CLASS A | 449,990 | 12,383,724.80 | 1.47 |
2023-03-21 | PINS | ARKF | PINTEREST INC- CLASS A | 452,520 | 12,104,910.00 | 1.51 |
2023-03-20 | PINS | ARKF | PINTEREST INC- CLASS A | 456,576 | 12,039,909.12 | 1.47 |
2023-03-17 | PINS | ARKF | PINTEREST INC- CLASS A | 456,576 | 12,112,961.28 | 1.48 |
2023-03-16 | PINS | ARKF | PINTEREST INC- CLASS A | 456,576 | 11,428,097.28 | 1.44 |
2023-03-15 | PINS | ARKF | PINTEREST INC- CLASS A | 463,154 | 11,574,218.46 | 1.44 |
2023-03-14 | PINS | ARKF | PINTEREST INC- CLASS A | 444,176 | 10,522,529.44 | 1.34 |
2023-03-13 | PINS | ARKF | PINTEREST INC- CLASS A | 311,408 | 7,526,731.36 | 0.96 |
2023-03-10 | PINS | ARKF | PINTEREST INC- CLASS A | 311,744 | 7,743,720.96 | 0.95 |
2023-03-09 | PINS | ARKF | PINTEREST INC- CLASS A | 311,744 | 8,024,290.56 | 0.95 |
2023-03-08 | PINS | ARKF | PINTEREST INC- CLASS A | 311,744 | 8,304,860.16 | 0.99 |
2023-03-07 | PINS | ARKF | PINTEREST INC- CLASS A | 311,744 | 8,317,329.92 | 0.97 |
2023-03-06 | PINS | ARKF | PINTEREST INC- CLASS A | 311,744 | 8,230,041.60 | 0.96 |
2023-03-03 | PINS | ARKF | PINTEREST INC- CLASS A | 313,760 | 7,950,678.40 | 0.95 |
2023-03-02 | PINS | ARKF | PINTEREST INC- CLASS A | 313,760 | 7,834,587.20 | 0.94 |
2023-03-01 | PINS | ARKF | PINTEREST INC- CLASS A | 313,760 | 7,878,513.60 | 0.94 |
2023-02-28 | PINS | ARKF | PINTEREST INC- CLASS A | 313,760 | 7,840,862.40 | 0.95 |
2023-02-27 | PINS | ARKF | PINTEREST INC- CLASS A | 318,478 | 7,971,504.34 | 0.95 |
2023-02-24 | PINS | ARKF | PINTEREST INC- CLASS A | 318,478 | 8,121,189.00 | 0.95 |
2023-02-23 | PINS | ARKF | PINTEREST INC- CLASS A | 321,838 | 8,091,007.32 | 0.94 |
2023-02-22 | PINS | ARKF | PINTEREST INC- CLASS A | 322,510 | 7,885,369.50 | 0.92 |
2023-02-21 | PINS | ARKF | PINTEREST INC- CLASS A | 322,510 | 7,878,919.30 | 0.89 |
2023-02-17 | PINS | ARKF | PINTEREST INC- CLASS A | 323,182 | 8,027,840.88 | 0.89 |
2023-02-16 | PINS | ARKF | PINTEREST INC- CLASS A | 323,182 | 8,202,359.16 | 0.87 |
2023-02-15 | PINS | ARKF | PINTEREST INC- CLASS A | 323,182 | 7,976,131.76 | 0.90 |
2023-02-14 | PINS | ARKF | PINTEREST INC- CLASS A | 323,182 | 7,982,595.40 | 0.92 |
2023-02-13 | PINS | ARKF | PINTEREST INC- CLASS A | 323,854 | 8,044,533.36 | 0.94 |
2023-02-10 | PINS | ARKF | PINTEREST INC- CLASS A | 323,854 | 8,008,909.42 | 0.91 |
2023-02-09 | PINS | ARKF | PINTEREST INC- CLASS A | 322,510 | 8,346,558.80 | 0.91 |
2023-02-08 | PINS | ARKF | PINTEREST INC- CLASS A | 320,830 | 8,485,953.50 | 0.91 |
2023-02-07 | PINS | ARKF | PINTEREST INC- CLASS A | 321,502 | 8,966,690.78 | 0.96 |
2023-02-06 | PINS | ARKF | PINTEREST INC- CLASS A | 318,478 | 8,751,775.44 | 0.93 |
2023-02-03 | PINS | ARKF | PINTEREST INC- CLASS A | 317,470 | 9,238,377.00 | 0.95 |
2023-02-02 | PINS | ARKF | PINTEREST INC- CLASS A | 317,470 | 8,476,449.00 | 0.93 |
2023-02-01 | PINS | ARKF | PINTEREST INC- CLASS A | 314,110 | 8,257,951.90 | 0.96 |
2023-01-31 | PINS | ARKF | PINTEREST INC- CLASS A | 314,110 | 8,141,731.20 | 0.97 |
2023-01-30 | PINS | ARKF | PINTEREST INC- CLASS A | 310,414 | 8,300,470.36 | 0.96 |
2023-01-27 | PINS | ARKF | PINTEREST INC- CLASS A | 309,070 | 8,150,175.90 | 0.99 |
2023-01-26 | PINS | ARKF | PINTEREST INC- CLASS A | 211,042 | 5,512,417.04 | 0.68 |
2021-12-14 | PINS | ARKF | PINTEREST INC- CLASS A | 50 | 1,802.00 | 0.00 |
2021-12-13 | PINS | ARKF | PINTEREST INC- CLASS A | 50 | 1,863.00 | 0.00 |
2021-12-10 | PINS | ARKF | PINTEREST INC- CLASS A | 50 | 1,937.50 | 0.00 |
2021-12-09 | PINS | ARKF | PINTEREST INC- CLASS A | 50 | 2,026.00 | 0.00 |
2021-12-08 | PINS | ARKF | PINTEREST INC- CLASS A | 50 | 1,934.00 | 0.00 |
2021-12-07 | PINS | ARKF | PINTEREST INC- CLASS A | 50 | 1,891.00 | 0.00 |
2021-12-06 | PINS | ARKF | PINTEREST INC- CLASS A | 50 | 1,792.00 | 0.00 |
2021-12-03 | PINS | ARKF | PINTEREST INC- CLASS A | 50 | 1,879.00 | 0.00 |
2021-12-02 | PINS | ARKF | PINTEREST INC- CLASS A | 50 | 1,864.50 | 0.00 |
2021-12-01 | PINS | ARKF | PINTEREST INC- CLASS A | 50 | 2,003.00 | 0.00 |
2021-11-30 | PINS | ARKF | PINTEREST INC- CLASS A | 82 | 3,324.28 | 0.00 |
2021-11-29 | PINS | ARKF | PINTEREST INC- CLASS A | 88 | 3,766.40 | 0.00 |
2021-11-26 | PINS | ARKF | PINTEREST INC- CLASS A | 88 | 3,725.92 | 0.00 |
2021-11-24 | PINS | ARKF | PINTEREST INC- CLASS A | 88 | 3,675.76 | 0.00 |
2021-11-23 | PINS | ARKF | PINTEREST INC- CLASS A | 96 | 4,134.72 | 0.00 |
2021-11-22 | PINS | ARKF | PINTEREST INC- CLASS A | 96 | 4,296.96 | 0.00 |
2021-11-19 | PINS | ARKF | PINTEREST INC- CLASS A | 96 | 4,416.00 | 0.00 |
2021-11-18 | PINS | ARKF | PINTEREST INC- CLASS A | 96 | 4,557.12 | 0.00 |
2021-11-17 | PINS | ARKF | PINTEREST INC- CLASS A | 588 | 28,688.52 | 0.00 |
2021-11-16 | PINS | ARKF | PINTEREST INC- CLASS A | 591 | 28,332.54 | 0.00 |
2021-11-15 | PINS | ARKF | PINTEREST INC- CLASS A | 591 | 27,162.36 | 0.00 |
2021-11-12 | PINS | ARKF | PINTEREST INC- CLASS A | 593 | 26,690.93 | 0.00 |
2021-11-11 | PINS | ARKF | PINTEREST INC- CLASS A | 597 | 27,378.42 | 0.00 |
2021-11-10 | PINS | ARKF | PINTEREST INC- CLASS A | 599 | 27,937.36 | 0.00 |
2021-11-09 | PINS | ARKF | PINTEREST INC- CLASS A | 599 | 27,889.44 | 0.00 |
2021-11-08 | PINS | ARKF | PINTEREST INC- CLASS A | 600 | 27,732.00 | 0.00 |
2021-11-05 | PINS | ARKF | PINTEREST INC- CLASS A | 7,371 | 321,670.44 | 0.01 |
2021-11-04 | PINS | ARKF | PINTEREST INC- CLASS A | 7,371 | 329,336.28 | 0.01 |
2021-11-03 | PINS | ARKF | PINTEREST INC- CLASS A | 7,371 | 326,903.85 | 0.01 |
2021-11-02 | PINS | ARKF | PINTEREST INC- CLASS A | 144,683 | 6,548,352.58 | 0.19 |
2021-11-01 | PINS | ARKF | PINTEREST INC- CLASS A | 581,764 | 25,969,944.96 | 0.76 |
2021-10-28 | PINS | ARKF | PINTEREST INC- CLASS A | 1,066,790 | 48,389,594.40 | 1.44 |
2021-10-27 | PINS | ARKF | PINTEREST INC- CLASS A | 1,066,790 | 51,088,573.10 | 1.49 |
2021-10-26 | PINS | ARKF | PINTEREST INC- CLASS A | 1,226,905 | 62,179,545.40 | 1.80 |
2021-10-25 | PINS | ARKF | PINTEREST INC- CLASS A | 1,563,620 | 90,783,777.20 | 2.67 |
2021-10-22 | PINS | ARKF | PINTEREST INC- CLASS A | 1,563,620 | 95,928,087.00 | 2.76 |
2021-10-21 | PINS | ARKF | PINTEREST INC- CLASS A | 1,555,066 | 97,471,536.88 | 2.81 |
2021-10-20 | PINS | ARKF | PINTEREST INC- CLASS A | 1,555,066 | 86,430,568.28 | 2.51 |
2021-10-19 | PINS | ARKF | PINTEREST INC- CLASS A | 1,555,066 | 83,335,986.94 | 2.45 |
2021-10-18 | PINS | ARKF | PINTEREST INC- CLASS A | 1,555,066 | 81,905,326.22 | 2.43 |
2021-10-15 | PINS | ARKF | PINTEREST INC- CLASS A | 1,555,066 | 81,672,066.32 | 2.45 |
2021-10-14 | PINS | ARKF | PINTEREST INC- CLASS A | 1,555,066 | 80,194,753.62 | 2.44 |
2021-10-13 | PINS | ARKF | PINTEREST INC- CLASS A | 1,555,066 | 79,945,943.06 | 2.49 |
2021-10-12 | PINS | ARKF | PINTEREST INC- CLASS A | 1,555,066 | 79,199,511.38 | 2.49 |
2021-10-11 | PINS | ARKF | PINTEREST INC- CLASS A | 1,555,066 | 80,303,608.24 | 2.49 |
2021-10-08 | PINS | ARKF | PINTEREST INC- CLASS A | 1,561,176 | 80,884,528.56 | 2.48 |
2021-10-07 | PINS | ARKF | PINTEREST INC- CLASS A | 1,563,620 | 78,743,903.20 | 2.46 |
2021-10-06 | PINS | ARKF | PINTEREST INC- CLASS A | 1,566,064 | 78,303,200.00 | 2.45 |
2021-10-05 | PINS | ARKF | PINTEREST INC- CLASS A | 1,586,838 | 78,738,901.56 | 2.51 |
2021-10-01 | PINS | ARKF | PINTEREST INC- CLASS A | 1,596,614 | 81,347,483.30 | 2.52 |
2021-09-30 | PINS | ARKF | PINTEREST INC- CLASS A | 1,605,168 | 80,852,312.16 | 2.51 |
2021-09-29 | PINS | ARKF | PINTEREST INC- CLASS A | 1,610,056 | 83,642,409.20 | 2.55 |
2021-09-28 | PINS | ARKF | PINTEREST INC- CLASS A | 1,610,056 | 86,572,711.12 | 2.53 |
2021-09-27 | PINS | ARKF | PINTEREST INC- CLASS A | 1,619,832 | 87,794,894.40 | 2.54 |
2021-09-24 | PINS | ARKF | PINTEREST INC- CLASS A | 1,627,164 | 87,899,399.28 | 2.50 |
2021-09-23 | PINS | ARKF | PINTEREST INC- CLASS A | 1,630,827 | 88,358,206.86 | 2.53 |
2021-09-22 | PINS | ARKF | PINTEREST INC- CLASS A | 1,633,271 | 85,616,065.82 | 2.49 |
2021-09-21 | PINS | ARKF | PINTEREST INC- CLASS A | 1,645,491 | 86,404,732.41 | 2.50 |
2021-09-20 | PINS | ARKF | PINTEREST INC- CLASS A | 1,645,491 | 90,123,542.07 | 2.52 |
2021-09-17 | PINS | ARKF | PINTEREST INC- CLASS A | 1,655,267 | 89,732,024.07 | 2.50 |
2021-09-16 | PINS | ARKF | PINTEREST INC- CLASS A | 1,655,267 | 89,765,129.41 | 2.54 |
2021-09-15 | PINS | ARKF | PINTEREST INC- CLASS A | 1,658,933 | 90,295,723.19 | 2.54 |
2021-09-14 | PINS | ARKF | PINTEREST INC- CLASS A | 1,669,931 | 92,063,296.03 | 2.57 |
2021-09-13 | PINS | ARKF | PINTEREST INC- CLASS A | 1,677,263 | 90,974,745.12 | 2.51 |
2021-09-10 | PINS | ARKF | PINTEREST INC- CLASS A | 1,677,263 | 92,450,736.56 | 2.52 |
2021-09-09 | PINS | ARKF | PINTEREST INC- CLASS A | 1,680,929 | 91,459,346.89 | 2.46 |
2021-09-08 | PINS | ARKF | PINTEREST INC- CLASS A | 1,680,929 | 93,694,982.46 | 2.47 |
2021-09-07 | PINS | ARKF | PINTEREST INC- CLASS A | 1,680,929 | 95,123,772.11 | 2.51 |
2021-09-03 | PINS | ARKF | PINTEREST INC- CLASS A | 1,680,929 | 95,611,241.52 | 2.53 |
2021-09-02 | PINS | ARKF | PINTEREST INC- CLASS A | 1,680,929 | 95,796,143.71 | 2.54 |
2021-09-01 | PINS | ARKF | PINTEREST INC- CLASS A | 1,680,929 | 93,409,224.53 | 2.51 |
2021-08-31 | PINS | ARKF | PINTEREST INC- CLASS A | 1,680,929 | 94,955,679.21 | 2.55 |
2021-08-30 | PINS | ARKF | PINTEREST INC- CLASS A | 1,680,929 | 96,182,757.38 | 2.59 |
2021-08-27 | PINS | ARKF | PINTEREST INC- CLASS A | 1,685,817 | 96,496,165.08 | 2.65 |
2021-08-26 | PINS | ARKF | PINTEREST INC- CLASS A | 1,689,483 | 94,898,260.11 | 2.50 |
2021-08-25 | PINS | ARKF | PINTEREST INC- CLASS A | 1,689,483 | 93,225,671.94 | 2.53 |
2021-08-24 | PINS | ARKF | PINTEREST INC- CLASS A | 1,689,483 | 92,465,404.59 | 2.57 |
2021-08-23 | PINS | ARKF | PINTEREST INC- CLASS A | 1,701,703 | 91,653,723.58 | 2.56 |
2021-08-20 | PINS | ARKF | PINTEREST INC- CLASS A | 1,706,591 | 89,766,686.60 | 2.54 |
2021-08-19 | PINS | ARKF | PINTEREST INC- CLASS A | 1,707,813 | 92,478,073.95 | 2.60 |
2021-08-18 | PINS | ARKF | PINTEREST INC- CLASS A | 1,712,701 | 96,082,526.10 | 2.70 |
2021-08-17 | PINS | ARKF | PINTEREST INC- CLASS A | 1,721,255 | 96,923,869.05 | 2.69 |
2021-08-16 | PINS | ARKF | PINTEREST INC- CLASS A | 1,721,255 | 96,493,555.30 | 2.61 |
2021-08-13 | PINS | ARKF | PINTEREST INC- CLASS A | 1,721,255 | 97,698,433.80 | 2.62 |
2021-08-12 | PINS | ARKF | PINTEREST INC- CLASS A | 1,724,921 | 97,975,512.80 | 2.62 |
2021-08-11 | PINS | ARKF | PINTEREST INC- CLASS A | 1,726,143 | 98,804,425.32 | 2.64 |
2021-08-10 | PINS | ARKF | PINTEREST INC- CLASS A | 1,726,143 | 101,583,515.55 | 2.70 |
2021-08-09 | PINS | ARKF | PINTEREST INC- CLASS A | 1,729,809 | 101,678,173.02 | 2.73 |
2021-08-06 | PINS | ARKF | PINTEREST INC- CLASS A | 1,729,809 | 104,359,376.97 | 2.77 |
2021-08-05 | PINS | ARKF | PINTEREST INC- CLASS A | 1,729,809 | 104,013,415.17 | 2.81 |
2021-08-04 | PINS | ARKF | PINTEREST INC- CLASS A | 1,734,697 | 104,099,166.97 | 2.86 |
2021-08-03 | PINS | ARKF | PINTEREST INC- CLASS A | 1,734,697 | 99,085,892.64 | 2.71 |
2021-08-02 | PINS | ARKF | PINTEREST INC- CLASS A | 1,740,807 | 102,533,532.30 | 2.84 |
2021-07-30 | PINS | ARKF | PINTEREST INC- CLASS A | 1,601,154 | 115,347,134.16 | 3.08 |
2021-07-29 | PINS | ARKF | PINTEREST INC- CLASS A | 1,601,154 | 122,728,454.10 | 3.25 |
2021-07-28 | PINS | ARKF | PINTEREST INC- CLASS A | 1,616,750 | 120,108,357.50 | 3.16 |
2021-07-27 | PINS | ARKF | PINTEREST INC- CLASS A | 1,622,320 | 124,091,256.80 | 3.25 |
2021-07-26 | PINS | ARKF | PINTEREST INC- CLASS A | 1,622,320 | 124,772,631.20 | 3.20 |
2021-07-23 | PINS | ARKF | PINTEREST INC- CLASS A | 1,622,320 | 117,958,887.20 | 3.05 |
2021-07-22 | PINS | ARKF | PINTEREST INC- CLASS A | 1,622,320 | 117,180,173.60 | 3.05 |
2021-07-21 | PINS | ARKF | PINTEREST INC- CLASS A | 1,630,125 | 116,439,828.75 | 3.08 |
2021-07-20 | PINS | ARKF | PINTEREST INC- CLASS A | 1,633,470 | 116,564,419.20 | 3.14 |
2021-07-19 | PINS | ARKF | PINTEREST INC- CLASS A | 1,633,470 | 112,268,393.10 | 3.00 |
2021-07-16 | PINS | ARKF | PINTEREST INC- CLASS A | 1,646,850 | 115,328,905.50 | 3.04 |
2021-07-15 | PINS | ARKF | PINTEREST INC- CLASS A | 1,646,850 | 114,884,256.00 | 3.01 |
2021-07-14 | PINS | ARKF | PINTEREST INC- CLASS A | 1,649,080 | 118,915,158.80 | 3.07 |
2021-07-13 | PINS | ARKF | PINTEREST INC- CLASS A | 1,649,080 | 120,943,527.20 | 3.10 |
2021-07-12 | PINS | ARKF | PINTEREST INC- CLASS A | 1,649,080 | 126,962,669.20 | 3.25 |
2021-07-09 | PINS | ARKF | PINTEREST INC- CLASS A | 1,649,080 | 125,132,190.40 | 3.27 |
2021-07-08 | PINS | ARKF | PINTEREST INC- CLASS A | 1,649,080 | 128,166,497.60 | 3.28 |
2021-07-07 | PINS | ARKF | PINTEREST INC- CLASS A | 1,649,080 | 132,404,633.20 | 3.36 |
2021-07-06 | PINS | ARKF | PINTEREST INC- CLASS A | 1,649,080 | 130,788,534.80 | 3.32 |
2021-07-02 | PINS | ARKF | PINTEREST INC- CLASS A | 1,649,080 | 131,695,528.80 | 3.33 |
2021-07-01 | PINS | ARKF | PINTEREST INC- CLASS A | 1,649,080 | 130,194,866.00 | 3.25 |
2021-06-30 | PINS | ARKF | PINTEREST INC- CLASS A | 1,649,080 | 129,733,123.60 | 3.20 |
2021-06-29 | PINS | ARKF | PINTEREST INC- CLASS A | 1,640,160 | 129,244,608.00 | 3.23 |
2021-06-28 | PINS | ARKF | PINTEREST INC- CLASS A | 1,640,160 | 126,029,894.40 | 3.19 |
2021-06-25 | PINS | ARKF | PINTEREST INC- CLASS A | 1,640,160 | 125,111,404.80 | 3.14 |
2021-06-24 | PINS | ARKF | PINTEREST INC- CLASS A | 1,640,160 | 122,667,566.40 | 3.12 |
2021-06-23 | PINS | ARKF | PINTEREST INC- CLASS A | 1,640,160 | 119,994,105.60 | 3.13 |
2021-06-22 | PINS | ARKF | PINTEREST INC- CLASS A | 1,640,160 | 116,664,580.80 | 3.08 |
2021-06-21 | PINS | ARKF | PINTEREST INC- CLASS A | 1,961,395 | 145,515,895.05 | 3.79 |
2021-06-18 | PINS | ARKF | PINTEREST INC- CLASS A | 1,957,393 | 143,163,724.02 | 3.76 |
2021-06-17 | PINS | ARKF | PINTEREST INC- CLASS A | 1,957,393 | 136,351,996.38 | 3.67 |
2021-06-16 | PINS | ARKF | PINTEREST INC- CLASS A | 1,957,393 | 138,074,502.22 | 3.71 |
2021-06-15 | PINS | ARKF | PINTEREST INC- CLASS A | 1,954,725 | 134,230,965.75 | 3.57 |
2021-06-14 | PINS | ARKF | PINTEREST INC- CLASS A | 1,954,725 | 133,273,150.50 | 3.60 |
2021-06-11 | PINS | ARKF | PINTEREST INC- CLASS A | 1,954,725 | 133,409,981.25 | 3.63 |
2021-06-10 | PINS | ARKF | PINTEREST INC- CLASS A | 1,954,725 | 129,246,417.00 | 3.55 |
2021-06-09 | PINS | ARKF | PINTEREST INC- CLASS A | 1,954,725 | 129,090,039.00 | 3.53 |
2021-06-08 | PINS | ARKF | PINTEREST INC- CLASS A | 1,954,725 | 127,897,656.75 | 3.50 |
2021-06-07 | PINS | ARKF | PINTEREST INC- CLASS A | 1,954,725 | 122,932,655.25 | 3.39 |
2021-06-04 | PINS | ARKF | PINTEREST INC- CLASS A | 1,954,725 | 122,385,332.25 | 3.41 |
2021-06-03 | PINS | ARKF | PINTEREST INC- CLASS A | 1,954,725 | 125,239,230.75 | 3.41 |
2021-06-02 | PINS | ARKF | PINTEREST INC- CLASS A | 1,954,725 | 125,825,648.25 | 3.40 |
2021-06-01 | PINS | ARKF | PINTEREST INC- CLASS A | 1,952,059 | 127,469,452.70 | 3.50 |
2021-05-28 | PINS | ARKF | PINTEREST INC- CLASS A | 1,952,059 | 125,517,393.70 | 3.42 |
2021-05-27 | PINS | ARKF | PINTEREST INC- CLASS A | 1,944,055 | 122,358,821.70 | 3.38 |
2021-05-26 | PINS | ARKF | PINTEREST INC- CLASS A | 1,944,055 | 123,952,946.80 | 3.45 |
2021-05-25 | PINS | ARKF | PINTEREST INC- CLASS A | 1,944,055 | 122,300,500.05 | 3.44 |
2021-05-24 | PINS | ARKW | PINTEREST INC- CLASS A | 6 | 365.16 | 0.00 |
2021-05-24 | PINS | ARKF | PINTEREST INC- CLASS A | 1,944,055 | 118,315,187.30 | 3.38 |
2021-05-21 | PINS | ARKW | PINTEREST INC- CLASS A | 6 | 368.04 | 0.00 |
2021-05-21 | PINS | ARKF | PINTEREST INC- CLASS A | 1,944,055 | 119,248,333.70 | 3.39 |
2021-05-20 | PINS | ARKW | PINTEREST INC- CLASS A | 280 | 16,416.40 | 0.00 |
2021-05-20 | PINS | ARKF | PINTEREST INC- CLASS A | 1,953,393 | 114,527,431.59 | 3.35 |
2021-05-19 | PINS | ARKW | PINTEREST INC- CLASS A | 280 | 16,318.40 | 0.00 |
2021-05-19 | PINS | ARKF | PINTEREST INC- CLASS A | 1,953,393 | 113,843,744.04 | 3.32 |
2021-05-18 | PINS | ARKW | PINTEREST INC- CLASS A | 1,282 | 74,484.20 | 0.00 |
2021-05-18 | PINS | ARKF | PINTEREST INC- CLASS A | 1,962,724 | 114,034,264.40 | 3.34 |
2021-05-17 | PINS | ARKW | PINTEREST INC- CLASS A | 1,284 | 74,536.20 | 0.00 |
2021-05-17 | PINS | ARKF | PINTEREST INC- CLASS A | 1,962,724 | 113,936,128.20 | 3.33 |
2021-05-14 | PINS | ARKW | PINTEREST INC- CLASS A | 1,284 | 71,197.80 | 0.00 |
2021-05-14 | PINS | ARKF | PINTEREST INC- CLASS A | 1,981,400 | 109,868,630.00 | 3.27 |
2021-05-13 | PINS | ARKW | PINTEREST INC- CLASS A | 9,405 | 537,213.60 | 0.01 |
2021-05-13 | PINS | ARKF | PINTEREST INC- CLASS A | 2,000,076 | 114,244,341.12 | 3.28 |
2021-05-12 | PINS | ARKW | PINTEREST INC- CLASS A | 9,581 | 572,081.51 | 0.01 |
2021-05-12 | PINS | ARKF | PINTEREST INC- CLASS A | 2,028,090 | 121,097,253.90 | 3.31 |
2021-05-11 | PINS | ARKW | PINTEREST INC- CLASS A | 9,677 | 564,749.72 | 0.01 |
2021-05-11 | PINS | ARKF | PINTEREST INC- CLASS A | 2,057,438 | 120,072,081.68 | 3.26 |
2021-05-10 | PINS | ARKW | PINTEREST INC- CLASS A | 9,869 | 590,758.34 | 0.01 |
2021-05-10 | PINS | ARKF | PINTEREST INC- CLASS A | 2,069,444 | 123,876,917.84 | 3.22 |
2021-05-07 | PINS | ARKW | PINTEREST INC- CLASS A | 51,336 | 3,040,117.92 | 0.05 |
2021-05-07 | PINS | ARKF | PINTEREST INC- CLASS A | 2,089,454 | 123,737,465.88 | 3.24 |
2021-05-06 | PINS | ARKW | PINTEREST INC- CLASS A | 1,059,038 | 65,480,319.54 | 1.08 |
2021-05-06 | PINS | ARKF | PINTEREST INC- CLASS A | 2,089,454 | 129,190,940.82 | 3.31 |
2021-05-05 | PINS | ARKW | PINTEREST INC- CLASS A | 1,067,515 | 66,506,184.50 | 1.07 |
2021-05-05 | PINS | ARKF | PINTEREST INC- CLASS A | 2,112,132 | 131,585,823.60 | 3.30 |
2021-05-04 | PINS | ARKW | PINTEREST INC- CLASS A | 1,072,359 | 68,319,991.89 | 1.06 |
2021-05-04 | PINS | ARKF | PINTEREST INC- CLASS A | 2,116,134 | 134,818,897.14 | 3.28 |
2021-05-03 | PINS | ARKW | PINTEREST INC- CLASS A | 1,082,039 | 71,814,928.43 | 1.08 |
2021-05-03 | PINS | ARKF | PINTEREST INC- CLASS A | 2,121,470 | 140,801,963.90 | 3.38 |
2021-04-30 | PINS | ARKW | PINTEREST INC- CLASS A | 1,082,039 | 73,805,880.19 | 1.10 |
2021-04-30 | PINS | ARKF | PINTEREST INC- CLASS A | 2,124,138 | 144,887,452.98 | 3.41 |
2021-04-29 | PINS | ARKW | PINTEREST INC- CLASS A | 1,083,250 | 71,851,972.50 | 1.04 |
2021-04-29 | PINS | ARKF | PINTEREST INC- CLASS A | 2,129,474 | 141,248,010.42 | 3.27 |
2021-04-28 | PINS | ARKW | PINTEREST INC- CLASS A | 939,248 | 72,866,859.84 | 1.05 |
2021-04-28 | PINS | ARKF | PINTEREST INC- CLASS A | 2,129,474 | 165,204,592.92 | 3.80 |
2021-04-27 | PINS | ARKW | PINTEREST INC- CLASS A | 939,248 | 72,068,499.04 | 1.02 |
2021-04-27 | PINS | ARKF | PINTEREST INC- CLASS A | 2,129,474 | 163,394,540.02 | 3.77 |
2021-04-26 | PINS | ARKW | PINTEREST INC- CLASS A | 940,297 | 70,512,872.03 | 1.03 |
2021-04-26 | PINS | ARKF | PINTEREST INC- CLASS A | 2,129,474 | 159,689,255.26 | 3.76 |
2021-04-23 | PINS | ARKW | PINTEREST INC- CLASS A | 945,537 | 68,069,208.63 | 1.02 |
2021-04-23 | PINS | ARKF | PINTEREST INC- CLASS A | 2,132,142 | 153,492,902.58 | 3.66 |
2021-04-22 | PINS | ARKW | PINTEREST INC- CLASS A | 947,633 | 68,712,868.83 | 1.01 |
2021-04-22 | PINS | ARKF | PINTEREST INC- CLASS A | 2,134,810 | 154,795,073.10 | 3.66 |
2021-04-21 | PINS | ARKW | PINTEREST INC- CLASS A | 952,878 | 67,959,258.96 | 1.01 |
2021-04-21 | PINS | ARKF | PINTEREST INC- CLASS A | 2,141,480 | 152,730,353.60 | 3.66 |
2021-04-20 | PINS | ARKW | PINTEREST INC- CLASS A | 948,682 | 70,117,086.62 | 1.03 |
2021-04-20 | PINS | ARKF | PINTEREST INC- CLASS A | 2,149,484 | 158,868,362.44 | 3.73 |
2021-04-19 | PINS | ARKW | PINTEREST INC- CLASS A | 951,826 | 72,548,177.72 | 1.03 |
2021-04-19 | PINS | ARKF | PINTEREST INC- CLASS A | 2,149,484 | 163,833,670.48 | 3.77 |
2021-04-16 | PINS | ARKW | PINTEREST INC- CLASS A | 951,826 | 80,362,669.18 | 1.12 |
2021-04-16 | PINS | ARKF | PINTEREST INC- CLASS A | 2,149,484 | 181,480,934.12 | 4.13 |
2021-04-15 | PINS | ARKW | PINTEREST INC- CLASS A | 959,169 | 80,081,019.81 | 1.13 |
2021-04-15 | PINS | ARKF | PINTEREST INC- CLASS A | 2,144,148 | 179,014,916.52 | 4.13 |
2021-04-14 | PINS | ARKW | PINTEREST INC- CLASS A | 958,120 | 80,386,268.00 | 1.10 |
2021-04-14 | PINS | ARKF | PINTEREST INC- CLASS A | 2,144,148 | 179,894,017.20 | 4.06 |
2021-04-13 | PINS | ARKW | PINTEREST INC- CLASS A | 962,312 | 80,814,961.76 | 1.14 |
2021-04-13 | PINS | ARKF | PINTEREST INC- CLASS A | 2,144,148 | 180,065,549.04 | 4.11 |
2021-04-09 | PINS | ARKW | PINTEREST INC- CLASS A | 967,557 | 83,190,550.86 | 1.16 |
2021-04-09 | PINS | ARKF | PINTEREST INC- CLASS A | 2,124,138 | 182,633,385.24 | 4.16 |
2021-04-08 | PINS | ARKW | PINTEREST INC- CLASS A | 968,605 | 81,169,099.00 | 1.16 |
2021-04-08 | PINS | ARKF | PINTEREST INC- CLASS A | 2,124,138 | 178,002,764.40 | 4.18 |
2021-04-07 | PINS | ARKW | PINTEREST INC- CLASS A | 968,605 | 80,675,110.45 | 1.14 |
2021-04-07 | PINS | ARKF | PINTEREST INC- CLASS A | 2,100,144 | 174,920,993.76 | 4.15 |
2021-04-06 | PINS | ARKW | PINTEREST INC- CLASS A | 970,703 | 77,200,009.59 | 1.11 |
2021-04-06 | PINS | ARKF | PINTEREST INC- CLASS A | 2,096,142 | 166,706,173.26 | 4.02 |
2021-04-05 | PINS | ARKW | PINTEREST INC- CLASS A | 976,991 | 75,941,510.43 | 1.09 |
2021-04-05 | PINS | ARKF | PINTEREST INC- CLASS A | 2,093,474 | 162,725,734.02 | 3.94 |
2021-04-01 | PINS | ARKW | PINTEREST INC- CLASS A | 978,040 | 72,404,301.20 | 1.05 |
2021-04-01 | PINS | ARKF | PINTEREST INC- CLASS A | 2,089,472 | 154,683,612.16 | 3.88 |
2021-03-31 | PINS | ARKW | PINTEREST INC- CLASS A | 981,187 | 68,006,070.97 | 1.02 |
2021-03-31 | PINS | ARKF | PINTEREST INC- CLASS A | 2,090,806 | 144,913,763.86 | 3.72 |
2021-03-30 | PINS | ARKW | PINTEREST INC- CLASS A | 982,236 | 68,147,533.68 | 1.04 |
2021-03-30 | PINS | ARKF | PINTEREST INC- CLASS A | 2,092,140 | 145,152,673.20 | 3.76 |
2021-03-29 | PINS | ARKW | PINTEREST INC- CLASS A | 984,332 | 67,987,811.24 | 1.02 |
2021-03-29 | PINS | ARKF | PINTEREST INC- CLASS A | 2,097,476 | 144,872,667.32 | 3.68 |
2021-03-26 | PINS | ARKW | PINTEREST INC- CLASS A | 1,113,288 | 75,937,374.48 | 1.14 |
2021-03-26 | PINS | ARKF | PINTEREST INC- CLASS A | 2,102,808 | 143,432,533.68 | 3.68 |
2021-03-25 | PINS | ARKW | PINTEREST INC- CLASS A | 1,116,840 | 77,732,064.00 | 1.15 |
2021-03-25 | PINS | ARKF | PINTEREST INC- CLASS A | 2,104,142 | 146,448,283.20 | 3.73 |
2021-03-24 | PINS | ARKW | PINTEREST INC- CLASS A | 1,126,312 | 80,238,466.88 | 1.12 |
2021-03-24 | PINS | ARKF | PINTEREST INC- CLASS A | 2,104,142 | 149,899,076.08 | 3.62 |
2021-03-23 | PINS | ARKW | PINTEREST INC- CLASS A | 1,126,312 | 81,488,673.20 | 1.11 |
2021-03-23 | PINS | ARKF | PINTEREST INC- CLASS A | 2,093,470 | 151,462,554.50 | 3.61 |
2021-03-22 | PINS | ARKW | PINTEREST INC- CLASS A | 1,126,312 | 82,232,039.12 | 1.13 |
2021-03-22 | PINS | ARKF | PINTEREST INC- CLASS A | 2,093,470 | 152,844,244.70 | 3.65 |
2021-03-19 | PINS | ARKW | PINTEREST INC- CLASS A | 1,125,128 | 78,072,631.92 | 1.09 |
2021-03-19 | PINS | ARKF | PINTEREST INC- CLASS A | 2,093,470 | 145,265,883.30 | 3.51 |
2021-03-18 | PINS | ARKW | PINTEREST INC- CLASS A | 1,125,128 | 84,328,343.60 | 1.11 |
2021-03-18 | PINS | ARKF | PINTEREST INC- CLASS A | 2,088,134 | 156,505,643.30 | 3.61 |
2021-03-17 | PINS | ARKW | PINTEREST INC- CLASS A | 1,126,313 | 83,110,636.27 | 1.11 |
2021-03-17 | PINS | ARKF | PINTEREST INC- CLASS A | 2,084,132 | 153,788,100.28 | 3.57 |
2021-03-15 | PINS | ARKW | PINTEREST INC- CLASS A | 1,116,841 | 81,294,856.39 | 1.07 |
2021-03-15 | PINS | ARKF | PINTEREST INC- CLASS A | 2,077,467 | 151,218,822.93 | 3.49 |
2021-03-12 | PINS | ARKW | PINTEREST INC- CLASS A | 1,116,841 | 80,133,341.75 | 1.08 |
2021-03-12 | PINS | ARKF | PINTEREST INC- CLASS A | 2,069,463 | 148,483,970.25 | 3.51 |
2021-03-11 | PINS | ARKW | PINTEREST INC- CLASS A | 1,116,841 | 80,278,531.08 | 1.06 |
2021-03-11 | PINS | ARKF | PINTEREST INC- CLASS A | 2,010,811 | 144,537,094.68 | 3.50 |
2021-03-10 | PINS | ARKW | PINTEREST INC- CLASS A | 1,113,289 | 76,783,542.33 | 1.08 |
2021-03-10 | PINS | ARKF | PINTEREST INC- CLASS A | 1,994,803 | 137,581,562.91 | 3.56 |
2021-03-09 | PINS | ARKW | PINTEREST INC- CLASS A | 1,109,734 | 74,884,850.32 | 1.06 |
2021-03-09 | PINS | ARKF | PINTEREST INC- CLASS A | 1,984,139 | 133,889,699.72 | 3.49 |
2021-03-08 | PINS | ARKW | PINTEREST INC- CLASS A | 1,112,104 | 69,495,378.96 | 1.07 |
2021-03-08 | PINS | ARKF | PINTEREST INC- CLASS A | 2,013,465 | 125,821,427.85 | 3.41 |
2021-03-05 | PINS | ARKW | PINTEREST INC- CLASS A | 1,123,924 | 76,584,181.36 | 1.10 |
2021-03-05 | PINS | ARKF | PINTEREST INC- CLASS A | 2,077,689 | 141,573,728.46 | 3.52 |
2021-03-04 | PINS | ARKW | PINTEREST INC- CLASS A | 1,155,892 | 79,571,605.28 | 1.10 |
2021-03-04 | PINS | ARKF | PINTEREST INC- CLASS A | 2,127,047 | 146,425,915.48 | 3.55 |
2021-03-03 | PINS | ARKW | PINTEREST INC- CLASS A | 1,186,702 | 88,278,761.78 | 1.12 |
2021-03-03 | PINS | ARKF | PINTEREST INC- CLASS A | 2,140,387 | 159,223,388.93 | 3.61 |
2021-03-02 | PINS | ARKW | PINTEREST INC- CLASS A | 1,190,257 | 96,613,160.69 | 1.17 |
2021-03-02 | PINS | ARKF | PINTEREST INC- CLASS A | 2,132,383 | 173,085,528.11 | 3.79 |
2021-03-01 | PINS | ARKW | PINTEREST INC- CLASS A | 1,186,707 | 98,876,427.24 | 1.17 |
2021-03-01 | PINS | ARKF | PINTEREST INC- CLASS A | 2,125,713 | 177,114,407.16 | 3.83 |
2021-02-26 | PINS | ARKK | PINTEREST INC- CLASS A | 27,614 | 2,225,136.12 | 0.01 |
2021-02-26 | PINS | ARKW | PINTEREST INC- CLASS A | 1,187,891 | 95,720,256.78 | 1.19 |
2021-02-26 | PINS | ARKF | PINTEREST INC- CLASS A | 2,133,717 | 171,934,915.86 | 3.85 |
2021-02-25 | PINS | ARKK | PINTEREST INC- CLASS A | 710,472 | 56,205,439.92 | 0.24 |
2021-02-25 | PINS | ARKW | PINTEREST INC- CLASS A | 1,203,296 | 95,192,746.56 | 1.17 |
2021-02-25 | PINS | ARKF | PINTEREST INC- CLASS A | 2,143,055 | 169,537,081.05 | 3.79 |
2021-02-24 | PINS | ARKK | PINTEREST INC- CLASS A | 1,609,725 | 135,490,553.25 | 0.54 |
2021-02-24 | PINS | ARKW | PINTEREST INC- CLASS A | 1,210,406 | 101,879,873.02 | 1.17 |
2021-02-24 | PINS | ARKF | PINTEREST INC- CLASS A | 2,145,723 | 180,605,504.91 | 3.85 |
2021-02-23 | PINS | ARKK | PINTEREST INC- CLASS A | 1,607,953 | 135,968,505.68 | 0.54 |
2021-02-23 | PINS | ARKW | PINTEREST INC- CLASS A | 1,217,510 | 102,952,645.60 | 1.18 |
2021-02-23 | PINS | ARKF | PINTEREST INC- CLASS A | 2,188,411 | 185,052,034.16 | 3.84 |
2021-02-22 | PINS | ARKK | PINTEREST INC- CLASS A | 1,637,634 | 132,631,977.66 | 0.50 |
2021-02-22 | PINS | ARKW | PINTEREST INC- CLASS A | 1,234,100 | 99,949,759.00 | 1.09 |
2021-02-22 | PINS | ARKF | PINTEREST INC- CLASS A | 2,181,741 | 176,699,203.59 | 3.58 |
2021-02-19 | PINS | ARKK | PINTEREST INC- CLASS A | 1,637,634 | 140,672,760.60 | 0.50 |
2021-02-19 | PINS | ARKW | PINTEREST INC- CLASS A | 1,224,618 | 105,194,686.20 | 1.10 |
2021-02-19 | PINS | ARKF | PINTEREST INC- CLASS A | 2,139,053 | 183,744,652.70 | 3.65 |
2021-02-18 | PINS | ARKK | PINTEREST INC- CLASS A | 1,619,914 | 139,296,404.86 | 0.51 |
2021-02-18 | PINS | ARKW | PINTEREST INC- CLASS A | 1,219,878 | 104,897,309.22 | 1.12 |
2021-02-18 | PINS | ARKF | PINTEREST INC- CLASS A | 2,120,377 | 182,331,218.23 | 3.69 |
2021-02-17 | PINS | ARKK | PINTEREST INC- CLASS A | 1,611,497 | 139,072,191.10 | 0.50 |
2021-02-17 | PINS | ARKW | PINTEREST INC- CLASS A | 1,204,486 | 103,947,141.80 | 1.10 |
2021-02-17 | PINS | ARKF | PINTEREST INC- CLASS A | 2,081,691 | 179,649,933.30 | 3.63 |
2021-02-16 | PINS | ARKK | PINTEREST INC- CLASS A | 1,603,080 | 142,914,582.00 | 0.51 |
2021-02-16 | PINS | ARKW | PINTEREST INC- CLASS A | 1,191,451 | 106,217,856.65 | 1.13 |
2021-02-16 | PINS | ARKF | PINTEREST INC- CLASS A | 1,950,959 | 173,927,994.85 | 3.69 |
2021-02-12 | PINS | ARKK | PINTEREST INC- CLASS A | 1,585,803 | 133,270,884.12 | 0.48 |
2021-02-12 | PINS | ARKW | PINTEREST INC- CLASS A | 1,160,667 | 97,542,454.68 | 1.06 |
2021-02-12 | PINS | ARKF | PINTEREST INC- CLASS A | 1,890,929 | 158,913,673.16 | 3.43 |
2021-02-11 | PINS | ARKK | PINTEREST INC- CLASS A | 1,580,044 | 137,511,229.32 | 0.50 |
2021-02-11 | PINS | ARKW | PINTEREST INC- CLASS A | 1,150,002 | 100,084,674.06 | 1.12 |
2021-02-11 | PINS | ARKF | PINTEREST INC- CLASS A | 1,829,611 | 159,231,045.33 | 3.58 |
2021-02-10 | PINS | ARKK | PINTEREST INC- CLASS A | 1,579,601 | 128,137,233.12 | 0.47 |
2021-02-10 | PINS | ARKW | PINTEREST INC- CLASS A | 1,138,152 | 92,326,890.24 | 1.05 |
2021-02-10 | PINS | ARKF | PINTEREST INC- CLASS A | 1,764,245 | 143,115,554.40 | 3.51 |
2021-02-09 | PINS | ARKK | PINTEREST INC- CLASS A | 1,566,311 | 124,380,756.51 | 0.46 |
2021-02-09 | PINS | ARKW | PINTEREST INC- CLASS A | 1,108,552 | 88,030,114.32 | 1.03 |
2021-02-09 | PINS | ARKF | PINTEREST INC- CLASS A | 1,621,828 | 128,789,361.48 | 3.53 |
2021-02-08 | PINS | ARKK | PINTEREST INC- CLASS A | 1,548,148 | 123,557,691.88 | 0.46 |
2021-02-08 | PINS | ARKF | PINTEREST INC- CLASS A | 1,558,132 | 124,354,514.92 | 3.59 |
2021-02-08 | PINS | ARKW | PINTEREST INC- CLASS A | 1,439,415 | 114,879,711.15 | 1.38 |
2021-02-05 | PINS | ARKK | PINTEREST INC- CLASS A | 1,526,884 | 125,143,412.64 | 0.49 |
2021-02-05 | PINS | ARKF | PINTEREST INC- CLASS A | 1,647,606 | 135,037,787.76 | 4.05 |
2021-02-05 | PINS | ARKW | PINTEREST INC- CLASS A | 1,709,467 | 140,107,915.32 | 1.78 |
2021-02-04 | PINS | ARKK | PINTEREST INC- CLASS A | 2,978,175 | 231,821,142.00 | 0.91 |
2021-02-04 | PINS | ARKF | PINTEREST INC- CLASS A | 1,614,486 | 125,671,590.24 | 3.93 |
2021-02-04 | PINS | ARKW | PINTEREST INC- CLASS A | 1,686,571 | 131,282,686.64 | 1.71 |
2021-02-03 | PINS | ARKK | PINTEREST INC- CLASS A | 2,960,775 | 228,394,183.50 | 0.92 |
2021-02-03 | PINS | ARKF | PINTEREST INC- CLASS A | 1,571,286 | 121,209,002.04 | 3.95 |
2021-02-03 | PINS | ARKW | PINTEREST INC- CLASS A | 1,659,859 | 128,041,523.26 | 1.72 |
2021-02-02 | PINS | ARKK | PINTEREST INC- CLASS A | 2,931,161 | 216,524,863.07 | 0.88 |
2021-02-02 | PINS | ARKF | PINTEREST INC- CLASS A | 1,526,615 | 112,771,050.05 | 3.82 |
2021-02-02 | PINS | ARKW | PINTEREST INC- CLASS A | 1,642,687 | 121,345,288.69 | 1.67 |
2021-02-01 | PINS | ARKK | PINTEREST INC- CLASS A | 2,888,531 | 204,276,912.32 | 0.87 |
2021-02-01 | PINS | ARKF | PINTEREST INC- CLASS A | 1,505,015 | 106,434,660.80 | 3.77 |
2021-02-01 | PINS | ARKW | PINTEREST INC- CLASS A | 1,606,435 | 113,607,083.20 | 1.64 |
2021-01-29 | PINS | ARKK | PINTEREST INC- CLASS A | 2,863,301 | 196,164,751.51 | 0.87 |
5 Day
1.65%
1.65%
1 Month
-3.89%
-3.89%
3 Month
6.22%
6.22%
YTD
8.94%
8.94%
6 Month
-3.89%
-3.89%
1 Year
10.62%
10.62%
2 Year
-49.54%
-49.54%
5 Year
8.40%
8.40%