
PINS
Pinterest Inc
Company
Key Statistics
Beta
1.89
Market Cap
16.33 B
Outstanding Shares
594,519,329
52 Week Low
16.14
52 Week High
29.17
News
About
Pinterest is a visual discovery engine people use to find inspiration for their lives, including recipes, home and style ideas, travel destinations and more. People have saved more than 240 billion Pins across a range of interests, which others with similar tastes can discover through search and recommendations. Headquartered in San Francisco, Pinterest launched in 2010 and has hundreds of millions of monthly active users around the world.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKF | PINTEREST INC- CLASS A | 449,990 | $ 12,361,225 | 1.53 | 0.08 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-03-23 | PINS | ARKF | PINTEREST INC- CLASS A | 449,990 | 12,361,225.30 | 1.53 |
2023-03-22 | PINS | ARKF | PINTEREST INC- CLASS A | 449,990 | 12,383,724.80 | 1.47 |
2023-03-21 | PINS | ARKF | PINTEREST INC- CLASS A | 452,520 | 12,104,910.00 | 1.51 |
2023-03-20 | PINS | ARKF | PINTEREST INC- CLASS A | 456,576 | 12,039,909.12 | 1.47 |
2023-03-17 | PINS | ARKF | PINTEREST INC- CLASS A | 456,576 | 12,112,961.28 | 1.48 |
2023-03-16 | PINS | ARKF | PINTEREST INC- CLASS A | 456,576 | 11,428,097.28 | 1.44 |
2023-03-15 | PINS | ARKF | PINTEREST INC- CLASS A | 463,154 | 11,574,218.46 | 1.44 |
2023-03-14 | PINS | ARKF | PINTEREST INC- CLASS A | 444,176 | 10,522,529.44 | 1.34 |
2023-03-13 | PINS | ARKF | PINTEREST INC- CLASS A | 311,408 | 7,526,731.36 | 0.96 |
2023-03-10 | PINS | ARKF | PINTEREST INC- CLASS A | 311,744 | 7,743,720.96 | 0.95 |
2023-03-09 | PINS | ARKF | PINTEREST INC- CLASS A | 311,744 | 8,024,290.56 | 0.95 |
2023-03-08 | PINS | ARKF | PINTEREST INC- CLASS A | 311,744 | 8,304,860.16 | 0.99 |
2023-03-07 | PINS | ARKF | PINTEREST INC- CLASS A | 311,744 | 8,317,329.92 | 0.97 |
2023-03-06 | PINS | ARKF | PINTEREST INC- CLASS A | 311,744 | 8,230,041.60 | 0.96 |
2023-03-03 | PINS | ARKF | PINTEREST INC- CLASS A | 313,760 | 7,950,678.40 | 0.95 |
2023-03-02 | PINS | ARKF | PINTEREST INC- CLASS A | 313,760 | 7,834,587.20 | 0.94 |
2023-03-01 | PINS | ARKF | PINTEREST INC- CLASS A | 313,760 | 7,878,513.60 | 0.94 |
2023-02-28 | PINS | ARKF | PINTEREST INC- CLASS A | 313,760 | 7,840,862.40 | 0.95 |
2023-02-27 | PINS | ARKF | PINTEREST INC- CLASS A | 318,478 | 7,971,504.34 | 0.95 |
2023-02-24 | PINS | ARKF | PINTEREST INC- CLASS A | 318,478 | 8,121,189.00 | 0.95 |
2023-02-23 | PINS | ARKF | PINTEREST INC- CLASS A | 321,838 | 8,091,007.32 | 0.94 |
2023-02-22 | PINS | ARKF | PINTEREST INC- CLASS A | 322,510 | 7,885,369.50 | 0.92 |
2023-02-21 | PINS | ARKF | PINTEREST INC- CLASS A | 322,510 | 7,878,919.30 | 0.89 |
2023-02-17 | PINS | ARKF | PINTEREST INC- CLASS A | 323,182 | 8,027,840.88 | 0.89 |
2023-02-16 | PINS | ARKF | PINTEREST INC- CLASS A | 323,182 | 8,202,359.16 | 0.87 |
2023-02-15 | PINS | ARKF | PINTEREST INC- CLASS A | 323,182 | 7,976,131.76 | 0.90 |
2023-02-14 | PINS | ARKF | PINTEREST INC- CLASS A | 323,182 | 7,982,595.40 | 0.92 |
2023-02-13 | PINS | ARKF | PINTEREST INC- CLASS A | 323,854 | 8,044,533.36 | 0.94 |
2023-02-10 | PINS | ARKF | PINTEREST INC- CLASS A | 323,854 | 8,008,909.42 | 0.91 |
2023-02-09 | PINS | ARKF | PINTEREST INC- CLASS A | 322,510 | 8,346,558.80 | 0.91 |
2023-02-08 | PINS | ARKF | PINTEREST INC- CLASS A | 320,830 | 8,485,953.50 | 0.91 |
2023-02-07 | PINS | ARKF | PINTEREST INC- CLASS A | 321,502 | 8,966,690.78 | 0.96 |
2023-02-06 | PINS | ARKF | PINTEREST INC- CLASS A | 318,478 | 8,751,775.44 | 0.93 |
2023-02-03 | PINS | ARKF | PINTEREST INC- CLASS A | 317,470 | 9,238,377.00 | 0.95 |
2023-02-02 | PINS | ARKF | PINTEREST INC- CLASS A | 317,470 | 8,476,449.00 | 0.93 |
2023-02-01 | PINS | ARKF | PINTEREST INC- CLASS A | 314,110 | 8,257,951.90 | 0.96 |
2023-01-31 | PINS | ARKF | PINTEREST INC- CLASS A | 314,110 | 8,141,731.20 | 0.97 |
2023-01-30 | PINS | ARKF | PINTEREST INC- CLASS A | 310,414 | 8,300,470.36 | 0.96 |
2023-01-27 | PINS | ARKF | PINTEREST INC- CLASS A | 309,070 | 8,150,175.90 | 0.99 |
2023-01-26 | PINS | ARKF | PINTEREST INC- CLASS A | 211,042 | 5,512,417.04 | 0.68 |
2021-12-14 | PINS | ARKF | PINTEREST INC- CLASS A | 50 | 1,802.00 | 0.00 |
2021-12-13 | PINS | ARKF | PINTEREST INC- CLASS A | 50 | 1,863.00 | 0.00 |
2021-12-10 | PINS | ARKF | PINTEREST INC- CLASS A | 50 | 1,937.50 | 0.00 |
2021-12-09 | PINS | ARKF | PINTEREST INC- CLASS A | 50 | 2,026.00 | 0.00 |
2021-12-08 | PINS | ARKF | PINTEREST INC- CLASS A | 50 | 1,934.00 | 0.00 |
2021-12-07 | PINS | ARKF | PINTEREST INC- CLASS A | 50 | 1,891.00 | 0.00 |
2021-12-06 | PINS | ARKF | PINTEREST INC- CLASS A | 50 | 1,792.00 | 0.00 |
2021-12-03 | PINS | ARKF | PINTEREST INC- CLASS A | 50 | 1,879.00 | 0.00 |
2021-12-02 | PINS | ARKF | PINTEREST INC- CLASS A | 50 | 1,864.50 | 0.00 |
2021-12-01 | PINS | ARKF | PINTEREST INC- CLASS A | 50 | 2,003.00 | 0.00 |
2021-11-30 | PINS | ARKF | PINTEREST INC- CLASS A | 82 | 3,324.28 | 0.00 |
2021-11-29 | PINS | ARKF | PINTEREST INC- CLASS A | 88 | 3,766.40 | 0.00 |
2021-11-26 | PINS | ARKF | PINTEREST INC- CLASS A | 88 | 3,725.92 | 0.00 |
2021-11-24 | PINS | ARKF | PINTEREST INC- CLASS A | 88 | 3,675.76 | 0.00 |
2021-11-23 | PINS | ARKF | PINTEREST INC- CLASS A | 96 | 4,134.72 | 0.00 |
2021-11-22 | PINS | ARKF | PINTEREST INC- CLASS A | 96 | 4,296.96 | 0.00 |
2021-11-19 | PINS | ARKF | PINTEREST INC- CLASS A | 96 | 4,416.00 | 0.00 |
2021-11-18 | PINS | ARKF | PINTEREST INC- CLASS A | 96 | 4,557.12 | 0.00 |
2021-11-17 | PINS | ARKF | PINTEREST INC- CLASS A | 588 | 28,688.52 | 0.00 |
2021-11-16 | PINS | ARKF | PINTEREST INC- CLASS A | 591 | 28,332.54 | 0.00 |
2021-11-15 | PINS | ARKF | PINTEREST INC- CLASS A | 591 | 27,162.36 | 0.00 |
2021-11-12 | PINS | ARKF | PINTEREST INC- CLASS A | 593 | 26,690.93 | 0.00 |
2021-11-11 | PINS | ARKF | PINTEREST INC- CLASS A | 597 | 27,378.42 | 0.00 |
2021-11-10 | PINS | ARKF | PINTEREST INC- CLASS A | 599 | 27,937.36 | 0.00 |
2021-11-09 | PINS | ARKF | PINTEREST INC- CLASS A | 599 | 27,889.44 | 0.00 |
2021-11-08 | PINS | ARKF | PINTEREST INC- CLASS A | 600 | 27,732.00 | 0.00 |
2021-11-05 | PINS | ARKF | PINTEREST INC- CLASS A | 7,371 | 321,670.44 | 0.01 |
2021-11-04 | PINS | ARKF | PINTEREST INC- CLASS A | 7,371 | 329,336.28 | 0.01 |
2021-11-03 | PINS | ARKF | PINTEREST INC- CLASS A | 7,371 | 326,903.85 | 0.01 |
2021-11-02 | PINS | ARKF | PINTEREST INC- CLASS A | 144,683 | 6,548,352.58 | 0.19 |
2021-11-01 | PINS | ARKF | PINTEREST INC- CLASS A | 581,764 | 25,969,944.96 | 0.76 |
2021-10-28 | PINS | ARKF | PINTEREST INC- CLASS A | 1,066,790 | 48,389,594.40 | 1.44 |
2021-10-27 | PINS | ARKF | PINTEREST INC- CLASS A | 1,066,790 | 51,088,573.10 | 1.49 |
2021-10-26 | PINS | ARKF | PINTEREST INC- CLASS A | 1,226,905 | 62,179,545.40 | 1.80 |
2021-10-25 | PINS | ARKF | PINTEREST INC- CLASS A | 1,563,620 | 90,783,777.20 | 2.67 |
2021-10-22 | PINS | ARKF | PINTEREST INC- CLASS A | 1,563,620 | 95,928,087.00 | 2.76 |
2021-10-21 | PINS | ARKF | PINTEREST INC- CLASS A | 1,555,066 | 97,471,536.88 | 2.81 |
2021-10-20 | PINS | ARKF | PINTEREST INC- CLASS A | 1,555,066 | 86,430,568.28 | 2.51 |
2021-10-19 | PINS | ARKF | PINTEREST INC- CLASS A | 1,555,066 | 83,335,986.94 | 2.45 |
2021-10-18 | PINS | ARKF | PINTEREST INC- CLASS A | 1,555,066 | 81,905,326.22 | 2.43 |
2021-10-15 | PINS | ARKF | PINTEREST INC- CLASS A | 1,555,066 | 81,672,066.32 | 2.45 |
2021-10-14 | PINS | ARKF | PINTEREST INC- CLASS A | 1,555,066 | 80,194,753.62 | 2.44 |
2021-10-13 | PINS | ARKF | PINTEREST INC- CLASS A | 1,555,066 | 79,945,943.06 | 2.49 |
2021-10-12 | PINS | ARKF | PINTEREST INC- CLASS A | 1,555,066 | 79,199,511.38 | 2.49 |
2021-10-11 | PINS | ARKF | PINTEREST INC- CLASS A | 1,555,066 | 80,303,608.24 | 2.49 |
2021-10-08 | PINS | ARKF | PINTEREST INC- CLASS A | 1,561,176 | 80,884,528.56 | 2.48 |
2021-10-07 | PINS | ARKF | PINTEREST INC- CLASS A | 1,563,620 | 78,743,903.20 | 2.46 |
2021-10-06 | PINS | ARKF | PINTEREST INC- CLASS A | 1,566,064 | 78,303,200.00 | 2.45 |
2021-10-05 | PINS | ARKF | PINTEREST INC- CLASS A | 1,586,838 | 78,738,901.56 | 2.51 |
2021-10-01 | PINS | ARKF | PINTEREST INC- CLASS A | 1,596,614 | 81,347,483.30 | 2.52 |
2021-09-30 | PINS | ARKF | PINTEREST INC- CLASS A | 1,605,168 | 80,852,312.16 | 2.51 |
2021-09-29 | PINS | ARKF | PINTEREST INC- CLASS A | 1,610,056 | 83,642,409.20 | 2.55 |
2021-09-28 | PINS | ARKF | PINTEREST INC- CLASS A | 1,610,056 | 86,572,711.12 | 2.53 |
2021-09-27 | PINS | ARKF | PINTEREST INC- CLASS A | 1,619,832 | 87,794,894.40 | 2.54 |
2021-09-24 | PINS | ARKF | PINTEREST INC- CLASS A | 1,627,164 | 87,899,399.28 | 2.50 |
2021-09-23 | PINS | ARKF | PINTEREST INC- CLASS A | 1,630,827 | 88,358,206.86 | 2.53 |
2021-09-22 | PINS | ARKF | PINTEREST INC- CLASS A | 1,633,271 | 85,616,065.82 | 2.49 |
2021-09-21 | PINS | ARKF | PINTEREST INC- CLASS A | 1,645,491 | 86,404,732.41 | 2.50 |
2021-09-20 | PINS | ARKF | PINTEREST INC- CLASS A | 1,645,491 | 90,123,542.07 | 2.52 |
2021-09-17 | PINS | ARKF | PINTEREST INC- CLASS A | 1,655,267 | 89,732,024.07 | 2.50 |
2021-09-16 | PINS | ARKF | PINTEREST INC- CLASS A | 1,655,267 | 89,765,129.41 | 2.54 |
2021-09-15 | PINS | ARKF | PINTEREST INC- CLASS A | 1,658,933 | 90,295,723.19 | 2.54 |
2021-09-14 | PINS | ARKF | PINTEREST INC- CLASS A | 1,669,931 | 92,063,296.03 | 2.57 |
2021-09-13 | PINS | ARKF | PINTEREST INC- CLASS A | 1,677,263 | 90,974,745.12 | 2.51 |
2021-09-10 | PINS | ARKF | PINTEREST INC- CLASS A | 1,677,263 | 92,450,736.56 | 2.52 |
2021-09-09 | PINS | ARKF | PINTEREST INC- CLASS A | 1,680,929 | 91,459,346.89 | 2.46 |
2021-09-08 | PINS | ARKF | PINTEREST INC- CLASS A | 1,680,929 | 93,694,982.46 | 2.47 |
2021-09-07 | PINS | ARKF | PINTEREST INC- CLASS A | 1,680,929 | 95,123,772.11 | 2.51 |
2021-09-03 | PINS | ARKF | PINTEREST INC- CLASS A | 1,680,929 | 95,611,241.52 | 2.53 |
2021-09-02 | PINS | ARKF | PINTEREST INC- CLASS A | 1,680,929 | 95,796,143.71 | 2.54 |
2021-09-01 | PINS | ARKF | PINTEREST INC- CLASS A | 1,680,929 | 93,409,224.53 | 2.51 |
2021-08-31 | PINS | ARKF | PINTEREST INC- CLASS A | 1,680,929 | 94,955,679.21 | 2.55 |
2021-08-30 | PINS | ARKF | PINTEREST INC- CLASS A | 1,680,929 | 96,182,757.38 | 2.59 |
2021-08-27 | PINS | ARKF | PINTEREST INC- CLASS A | 1,685,817 | 96,496,165.08 | 2.65 |
2021-08-26 | PINS | ARKF | PINTEREST INC- CLASS A | 1,689,483 | 94,898,260.11 | 2.50 |
2021-08-25 | PINS | ARKF | PINTEREST INC- CLASS A | 1,689,483 | 93,225,671.94 | 2.53 |
2021-08-24 | PINS | ARKF | PINTEREST INC- CLASS A | 1,689,483 | 92,465,404.59 | 2.57 |
2021-08-23 | PINS | ARKF | PINTEREST INC- CLASS A | 1,701,703 | 91,653,723.58 | 2.56 |
2021-08-20 | PINS | ARKF | PINTEREST INC- CLASS A | 1,706,591 | 89,766,686.60 | 2.54 |
2021-08-19 | PINS | ARKF | PINTEREST INC- CLASS A | 1,707,813 | 92,478,073.95 | 2.60 |
2021-08-18 | PINS | ARKF | PINTEREST INC- CLASS A | 1,712,701 | 96,082,526.10 | 2.70 |
2021-08-17 | PINS | ARKF | PINTEREST INC- CLASS A | 1,721,255 | 96,923,869.05 | 2.69 |
2021-08-16 | PINS | ARKF | PINTEREST INC- CLASS A | 1,721,255 | 96,493,555.30 | 2.61 |
2021-08-13 | PINS | ARKF | PINTEREST INC- CLASS A | 1,721,255 | 97,698,433.80 | 2.62 |
2021-08-12 | PINS | ARKF | PINTEREST INC- CLASS A | 1,724,921 | 97,975,512.80 | 2.62 |
2021-08-11 | PINS | ARKF | PINTEREST INC- CLASS A | 1,726,143 | 98,804,425.32 | 2.64 |
2021-08-10 | PINS | ARKF | PINTEREST INC- CLASS A | 1,726,143 | 101,583,515.55 | 2.70 |
2021-08-09 | PINS | ARKF | PINTEREST INC- CLASS A | 1,729,809 | 101,678,173.02 | 2.73 |
2021-08-06 | PINS | ARKF | PINTEREST INC- CLASS A | 1,729,809 | 104,359,376.97 | 2.77 |
2021-08-05 | PINS | ARKF | PINTEREST INC- CLASS A | 1,729,809 | 104,013,415.17 | 2.81 |
2021-08-04 | PINS | ARKF | PINTEREST INC- CLASS A | 1,734,697 | 104,099,166.97 | 2.86 |
2021-08-03 | PINS | ARKF | PINTEREST INC- CLASS A | 1,734,697 | 99,085,892.64 | 2.71 |
2021-08-02 | PINS | ARKF | PINTEREST INC- CLASS A | 1,740,807 | 102,533,532.30 | 2.84 |
2021-07-30 | PINS | ARKF | PINTEREST INC- CLASS A | 1,601,154 | 115,347,134.16 | 3.08 |
2021-07-29 | PINS | ARKF | PINTEREST INC- CLASS A | 1,601,154 | 122,728,454.10 | 3.25 |
2021-07-28 | PINS | ARKF | PINTEREST INC- CLASS A | 1,616,750 | 120,108,357.50 | 3.16 |
2021-07-27 | PINS | ARKF | PINTEREST INC- CLASS A | 1,622,320 | 124,091,256.80 | 3.25 |
2021-07-26 | PINS | ARKF | PINTEREST INC- CLASS A | 1,622,320 | 124,772,631.20 | 3.20 |
2021-07-23 | PINS | ARKF | PINTEREST INC- CLASS A | 1,622,320 | 117,958,887.20 | 3.05 |
2021-07-22 | PINS | ARKF | PINTEREST INC- CLASS A | 1,622,320 | 117,180,173.60 | 3.05 |
2021-07-21 | PINS | ARKF | PINTEREST INC- CLASS A | 1,630,125 | 116,439,828.75 | 3.08 |
2021-07-20 | PINS | ARKF | PINTEREST INC- CLASS A | 1,633,470 | 116,564,419.20 | 3.14 |
2021-07-19 | PINS | ARKF | PINTEREST INC- CLASS A | 1,633,470 | 112,268,393.10 | 3.00 |
2021-07-16 | PINS | ARKF | PINTEREST INC- CLASS A | 1,646,850 | 115,328,905.50 | 3.04 |
2021-07-15 | PINS | ARKF | PINTEREST INC- CLASS A | 1,646,850 | 114,884,256.00 | 3.01 |
2021-07-14 | PINS | ARKF | PINTEREST INC- CLASS A | 1,649,080 | 118,915,158.80 | 3.07 |
2021-07-13 | PINS | ARKF | PINTEREST INC- CLASS A | 1,649,080 | 120,943,527.20 | 3.10 |
2021-07-12 | PINS | ARKF | PINTEREST INC- CLASS A | 1,649,080 | 126,962,669.20 | 3.25 |
2021-07-09 | PINS | ARKF | PINTEREST INC- CLASS A | 1,649,080 | 125,132,190.40 | 3.27 |
2021-07-08 | PINS | ARKF | PINTEREST INC- CLASS A | 1,649,080 | 128,166,497.60 | 3.28 |
2021-07-07 | PINS | ARKF | PINTEREST INC- CLASS A | 1,649,080 | 132,404,633.20 | 3.36 |
2021-07-06 | PINS | ARKF | PINTEREST INC- CLASS A | 1,649,080 | 130,788,534.80 | 3.32 |
2021-07-02 | PINS | ARKF | PINTEREST INC- CLASS A | 1,649,080 | 131,695,528.80 | 3.33 |
2021-07-01 | PINS | ARKF | PINTEREST INC- CLASS A | 1,649,080 | 130,194,866.00 | 3.25 |
2021-06-30 | PINS | ARKF | PINTEREST INC- CLASS A | 1,649,080 | 129,733,123.60 | 3.20 |
2021-06-29 | PINS | ARKF | PINTEREST INC- CLASS A | 1,640,160 | 129,244,608.00 | 3.23 |
2021-06-28 | PINS | ARKF | PINTEREST INC- CLASS A | 1,640,160 | 126,029,894.40 | 3.19 |
2021-06-25 | PINS | ARKF | PINTEREST INC- CLASS A | 1,640,160 | 125,111,404.80 | 3.14 |
2021-06-24 | PINS | ARKF | PINTEREST INC- CLASS A | 1,640,160 | 122,667,566.40 | 3.12 |
2021-06-23 | PINS | ARKF | PINTEREST INC- CLASS A | 1,640,160 | 119,994,105.60 | 3.13 |
2021-06-22 | PINS | ARKF | PINTEREST INC- CLASS A | 1,640,160 | 116,664,580.80 | 3.08 |
2021-06-21 | PINS | ARKF | PINTEREST INC- CLASS A | 1,961,395 | 145,515,895.05 | 3.79 |
2021-06-18 | PINS | ARKF | PINTEREST INC- CLASS A | 1,957,393 | 143,163,724.02 | 3.76 |
2021-06-17 | PINS | ARKF | PINTEREST INC- CLASS A | 1,957,393 | 136,351,996.38 | 3.67 |
2021-06-16 | PINS | ARKF | PINTEREST INC- CLASS A | 1,957,393 | 138,074,502.22 | 3.71 |
2021-06-15 | PINS | ARKF | PINTEREST INC- CLASS A | 1,954,725 | 134,230,965.75 | 3.57 |
2021-06-14 | PINS | ARKF | PINTEREST INC- CLASS A | 1,954,725 | 133,273,150.50 | 3.60 |
2021-06-11 | PINS | ARKF | PINTEREST INC- CLASS A | 1,954,725 | 133,409,981.25 | 3.63 |
2021-06-10 | PINS | ARKF | PINTEREST INC- CLASS A | 1,954,725 | 129,246,417.00 | 3.55 |
2021-06-09 | PINS | ARKF | PINTEREST INC- CLASS A | 1,954,725 | 129,090,039.00 | 3.53 |
2021-06-08 | PINS | ARKF | PINTEREST INC- CLASS A | 1,954,725 | 127,897,656.75 | 3.50 |
2021-06-07 | PINS | ARKF | PINTEREST INC- CLASS A | 1,954,725 | 122,932,655.25 | 3.39 |
2021-06-04 | PINS | ARKF | PINTEREST INC- CLASS A | 1,954,725 | 122,385,332.25 | 3.41 |
2021-06-03 | PINS | ARKF | PINTEREST INC- CLASS A | 1,954,725 | 125,239,230.75 | 3.41 |
2021-06-02 | PINS | ARKF | PINTEREST INC- CLASS A | 1,954,725 | 125,825,648.25 | 3.40 |
2021-06-01 | PINS | ARKF | PINTEREST INC- CLASS A | 1,952,059 | 127,469,452.70 | 3.50 |
2021-05-28 | PINS | ARKF | PINTEREST INC- CLASS A | 1,952,059 | 125,517,393.70 | 3.42 |
2021-05-27 | PINS | ARKF | PINTEREST INC- CLASS A | 1,944,055 | 122,358,821.70 | 3.38 |
2021-05-26 | PINS | ARKF | PINTEREST INC- CLASS A | 1,944,055 | 123,952,946.80 | 3.45 |
2021-05-25 | PINS | ARKF | PINTEREST INC- CLASS A | 1,944,055 | 122,300,500.05 | 3.44 |
2021-05-24 | PINS | ARKW | PINTEREST INC- CLASS A | 6 | 365.16 | 0.00 |
2021-05-24 | PINS | ARKF | PINTEREST INC- CLASS A | 1,944,055 | 118,315,187.30 | 3.38 |
2021-05-21 | PINS | ARKW | PINTEREST INC- CLASS A | 6 | 368.04 | 0.00 |
2021-05-21 | PINS | ARKF | PINTEREST INC- CLASS A | 1,944,055 | 119,248,333.70 | 3.39 |
2021-05-20 | PINS | ARKW | PINTEREST INC- CLASS A | 280 | 16,416.40 | 0.00 |
2021-05-20 | PINS | ARKF | PINTEREST INC- CLASS A | 1,953,393 | 114,527,431.59 | 3.35 |
2021-05-19 | PINS | ARKW | PINTEREST INC- CLASS A | 280 | 16,318.40 | 0.00 |
2021-05-19 | PINS | ARKF | PINTEREST INC- CLASS A | 1,953,393 | 113,843,744.04 | 3.32 |
2021-05-18 | PINS | ARKW | PINTEREST INC- CLASS A | 1,282 | 74,484.20 | 0.00 |
2021-05-18 | PINS | ARKF | PINTEREST INC- CLASS A | 1,962,724 | 114,034,264.40 | 3.34 |
2021-05-17 | PINS | ARKW | PINTEREST INC- CLASS A | 1,284 | 74,536.20 | 0.00 |
2021-05-17 | PINS | ARKF | PINTEREST INC- CLASS A | 1,962,724 | 113,936,128.20 | 3.33 |
2021-05-14 | PINS | ARKW | PINTEREST INC- CLASS A | 1,284 | 71,197.80 | 0.00 |
2021-05-14 | PINS | ARKF | PINTEREST INC- CLASS A | 1,981,400 | 109,868,630.00 | 3.27 |
2021-05-13 | PINS | ARKW | PINTEREST INC- CLASS A | 9,405 | 537,213.60 | 0.01 |
2021-05-13 | PINS | ARKF | PINTEREST INC- CLASS A | 2,000,076 | 114,244,341.12 | 3.28 |
2021-05-12 | PINS | ARKW | PINTEREST INC- CLASS A | 9,581 | 572,081.51 | 0.01 |
2021-05-12 | PINS | ARKF | PINTEREST INC- CLASS A | 2,028,090 | 121,097,253.90 | 3.31 |
2021-05-11 | PINS | ARKW | PINTEREST INC- CLASS A | 9,677 | 564,749.72 | 0.01 |
2021-05-11 | PINS | ARKF | PINTEREST INC- CLASS A | 2,057,438 | 120,072,081.68 | 3.26 |
2021-05-10 | PINS | ARKW | PINTEREST INC- CLASS A | 9,869 | 590,758.34 | 0.01 |
2021-05-10 | PINS | ARKF | PINTEREST INC- CLASS A | 2,069,444 | 123,876,917.84 | 3.22 |
2021-05-07 | PINS | ARKW | PINTEREST INC- CLASS A | 51,336 | 3,040,117.92 | 0.05 |
2021-05-07 | PINS | ARKF | PINTEREST INC- CLASS A | 2,089,454 | 123,737,465.88 | 3.24 |
2021-05-06 | PINS | ARKW | PINTEREST INC- CLASS A | 1,059,038 | 65,480,319.54 | 1.08 |
2021-05-06 | PINS | ARKF | PINTEREST INC- CLASS A | 2,089,454 | 129,190,940.82 | 3.31 |
2021-05-05 | PINS | ARKW | PINTEREST INC- CLASS A | 1,067,515 | 66,506,184.50 | 1.07 |
2021-05-05 | PINS | ARKF | PINTEREST INC- CLASS A | 2,112,132 | 131,585,823.60 | 3.30 |
2021-05-04 | PINS | ARKW | PINTEREST INC- CLASS A | 1,072,359 | 68,319,991.89 | 1.06 |
2021-05-04 | PINS | ARKF | PINTEREST INC- CLASS A | 2,116,134 | 134,818,897.14 | 3.28 |
2021-05-03 | PINS | ARKW | PINTEREST INC- CLASS A | 1,082,039 | 71,814,928.43 | 1.08 |
2021-05-03 | PINS | ARKF | PINTEREST INC- CLASS A | 2,121,470 | 140,801,963.90 | 3.38 |
2021-04-30 | PINS | ARKW | PINTEREST INC- CLASS A | 1,082,039 | 73,805,880.19 | 1.10 |
2021-04-30 | PINS | ARKF | PINTEREST INC- CLASS A | 2,124,138 | 144,887,452.98 | 3.41 |
2021-04-29 | PINS | ARKW | PINTEREST INC- CLASS A | 1,083,250 | 71,851,972.50 | 1.04 |
2021-04-29 | PINS | ARKF | PINTEREST INC- CLASS A | 2,129,474 | 141,248,010.42 | 3.27 |
2021-04-28 | PINS | ARKW | PINTEREST INC- CLASS A | 939,248 | 72,866,859.84 | 1.05 |
2021-04-28 | PINS | ARKF | PINTEREST INC- CLASS A | 2,129,474 | 165,204,592.92 | 3.80 |
2021-04-27 | PINS | ARKW | PINTEREST INC- CLASS A | 939,248 | 72,068,499.04 | 1.02 |
2021-04-27 | PINS | ARKF | PINTEREST INC- CLASS A | 2,129,474 | 163,394,540.02 | 3.77 |
2021-04-26 | PINS | ARKW | PINTEREST INC- CLASS A | 940,297 | 70,512,872.03 | 1.03 |
2021-04-26 | PINS | ARKF | PINTEREST INC- CLASS A | 2,129,474 | 159,689,255.26 | 3.76 |
2021-04-23 | PINS | ARKW | PINTEREST INC- CLASS A | 945,537 | 68,069,208.63 | 1.02 |
2021-04-23 | PINS | ARKF | PINTEREST INC- CLASS A | 2,132,142 | 153,492,902.58 | 3.66 |
2021-04-22 | PINS | ARKW | PINTEREST INC- CLASS A | 947,633 | 68,712,868.83 | 1.01 |
2021-04-22 | PINS | ARKF | PINTEREST INC- CLASS A | 2,134,810 | 154,795,073.10 | 3.66 |
2021-04-21 | PINS | ARKW | PINTEREST INC- CLASS A | 952,878 | 67,959,258.96 | 1.01 |
2021-04-21 | PINS | ARKF | PINTEREST INC- CLASS A | 2,141,480 | 152,730,353.60 | 3.66 |
2021-04-20 | PINS | ARKW | PINTEREST INC- CLASS A | 948,682 | 70,117,086.62 | 1.03 |
2021-04-20 | PINS | ARKF | PINTEREST INC- CLASS A | 2,149,484 | 158,868,362.44 | 3.73 |
2021-04-19 | PINS | ARKW | PINTEREST INC- CLASS A | 951,826 | 72,548,177.72 | 1.03 |
2021-04-19 | PINS | ARKF | PINTEREST INC- CLASS A | 2,149,484 | 163,833,670.48 | 3.77 |
2021-04-16 | PINS | ARKW | PINTEREST INC- CLASS A | 951,826 | 80,362,669.18 | 1.12 |
2021-04-16 | PINS | ARKF | PINTEREST INC- CLASS A | 2,149,484 | 181,480,934.12 | 4.13 |
2021-04-15 | PINS | ARKW | PINTEREST INC- CLASS A | 959,169 | 80,081,019.81 | 1.13 |
2021-04-15 | PINS | ARKF | PINTEREST INC- CLASS A | 2,144,148 | 179,014,916.52 | 4.13 |
2021-04-14 | PINS | ARKW | PINTEREST INC- CLASS A | 958,120 | 80,386,268.00 | 1.10 |
2021-04-14 | PINS | ARKF | PINTEREST INC- CLASS A | 2,144,148 | 179,894,017.20 | 4.06 |
2021-04-13 | PINS | ARKW | PINTEREST INC- CLASS A | 962,312 | 80,814,961.76 | 1.14 |
2021-04-13 | PINS | ARKF | PINTEREST INC- CLASS A | 2,144,148 | 180,065,549.04 | 4.11 |
2021-04-09 | PINS | ARKW | PINTEREST INC- CLASS A | 967,557 | 83,190,550.86 | 1.16 |
2021-04-09 | PINS | ARKF | PINTEREST INC- CLASS A | 2,124,138 | 182,633,385.24 | 4.16 |
2021-04-08 | PINS | ARKW | PINTEREST INC- CLASS A | 968,605 | 81,169,099.00 | 1.16 |
2021-04-08 | PINS | ARKF | PINTEREST INC- CLASS A | 2,124,138 | 178,002,764.40 | 4.18 |
2021-04-07 | PINS | ARKW | PINTEREST INC- CLASS A | 968,605 | 80,675,110.45 | 1.14 |
2021-04-07 | PINS | ARKF | PINTEREST INC- CLASS A | 2,100,144 | 174,920,993.76 | 4.15 |
2021-04-06 | PINS | ARKW | PINTEREST INC- CLASS A | 970,703 | 77,200,009.59 | 1.11 |
2021-04-06 | PINS | ARKF | PINTEREST INC- CLASS A | 2,096,142 | 166,706,173.26 | 4.02 |
2021-04-05 | PINS | ARKW | PINTEREST INC- CLASS A | 976,991 | 75,941,510.43 | 1.09 |
2021-04-05 | PINS | ARKF | PINTEREST INC- CLASS A | 2,093,474 | 162,725,734.02 | 3.94 |
2021-04-01 | PINS | ARKW | PINTEREST INC- CLASS A | 978,040 | 72,404,301.20 | 1.05 |
2021-04-01 | PINS | ARKF | PINTEREST INC- CLASS A | 2,089,472 | 154,683,612.16 | 3.88 |
2021-03-31 | PINS | ARKW | PINTEREST INC- CLASS A | 981,187 | 68,006,070.97 | 1.02 |
2021-03-31 | PINS | ARKF | PINTEREST INC- CLASS A | 2,090,806 | 144,913,763.86 | 3.72 |
2021-03-30 | PINS | ARKW | PINTEREST INC- CLASS A | 982,236 | 68,147,533.68 | 1.04 |
2021-03-30 | PINS | ARKF | PINTEREST INC- CLASS A | 2,092,140 | 145,152,673.20 | 3.76 |
2021-03-29 | PINS | ARKW | PINTEREST INC- CLASS A | 984,332 | 67,987,811.24 | 1.02 |
2021-03-29 | PINS | ARKF | PINTEREST INC- CLASS A | 2,097,476 | 144,872,667.32 | 3.68 |
2021-03-26 | PINS | ARKW | PINTEREST INC- CLASS A | 1,113,288 | 75,937,374.48 | 1.14 |
2021-03-26 | PINS | ARKF | PINTEREST INC- CLASS A | 2,102,808 | 143,432,533.68 | 3.68 |
2021-03-25 | PINS | ARKW | PINTEREST INC- CLASS A | 1,116,840 | 77,732,064.00 | 1.15 |
2021-03-25 | PINS | ARKF | PINTEREST INC- CLASS A | 2,104,142 | 146,448,283.20 | 3.73 |
2021-03-24 | PINS | ARKW | PINTEREST INC- CLASS A | 1,126,312 | 80,238,466.88 | 1.12 |
2021-03-24 | PINS | ARKF | PINTEREST INC- CLASS A | 2,104,142 | 149,899,076.08 | 3.62 |
2021-03-23 | PINS | ARKW | PINTEREST INC- CLASS A | 1,126,312 | 81,488,673.20 | 1.11 |
2021-03-23 | PINS | ARKF | PINTEREST INC- CLASS A | 2,093,470 | 151,462,554.50 | 3.61 |
2021-03-22 | PINS | ARKW | PINTEREST INC- CLASS A | 1,126,312 | 82,232,039.12 | 1.13 |
2021-03-22 | PINS | ARKF | PINTEREST INC- CLASS A | 2,093,470 | 152,844,244.70 | 3.65 |
2021-03-19 | PINS | ARKW | PINTEREST INC- CLASS A | 1,125,128 | 78,072,631.92 | 1.09 |
2021-03-19 | PINS | ARKF | PINTEREST INC- CLASS A | 2,093,470 | 145,265,883.30 | 3.51 |
2021-03-18 | PINS | ARKW | PINTEREST INC- CLASS A | 1,125,128 | 84,328,343.60 | 1.11 |
2021-03-18 | PINS | ARKF | PINTEREST INC- CLASS A | 2,088,134 | 156,505,643.30 | 3.61 |
2021-03-17 | PINS | ARKW | PINTEREST INC- CLASS A | 1,126,313 | 83,110,636.27 | 1.11 |
2021-03-17 | PINS | ARKF | PINTEREST INC- CLASS A | 2,084,132 | 153,788,100.28 | 3.57 |
2021-03-15 | PINS | ARKW | PINTEREST INC- CLASS A | 1,116,841 | 81,294,856.39 | 1.07 |
2021-03-15 | PINS | ARKF | PINTEREST INC- CLASS A | 2,077,467 | 151,218,822.93 | 3.49 |
2021-03-12 | PINS | ARKW | PINTEREST INC- CLASS A | 1,116,841 | 80,133,341.75 | 1.08 |
2021-03-12 | PINS | ARKF | PINTEREST INC- CLASS A | 2,069,463 | 148,483,970.25 | 3.51 |
2021-03-11 | PINS | ARKW | PINTEREST INC- CLASS A | 1,116,841 | 80,278,531.08 | 1.06 |
2021-03-11 | PINS | ARKF | PINTEREST INC- CLASS A | 2,010,811 | 144,537,094.68 | 3.50 |
2021-03-10 | PINS | ARKW | PINTEREST INC- CLASS A | 1,113,289 | 76,783,542.33 | 1.08 |
2021-03-10 | PINS | ARKF | PINTEREST INC- CLASS A | 1,994,803 | 137,581,562.91 | 3.56 |
2021-03-09 | PINS | ARKW | PINTEREST INC- CLASS A | 1,109,734 | 74,884,850.32 | 1.06 |
2021-03-09 | PINS | ARKF | PINTEREST INC- CLASS A | 1,984,139 | 133,889,699.72 | 3.49 |
2021-03-08 | PINS | ARKW | PINTEREST INC- CLASS A | 1,112,104 | 69,495,378.96 | 1.07 |
2021-03-08 | PINS | ARKF | PINTEREST INC- CLASS A | 2,013,465 | 125,821,427.85 | 3.41 |
2021-03-05 | PINS | ARKW | PINTEREST INC- CLASS A | 1,123,924 | 76,584,181.36 | 1.10 |
2021-03-05 | PINS | ARKF | PINTEREST INC- CLASS A | 2,077,689 | 141,573,728.46 | 3.52 |
2021-03-04 | PINS | ARKW | PINTEREST INC- CLASS A | 1,155,892 | 79,571,605.28 | 1.10 |
2021-03-04 | PINS | ARKF | PINTEREST INC- CLASS A | 2,127,047 | 146,425,915.48 | 3.55 |
2021-03-03 | PINS | ARKW | PINTEREST INC- CLASS A | 1,186,702 | 88,278,761.78 | 1.12 |
2021-03-03 | PINS | ARKF | PINTEREST INC- CLASS A | 2,140,387 | 159,223,388.93 | 3.61 |
2021-03-02 | PINS | ARKW | PINTEREST INC- CLASS A | 1,190,257 | 96,613,160.69 | 1.17 |
2021-03-02 | PINS | ARKF | PINTEREST INC- CLASS A | 2,132,383 | 173,085,528.11 | 3.79 |
2021-03-01 | PINS | ARKW | PINTEREST INC- CLASS A | 1,186,707 | 98,876,427.24 | 1.17 |
2021-03-01 | PINS | ARKF | PINTEREST INC- CLASS A | 2,125,713 | 177,114,407.16 | 3.83 |
2021-02-26 | PINS | ARKK | PINTEREST INC- CLASS A | 27,614 | 2,225,136.12 | 0.01 |
2021-02-26 | PINS | ARKW | PINTEREST INC- CLASS A | 1,187,891 | 95,720,256.78 | 1.19 |
2021-02-26 | PINS | ARKF | PINTEREST INC- CLASS A | 2,133,717 | 171,934,915.86 | 3.85 |
2021-02-25 | PINS | ARKK | PINTEREST INC- CLASS A | 710,472 | 56,205,439.92 | 0.24 |
2021-02-25 | PINS | ARKW | PINTEREST INC- CLASS A | 1,203,296 | 95,192,746.56 | 1.17 |
2021-02-25 | PINS | ARKF | PINTEREST INC- CLASS A | 2,143,055 | 169,537,081.05 | 3.79 |
2021-02-24 | PINS | ARKK | PINTEREST INC- CLASS A | 1,609,725 | 135,490,553.25 | 0.54 |
2021-02-24 | PINS | ARKW | PINTEREST INC- CLASS A | 1,210,406 | 101,879,873.02 | 1.17 |
2021-02-24 | PINS | ARKF | PINTEREST INC- CLASS A | 2,145,723 | 180,605,504.91 | 3.85 |
2021-02-23 | PINS | ARKK | PINTEREST INC- CLASS A | 1,607,953 | 135,968,505.68 | 0.54 |
2021-02-23 | PINS | ARKW | PINTEREST INC- CLASS A | 1,217,510 | 102,952,645.60 | 1.18 |
2021-02-23 | PINS | ARKF | PINTEREST INC- CLASS A | 2,188,411 | 185,052,034.16 | 3.84 |
2021-02-22 | PINS | ARKK | PINTEREST INC- CLASS A | 1,637,634 | 132,631,977.66 | 0.50 |
2021-02-22 | PINS | ARKW | PINTEREST INC- CLASS A | 1,234,100 | 99,949,759.00 | 1.09 |
2021-02-22 | PINS | ARKF | PINTEREST INC- CLASS A | 2,181,741 | 176,699,203.59 | 3.58 |
2021-02-19 | PINS | ARKK | PINTEREST INC- CLASS A | 1,637,634 | 140,672,760.60 | 0.50 |
2021-02-19 | PINS | ARKW | PINTEREST INC- CLASS A | 1,224,618 | 105,194,686.20 | 1.10 |
2021-02-19 | PINS | ARKF | PINTEREST INC- CLASS A | 2,139,053 | 183,744,652.70 | 3.65 |
2021-02-18 | PINS | ARKK | PINTEREST INC- CLASS A | 1,619,914 | 139,296,404.86 | 0.51 |
2021-02-18 | PINS | ARKW | PINTEREST INC- CLASS A | 1,219,878 | 104,897,309.22 | 1.12 |
2021-02-18 | PINS | ARKF | PINTEREST INC- CLASS A | 2,120,377 | 182,331,218.23 | 3.69 |
2021-02-17 | PINS | ARKK | PINTEREST INC- CLASS A | 1,611,497 | 139,072,191.10 | 0.50 |
2021-02-17 | PINS | ARKW | PINTEREST INC- CLASS A | 1,204,486 | 103,947,141.80 | 1.10 |
2021-02-17 | PINS | ARKF | PINTEREST INC- CLASS A | 2,081,691 | 179,649,933.30 | 3.63 |
2021-02-16 | PINS | ARKK | PINTEREST INC- CLASS A | 1,603,080 | 142,914,582.00 | 0.51 |
2021-02-16 | PINS | ARKW | PINTEREST INC- CLASS A | 1,191,451 | 106,217,856.65 | 1.13 |
2021-02-16 | PINS | ARKF | PINTEREST INC- CLASS A | 1,950,959 | 173,927,994.85 | 3.69 |
2021-02-12 | PINS | ARKK | PINTEREST INC- CLASS A | 1,585,803 | 133,270,884.12 | 0.48 |
2021-02-12 | PINS | ARKW | PINTEREST INC- CLASS A | 1,160,667 | 97,542,454.68 | 1.06 |
2021-02-12 | PINS | ARKF | PINTEREST INC- CLASS A | 1,890,929 | 158,913,673.16 | 3.43 |
2021-02-11 | PINS | ARKK | PINTEREST INC- CLASS A | 1,580,044 | 137,511,229.32 | 0.50 |
2021-02-11 | PINS | ARKW | PINTEREST INC- CLASS A | 1,150,002 | 100,084,674.06 | 1.12 |
2021-02-11 | PINS | ARKF | PINTEREST INC- CLASS A | 1,829,611 | 159,231,045.33 | 3.58 |
2021-02-10 | PINS | ARKK | PINTEREST INC- CLASS A | 1,579,601 | 128,137,233.12 | 0.47 |
2021-02-10 | PINS | ARKW | PINTEREST INC- CLASS A | 1,138,152 | 92,326,890.24 | 1.05 |
2021-02-10 | PINS | ARKF | PINTEREST INC- CLASS A | 1,764,245 | 143,115,554.40 | 3.51 |
2021-02-09 | PINS | ARKK | PINTEREST INC- CLASS A | 1,566,311 | 124,380,756.51 | 0.46 |
2021-02-09 | PINS | ARKW | PINTEREST INC- CLASS A | 1,108,552 | 88,030,114.32 | 1.03 |
2021-02-09 | PINS | ARKF | PINTEREST INC- CLASS A | 1,621,828 | 128,789,361.48 | 3.53 |
2021-02-08 | PINS | ARKK | PINTEREST INC- CLASS A | 1,548,148 | 123,557,691.88 | 0.46 |
2021-02-08 | PINS | ARKF | PINTEREST INC- CLASS A | 1,558,132 | 124,354,514.92 | 3.59 |
2021-02-08 | PINS | ARKW | PINTEREST INC- CLASS A | 1,439,415 | 114,879,711.15 | 1.38 |
2021-02-05 | PINS | ARKK | PINTEREST INC- CLASS A | 1,526,884 | 125,143,412.64 | 0.49 |
2021-02-05 | PINS | ARKF | PINTEREST INC- CLASS A | 1,647,606 | 135,037,787.76 | 4.05 |
2021-02-05 | PINS | ARKW | PINTEREST INC- CLASS A | 1,709,467 | 140,107,915.32 | 1.78 |
2021-02-04 | PINS | ARKK | PINTEREST INC- CLASS A | 2,978,175 | 231,821,142.00 | 0.91 |
2021-02-04 | PINS | ARKF | PINTEREST INC- CLASS A | 1,614,486 | 125,671,590.24 | 3.93 |
2021-02-04 | PINS | ARKW | PINTEREST INC- CLASS A | 1,686,571 | 131,282,686.64 | 1.71 |
2021-02-03 | PINS | ARKK | PINTEREST INC- CLASS A | 2,960,775 | 228,394,183.50 | 0.92 |
2021-02-03 | PINS | ARKF | PINTEREST INC- CLASS A | 1,571,286 | 121,209,002.04 | 3.95 |
2021-02-03 | PINS | ARKW | PINTEREST INC- CLASS A | 1,659,859 | 128,041,523.26 | 1.72 |
2021-02-02 | PINS | ARKK | PINTEREST INC- CLASS A | 2,931,161 | 216,524,863.07 | 0.88 |
2021-02-02 | PINS | ARKF | PINTEREST INC- CLASS A | 1,526,615 | 112,771,050.05 | 3.82 |
2021-02-02 | PINS | ARKW | PINTEREST INC- CLASS A | 1,642,687 | 121,345,288.69 | 1.67 |
2021-02-01 | PINS | ARKK | PINTEREST INC- CLASS A | 2,888,531 | 204,276,912.32 | 0.87 |
2021-02-01 | PINS | ARKF | PINTEREST INC- CLASS A | 1,505,015 | 106,434,660.80 | 3.77 |
2021-02-01 | PINS | ARKW | PINTEREST INC- CLASS A | 1,606,435 | 113,607,083.20 | 1.64 |
2021-01-29 | PINS | ARKK | PINTEREST INC- CLASS A | 2,863,301 | 196,164,751.51 | 0.87 |
5 Day
9.75%
9.75%
1 Month
9.27%
9.27%
3 Month
11.12%
11.12%
YTD
13.14%
13.14%
6 Month
18.35%
18.35%
1 Year
3.86%
3.86%
2 Year
-62.03%
-62.03%
5 Year
12.58%
12.58%