
PLTK
Playtika Holding Corp
Company
CEO
City
State
Sector
Information
Industry
Data Processing, Hosting, and Related Services
Website
Description
Key Statistics
Beta
1.56
Market Cap
3.69 B
Outstanding Shares
361,124,426
52 Week Low
7.81
52 Week High
21.45
News
About
Playtika Holding Corp. is a leading mobile gaming company and monetization platform with over 35 million monthly active users across a portfolio of games titles. Founded in 2010, Playtika was among the first to offer free-to-play social games on social networks and, shortly after, on mobile platforms. Headquartered in Herzliya, Israel, and guided by a mission to entertain the world through infinite ways to play, Playtika has over 3,700 employees in 19 offices worldwide including Tel-Aviv, London, Berlin, Vienna, Helsinki, Montreal, Chicago, Las Vegas, Santa Monica, Newport Beach, Sydney, Kiev, Bucharest, Minsk, Dnepr, and Vinnytsia.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
IZRL | PLAYTIKA HOLDING CORP | 232,594 | $ 2,377,111 | 2.30 | 0.06 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-02-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,377,110.68 | 2.30 |
2023-02-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,500,385.50 | 2.35 |
2023-02-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,535,274.60 | 2.34 |
2023-02-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,451,540.76 | 2.34 |
2023-02-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,439,911.06 | 2.38 |
2023-01-31 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,367,806.92 | 2.36 |
2023-01-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,388,740.38 | 2.33 |
2023-01-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,398,044.14 | 2.36 |
2023-01-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,418,977.60 | 2.39 |
2023-01-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,456,192.64 | 2.40 |
2023-01-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,491,081.74 | 2.40 |
2023-01-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,372,458.80 | 2.34 |
2023-01-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,207,317.06 | 2.22 |
2023-01-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 210,590 | 2,023,769.90 | 2.01 |
2023-01-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 210,590 | 2,063,782.00 | 2.02 |
2023-01-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 210,590 | 2,027,981.70 | 2.01 |
2023-01-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 210,590 | 1,998,499.10 | 1.99 |
2023-01-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 210,590 | 1,998,499.10 | 2.00 |
2023-01-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 210,590 | 1,981,651.90 | 2.00 |
2023-01-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 218,318 | 2,015,075.14 | 1.98 |
2023-01-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 218,318 | 1,982,327.44 | 1.99 |
2023-01-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 218,318 | 2,001,976.06 | 2.02 |
2023-01-05 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 218,318 | 2,008,525.60 | 2.00 |
2023-01-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 220,252 | 1,900,774.76 | 1.90 |
2023-01-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 220,252 | 1,874,344.52 | 1.87 |
2022-12-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 220,252 | 1,841,306.72 | 1.86 |
2022-12-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 220,252 | 1,737,788.28 | 1.82 |
2022-12-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 220,252 | 1,751,003.40 | 1.83 |
2022-12-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 220,252 | 1,814,876.48 | 1.85 |
2022-12-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 220,252 | 1,852,319.32 | 1.88 |
2022-12-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 220,252 | 1,858,926.88 | 1.86 |
2022-12-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 210,582 | 1,733,089.86 | 1.84 |
2022-12-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 210,582 | 1,745,724.78 | 1.85 |
2022-12-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 212,516 | 1,889,267.24 | 1.96 |
2022-12-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 212,516 | 1,842,513.72 | 1.91 |
2022-12-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 212,516 | 1,923,269.80 | 1.94 |
2022-12-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 212,516 | 1,855,264.68 | 1.86 |
2022-12-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 212,516 | 1,802,135.68 | 1.85 |
2022-12-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 214,450 | 1,846,414.50 | 1.88 |
2022-12-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 214,450 | 1,792,802.00 | 1.81 |
2022-12-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 214,450 | 1,812,102.50 | 1.85 |
2022-12-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 214,450 | 1,809,958.00 | 1.82 |
2022-12-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 214,450 | 1,940,772.50 | 1.90 |
2022-12-05 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 214,450 | 2,035,130.50 | 1.96 |
2022-12-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 214,450 | 2,039,419.50 | 1.96 |
2022-12-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 214,450 | 2,026,552.50 | 1.97 |
2022-11-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 214,450 | 1,930,050.00 | 1.94 |
2022-11-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 214,450 | 1,930,050.00 | 1.95 |
2022-11-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 214,450 | 2,000,818.50 | 2.00 |
2022-11-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 214,450 | 2,026,552.50 | 2.03 |
2022-11-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,014,516.42 | 2.02 |
2022-11-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,005,861.14 | 2.02 |
2022-11-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,046,973.72 | 2.03 |
2022-11-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,096,741.58 | 2.06 |
2022-11-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,148,673.26 | 2.09 |
2022-11-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,194,113.48 | 2.07 |
2022-11-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,174,639.10 | 2.10 |
2022-11-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,213,587.86 | 2.11 |
2022-11-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,103,233.04 | 2.08 |
2022-11-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 1,847,902.28 | 1.95 |
2022-11-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 1,865,212.84 | 1.94 |
2022-11-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,096,741.58 | 2.18 |
2022-11-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,014,516.42 | 2.10 |
2022-11-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 1,940,946.54 | 2.01 |
2022-11-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 1,982,059.12 | 2.03 |
2022-11-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,090,250.12 | 2.06 |
2022-11-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,044,809.90 | 2.00 |
2022-10-31 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,124,871.24 | 2.09 |
2022-10-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,103,233.04 | 2.10 |
2022-10-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,137,854.16 | 2.13 |
2022-10-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,161,656.18 | 2.15 |
2022-10-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,031,826.98 | 2.07 |
2022-10-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,059,956.64 | 2.10 |
2022-10-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,105,396.86 | 2.17 |
2022-10-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 181,280 | 1,714,908.80 | 1.78 |
2022-10-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 181,280 | 1,791,046.40 | 1.83 |
2022-10-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 181,280 | 1,789,233.60 | 1.85 |
2022-10-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 181,280 | 1,649,648.00 | 1.75 |
2022-10-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 181,280 | 1,702,219.20 | 1.77 |
2022-10-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 184,516 | 1,762,127.80 | 1.82 |
2022-10-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 184,516 | 1,828,553.56 | 1.89 |
2022-10-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 184,516 | 1,865,456.76 | 1.92 |
2022-10-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 184,516 | 1,904,205.12 | 1.92 |
2022-10-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 184,516 | 1,913,430.92 | 1.87 |
2022-10-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 184,516 | 1,867,301.92 | 1.83 |
2022-10-05 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 184,516 | 1,900,514.80 | 1.86 |
2022-10-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 186,134 | 1,852,033.30 | 1.85 |
2022-10-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 186,134 | 1,747,798.26 | 1.76 |
2022-09-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 186,134 | 1,801,777.12 | 1.81 |
2022-09-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 186,134 | 1,852,033.30 | 1.81 |
2022-09-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,793,031.60 | 1.78 |
2022-09-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,806,174.24 | 1.80 |
2022-09-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,937,600.64 | 1.90 |
2022-09-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 2,048,374.32 | 1.98 |
2022-09-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,931,968.08 | 1.83 |
2022-09-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,960,130.88 | 1.84 |
2022-09-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,943,233.20 | 1.80 |
2022-09-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,894,417.68 | 1.77 |
2022-09-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,988,293.68 | 1.81 |
2022-09-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,990,171.20 | 1.81 |
2022-09-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,997,681.28 | 1.82 |
2022-09-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 2,138,495.28 | 1.87 |
2022-09-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 2,159,148.00 | 1.92 |
2022-09-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,945,110.72 | 1.77 |
2022-09-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,901,927.76 | 1.74 |
2022-09-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,928,213.04 | 1.78 |
2022-09-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,913,192.88 | 1.74 |
2022-09-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,918,825.44 | 1.73 |
2022-09-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,977,028.56 | 1.75 |
2022-08-31 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 2,018,334.00 | 1.79 |
2022-08-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 2,072,782.08 | 1.82 |
2022-08-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 2,050,251.84 | 1.77 |
2022-08-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 2,142,250.32 | 1.80 |
2022-08-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 2,067,149.52 | 1.72 |
2022-08-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,935,723.12 | 1.63 |
2022-08-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 2,018,334.00 | 1.71 |
2022-08-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 2,046,496.80 | 1.70 |
2022-08-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 2,136,617.76 | 1.74 |
2022-08-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 2,168,535.60 | 1.77 |
2022-08-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 2,284,941.84 | 1.83 |
2022-08-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 181,456 | 2,206,504.96 | 1.81 |
2022-08-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 181,456 | 2,242,796.16 | 1.84 |
2022-08-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 181,456 | 2,190,173.92 | 1.82 |
2022-08-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 181,456 | 2,181,101.12 | 1.80 |
2022-08-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 189,326 | 2,169,675.96 | 1.79 |
2022-08-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 190,900 | 2,319,435.00 | 1.84 |
2022-08-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 190,900 | 2,246,893.00 | 1.82 |
2022-08-05 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 190,900 | 2,309,890.00 | 1.87 |
2022-08-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 192,478 | 2,507,988.34 | 2.02 |
2022-08-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 192,478 | 2,375,178.52 | 1.98 |
2022-08-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 192,478 | 2,425,222.80 | 2.05 |
2022-08-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 192,478 | 2,361,705.06 | 2.01 |
2022-07-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 192,478 | 2,382,877.64 | 2.02 |
2022-07-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 192,478 | 2,384,802.42 | 2.02 |
2022-07-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 192,478 | 2,251,992.60 | 1.96 |
2022-07-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 192,478 | 2,404,050.22 | 2.04 |
2022-07-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 192,478 | 2,419,448.46 | 2.02 |
2022-07-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 192,478 | 2,502,214.00 | 2.01 |
2022-07-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 121,704 | 1,590,671.28 | 1.31 |
2022-07-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 122,702 | 1,546,045.20 | 1.29 |
2022-07-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 122,702 | 1,493,283.34 | 1.27 |
2022-07-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 122,702 | 1,483,467.18 | 1.27 |
2022-07-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 122,702 | 1,458,926.78 | 1.26 |
2022-07-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 122,702 | 1,533,775.00 | 1.30 |
2022-07-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 122,702 | 1,554,634.34 | 1.33 |
2022-07-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 122,702 | 1,573,039.64 | 1.34 |
2022-07-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 122,702 | 1,614,758.32 | 1.34 |
2022-07-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 122,702 | 1,673,655.28 | 1.40 |
2022-07-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,708,362.60 | 1.44 |
2022-07-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,718,338.44 | 1.44 |
2022-07-05 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,695,892.80 | 1.46 |
2022-07-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,651,001.52 | 1.42 |
2022-06-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,683,423.00 | 1.43 |
2022-06-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,639,778.70 | 1.38 |
2022-06-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,794,404.22 | 1.48 |
2022-06-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,813,108.92 | 1.49 |
2022-06-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,699,633.74 | 1.43 |
2022-06-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,672,200.18 | 1.43 |
2022-06-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,623,567.96 | 1.40 |
2022-06-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,682,176.02 | 1.50 |
2022-06-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,621,074.00 | 1.48 |
2022-06-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,705,868.64 | 1.49 |
2022-06-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,670,953.20 | 1.52 |
2022-06-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,588,652.52 | 1.44 |
2022-06-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,620,093.15 | 1.40 |
2022-06-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,654,589.43 | 1.39 |
2022-06-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,713,725.91 | 1.40 |
2022-06-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,771,630.38 | 1.45 |
2022-06-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,724,814.00 | 1.41 |
2022-06-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,783,950.48 | 1.46 |
2022-06-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,812,286.71 | 1.46 |
2022-06-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,740,830.13 | 1.43 |
2022-06-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,824,606.81 | 1.50 |
2022-05-31 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,829,534.85 | 1.50 |
2022-05-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,797,502.59 | 1.52 |
2022-05-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,746,990.18 | 1.51 |
2022-05-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,638,573.30 | 1.43 |
2022-05-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,700,173.80 | 1.42 |
2022-05-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,718,653.95 | 1.44 |
2022-05-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,777,790.43 | 1.48 |
2022-05-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,689,085.71 | 1.42 |
2022-05-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,743,294.15 | 1.43 |
2022-05-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,657,053.45 | 1.42 |
2022-05-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,673,069.58 | 1.42 |
2022-05-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,553,564.61 | 1.37 |
2022-05-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,537,548.48 | 1.36 |
2022-05-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 126,189 | 1,539,505.80 | 1.27 |
2022-05-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 126,189 | 1,612,695.42 | 1.32 |
2022-05-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 126,189 | 1,828,478.61 | 1.41 |
2022-05-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 126,189 | 2,090,951.73 | 1.58 |
2022-05-05 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 126,189 | 2,252,473.65 | 1.62 |
2022-05-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 126,189 | 2,229,759.63 | 1.63 |
2022-05-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 126,189 | 2,220,926.40 | 1.62 |
2022-05-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 126,189 | 2,218,402.62 | 1.61 |
2022-04-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 126,189 | 2,215,878.84 | 1.58 |
2022-04-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 126,189 | 2,151,522.45 | 1.56 |
2022-04-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 128,181 | 2,223,940.35 | 1.57 |
2022-04-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 128,181 | 2,297,003.52 | 1.58 |
2022-04-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 128,181 | 2,279,058.18 | 1.45 |
2022-04-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 128,181 | 2,259,831.03 | 1.41 |
2022-04-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 135,611 | 2,477,612.97 | 1.63 |
2022-04-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 135,611 | 2,603,731.20 | 1.72 |
2022-04-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 135,611 | 2,561,691.79 | 1.73 |
2022-04-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 135,611 | 2,655,263.38 | 1.77 |
2022-04-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 135,611 | 2,687,810.02 | 1.78 |
2022-04-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 136,141 | 2,612,545.79 | 1.75 |
2022-04-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 136,141 | 2,642,496.81 | 1.76 |
2022-04-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 138,261 | 2,751,393.90 | 1.77 |
2022-04-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 138,261 | 2,740,333.02 | 1.73 |
2022-04-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 138,261 | 2,651,845.98 | 1.67 |
2022-04-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 138,261 | 2,698,854.72 | 1.67 |
2022-04-05 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 138,261 | 2,741,715.63 | 1.67 |
2022-04-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 138,261 | 2,723,741.70 | 1.71 |
2022-04-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 138,261 | 2,672,585.13 | 1.68 |
2022-03-31 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 138,261 | 2,687,793.84 | 1.67 |
2022-03-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 138,261 | 2,740,333.02 | 1.69 |
2022-03-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,657,581.46 | 1.64 |
2022-03-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,653,354.13 | 1.63 |
2022-03-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,604,035.28 | 1.59 |
2022-03-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,592,762.40 | 1.59 |
2022-03-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,585,716.85 | 1.57 |
2022-03-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,560,352.87 | 1.58 |
2022-03-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,589,944.18 | 1.61 |
2022-03-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,592,762.40 | 1.64 |
2022-03-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,534,988.89 | 1.63 |
2022-03-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,299,667.52 | 1.54 |
2022-03-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,240,484.90 | 1.53 |
2022-03-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,306,713.07 | 1.52 |
2022-03-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,340,531.71 | 1.50 |
2022-03-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,379,986.79 | 1.51 |
2022-03-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,246,121.34 | 1.47 |
2022-03-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,322,213.28 | 1.53 |
2022-03-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,494,124.70 | 1.62 |
2022-03-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,613,899.05 | 1.65 |
2022-03-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 139,321 | 2,736,264.44 | 1.69 |
2022-03-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 139,321 | 2,722,332.34 | 1.70 |
2022-03-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 139,321 | 2,870,012.60 | 1.78 |
2022-02-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,377 | 2,987,222.56 | 1.87 |
2022-02-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,566,370.97 | 1.61 |
2022-02-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,449,523.43 | 1.58 |
2022-02-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,502,247.32 | 1.57 |
2022-02-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,572,070.85 | 1.58 |
2022-02-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,624,794.74 | 1.60 |
2022-02-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,715,992.82 | 1.60 |
2022-02-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,718,842.76 | 1.60 |
2022-02-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,653,294.14 | 1.62 |
2022-02-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,539,296.54 | 1.52 |
2022-02-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,535,021.63 | 1.49 |
2022-02-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,522,196.90 | 1.47 |
2022-02-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,398,224.51 | 1.43 |
2022-02-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,230,078.05 | 1.33 |
2022-02-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,334,100.86 | 1.40 |
2022-02-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,214,403.38 | 1.35 |
2022-02-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,421,024.03 | 1.42 |
2022-02-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,468,048.04 | 1.41 |
2022-02-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,426,723.91 | 1.41 |
2022-01-31 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 141,463 | 2,243,603.18 | 1.37 |
2022-01-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 141,463 | 2,140,335.19 | 1.33 |
2022-01-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 141,463 | 2,174,286.31 | 1.32 |
2022-01-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 141,463 | 2,198,335.02 | 1.33 |
2022-01-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 141,463 | 2,273,310.41 | 1.34 |
2022-01-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 147,040 | 2,665,835.20 | 1.46 |
2022-01-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 147,040 | 2,831,990.40 | 1.51 |
2022-01-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 102,989 | 1,980,478.47 | 1.06 |
2022-01-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 102,989 | 1,948,551.88 | 1.02 |
2022-01-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 105,137 | 1,993,397.52 | 0.99 |
2022-01-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 105,137 | 1,929,263.95 | 0.96 |
2022-01-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 105,137 | 1,983,935.19 | 0.97 |
2022-01-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 105,137 | 2,001,808.48 | 0.98 |
2022-01-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 105,137 | 1,878,798.19 | 0.94 |
2022-01-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 107,285 | 1,806,679.40 | 0.87 |
2022-01-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 107,285 | 1,784,149.55 | 0.85 |
2022-01-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 107,285 | 1,790,586.65 | 0.85 |
2022-01-05 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 108,001 | 1,879,217.40 | 0.86 |
2022-01-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 108,001 | 1,953,738.09 | 0.89 |
2022-01-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 108,001 | 1,867,337.29 | 0.86 |
2021-12-31 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 108,001 | 1,901,897.61 | 0.88 |
2021-12-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 108,001 | 1,829,536.94 | 0.85 |
2021-12-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 109,433 | 1,930,398.12 | 0.88 |
2021-12-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 109,433 | 1,949,001.73 | 0.88 |
2021-12-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 109,433 | 1,966,511.01 | 0.90 |
2021-12-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 110,869 | 1,993,424.62 | 0.92 |
2021-12-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 110,869 | 1,996,750.69 | 0.92 |
2021-12-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 110,869 | 1,953,511.78 | 0.92 |
2021-12-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 110,869 | 1,969,033.44 | 0.90 |
2021-12-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 110,869 | 1,882,555.62 | 0.87 |
2021-12-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 110,869 | 1,923,577.15 | 0.88 |
2021-12-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 113,382 | 1,945,635.12 | 0.88 |
2021-12-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 114,459 | 2,005,321.68 | 0.88 |
2021-12-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 114,459 | 2,079,720.03 | 0.90 |
2021-12-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 114,459 | 2,103,756.42 | 0.91 |
2021-12-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 114,459 | 2,149,540.02 | 0.91 |
2021-12-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 114,459 | 2,087,732.16 | 0.90 |
2021-12-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 114,459 | 2,025,924.30 | 0.91 |
2021-12-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 116,254 | 1,993,756.10 | 0.88 |
2021-12-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 116,254 | 1,964,692.60 | 0.85 |
2021-12-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 116,254 | 1,911,215.76 | 0.82 |
2021-12-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 116,254 | 1,999,568.80 | 0.85 |
2021-11-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 116,254 | 2,090,246.92 | 0.88 |
2021-11-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 116,254 | 2,113,497.72 | 0.89 |
2021-11-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 116,254 | 2,137,911.06 | 0.89 |
2021-11-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 116,254 | 2,113,497.72 | 0.88 |
2021-11-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 116,254 | 2,146,048.84 | 0.88 |
2021-11-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 118,767 | 2,343,272.91 | 0.93 |
2021-11-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 118,767 | 2,429,972.82 | 0.96 |
2021-11-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 118,767 | 2,476,291.95 | 0.96 |
2021-11-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 118,767 | 2,551,115.16 | 0.98 |
2021-11-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 118,767 | 2,585,557.59 | 0.99 |
2021-11-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 120,562 | 2,743,991.12 | 1.03 |
2021-11-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 121,280 | 2,770,035.20 | 1.04 |
2021-11-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 121,280 | 2,789,440.00 | 1.05 |
2021-11-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 121,280 | 2,835,526.40 | 1.04 |
2021-11-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 121,280 | 2,853,718.40 | 1.06 |
2021-11-05 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 121,280 | 2,738,502.40 | 1.01 |
2021-11-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 121,280 | 2,755,481.60 | 1.02 |
2021-11-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 121,280 | 3,580,185.60 | 1.34 |
2021-11-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 121,998 | 3,620,900.64 | 1.34 |
2021-11-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 122,716 | 3,470,408.48 | 1.31 |
2021-10-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 122,716 | 3,508,450.44 | 1.34 |
2021-10-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 122,716 | 3,470,408.48 | 1.31 |
2021-10-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 122,716 | 3,492,497.36 | 1.32 |
2021-10-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,152 | 3,455,150.16 | 1.32 |
2021-10-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,152 | 3,573,094.56 | 1.34 |
2021-10-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 152,423 | 4,353,200.88 | 1.65 |
2021-10-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,494,434.45 | 1.69 |
2021-10-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,443,554.06 | 1.69 |
2021-10-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,389,590.01 | 1.66 |
2021-10-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,361,837.07 | 1.65 |
2021-10-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,238,490.67 | 1.61 |
2021-10-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,178,359.30 | 1.61 |
2021-10-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,166,024.66 | 1.63 |
2021-10-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,224,614.20 | 1.66 |
2021-10-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,236,948.84 | 1.65 |
2021-10-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,233,865.18 | 1.67 |
2021-10-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,162,941.00 | 1.64 |
2021-10-05 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,169,108.32 | 1.65 |
2021-10-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 155,506 | 4,296,630.78 | 1.65 |
2021-09-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 155,506 | 4,155,120.32 | 1.59 |
2021-09-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 156,826 | 4,090,022.08 | 1.53 |
2021-09-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 156,826 | 4,055,520.36 | 1.49 |
2021-09-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 156,826 | 4,068,066.44 | 1.49 |
2021-09-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 156,826 | 4,102,568.16 | 1.50 |
2021-09-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 156,826 | 4,105,704.68 | 1.52 |
2021-09-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 156,826 | 4,099,431.64 | 1.53 |
2021-09-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 156,826 | 4,074,339.48 | 1.53 |
2021-09-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 156,826 | 4,218,619.40 | 1.55 |
2021-09-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 156,826 | 4,471,109.26 | 1.65 |
2021-09-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 156,826 | 4,446,017.10 | 1.64 |
2021-09-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 159,031 | 4,468,771.10 | 1.64 |
2021-09-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 160,354 | 4,369,646.50 | 1.58 |
2021-09-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 160,354 | 4,531,604.04 | 1.62 |
2021-09-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 160,354 | 4,271,830.56 | 1.52 |
2021-09-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 160,354 | 4,369,646.50 | 1.56 |
2021-09-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 160,354 | 4,552,450.06 | 1.61 |
2021-09-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,339,410.68 | 1.52 |
2021-09-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,357,195.15 | 1.52 |
2021-09-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,363,662.23 | 1.52 |
2021-09-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,266,656.03 | 1.49 |
2021-08-31 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,290,907.58 | 1.51 |
2021-08-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,192,284.61 | 1.49 |
2021-08-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,171,266.60 | 1.49 |
2021-08-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,121,146.73 | 1.47 |
2021-08-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,193,901.38 | 1.51 |
2021-08-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,147,015.05 | 1.52 |
2021-08-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,113,062.88 | 1.54 |
2021-08-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 3,983,721.28 | 1.50 |
2021-08-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 3,951,385.88 | 1.47 |
2021-08-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 163,882 | 3,934,806.82 | 1.46 |
2021-08-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 163,882 | 3,962,666.76 | 1.44 |
2021-08-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 163,882 | 4,003,637.26 | 1.42 |
2021-08-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 163,882 | 4,129,826.40 | 1.47 |
2021-08-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 164,764 | 4,026,832.16 | 1.43 |
2021-08-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 164,764 | 4,053,194.40 | 1.43 |
2021-08-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 164,764 | 4,003,765.20 | 1.41 |
2021-08-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 164,764 | 4,137,224.04 | 1.46 |
2021-08-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 164,764 | 4,115,804.72 | 1.47 |
2021-08-05 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 164,764 | 3,774,743.24 | 1.34 |
2021-08-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 164,764 | 3,624,808.00 | 1.28 |
2021-08-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 164,764 | 3,629,750.92 | 1.27 |
2021-08-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 164,764 | 3,662,703.72 | 1.29 |
2021-07-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 164,764 | 3,710,485.28 | 1.31 |
2021-07-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 166,090 | 3,813,426.40 | 1.35 |
2021-07-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 166,090 | 3,685,537.10 | 1.32 |
2021-07-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 166,090 | 3,763,599.40 | 1.34 |
2021-07-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 166,090 | 3,861,592.50 | 1.37 |
2021-07-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 166,090 | 3,858,270.70 | 1.36 |
2021-07-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 166,090 | 3,918,063.10 | 1.37 |
2021-07-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 166,090 | 3,838,339.90 | 1.37 |
2021-07-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 166,976 | 3,837,108.48 | 1.36 |
2021-07-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 166,976 | 3,848,796.80 | 1.38 |
2021-07-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 145,723 | 3,316,655.48 | 1.20 |
5 Day
0.39%
0.39%
1 Month
12.56%
12.56%
3 Month
9.77%
9.77%
YTD
20.09%
20.09%
6 Month
-13.17%
-13.17%
1 Year
-37.61%
-37.61%
2 Year
-67.03%
-67.03%
5 Year
-67.68%
-67.68%