
PLTK
Playtika Holding Corp
Company
CEO
City
State
Sector
Information
Industry
Data Processing, Hosting, and Related Services
Website
Description
Key Statistics
Beta
1.45
Market Cap
3.61 B
Outstanding Shares
366,495,560
52 Week Low
7.81
52 Week High
12.9
News
About
playtika captivates audiences with beautifully produced, highly immersive social games. we consider ourselves storytellers and artists, gamers and strategists. we pair art with science—sophisticated algorithms that deliver a pace and rhythm in each game and heighten the thrill of winning. whether players are looking for something that is funny or dramatic, playful or full of intrigue, playtika’s diverse portfolio of games will inspire them to play, stay and ultimately pay for a highly entertaining experience. playtika’s roots are in the social casino space. we were the first to introduce free-to-play casino-style games to social networks. (slotomania remains the highest grossing app on facebook and ios.) we are successfully applying our intuitive understanding of what players want and our mastery of marketing and monetization to additional categories of games, such as bingo and strategy games. our playtika studios are hives of creativity, with the independence and flexibility to innoCurrent Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
IZRL | PLAYTIKA HOLDING CORP | 175,100 | $ 1,722,984 | 1.85 | 0.05 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-09-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 175,100 | 1,722,984.00 | 1.85 |
2023-09-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 175,100 | 1,789,522.00 | 1.87 |
2023-09-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 175,100 | 1,647,691.00 | 1.71 |
2023-09-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 175,100 | 1,696,719.00 | 1.72 |
2023-08-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 175,100 | 1,679,209.00 | 1.71 |
2023-08-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 175,100 | 1,642,438.00 | 1.69 |
2023-08-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 175,100 | 1,735,241.00 | 1.79 |
2023-08-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 175,100 | 1,687,964.00 | 1.75 |
2023-08-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 175,100 | 1,742,245.00 | 1.75 |
2023-08-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 179,166 | 2,003,075.88 | 1.99 |
2023-08-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 174,781 | 1,980,268.73 | 2.01 |
2023-08-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 174,781 | 2,086,885.14 | 2.09 |
2023-07-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 181,797 | 2,228,831.22 | 2.23 |
2023-07-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 173,417 | 2,157,307.48 | 2.06 |
2023-07-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 173,417 | 2,178,117.52 | 2.10 |
2023-07-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 173,417 | 2,001,232.18 | 2.06 |
2023-07-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 173,417 | 2,011,637.20 | 2.03 |
2023-06-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 173,417 | 1,976,953.80 | 2.01 |
2023-06-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 173,417 | 1,987,358.82 | 2.03 |
2023-06-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 173,417 | 2,056,725.62 | 2.11 |
2023-06-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 173,417 | 2,027,244.73 | 2.07 |
2023-06-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 175,079 | 1,988,897.44 | 1.93 |
2023-06-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 177,572 | 1,983,479.24 | 1.95 |
2023-06-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 177,572 | 1,839,645.92 | 1.83 |
2023-06-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 177,572 | 1,768,617.12 | 1.83 |
2023-05-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 177,572 | 1,788,150.04 | 1.89 |
2023-05-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 180,896 | 1,881,318.40 | 1.93 |
2023-05-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 180,896 | 1,870,464.64 | 1.94 |
2023-05-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 180,896 | 1,890,363.20 | 1.95 |
2023-05-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 180,896 | 1,859,610.88 | 1.93 |
2023-05-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 180,896 | 1,862,324.32 | 1.91 |
2023-05-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 180,896 | 1,837,903.36 | 1.93 |
2023-04-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 235,890 | 2,630,173.50 | 2.73 |
2023-04-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 235,890 | 2,748,118.50 | 2.89 |
2023-04-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 235,890 | 2,738,682.90 | 2.86 |
2023-04-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 235,890 | 2,809,449.90 | 2.95 |
2023-04-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 235,890 | 2,755,195.20 | 2.98 |
2023-04-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 235,890 | 2,712,735.00 | 2.94 |
2023-04-05 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 235,890 | 2,719,811.70 | 2.90 |
2023-04-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 235,890 | 2,627,814.60 | 2.79 |
2023-04-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 235,890 | 2,656,121.40 | 2.81 |
2023-03-31 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 235,890 | 2,578,277.70 | 2.78 |
2023-03-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 235,890 | 2,571,201.00 | 2.78 |
2023-03-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 235,890 | 2,552,329.80 | 2.78 |
2023-03-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 235,890 | 2,571,201.00 | 2.76 |
2023-03-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 235,890 | 2,531,099.70 | 2.69 |
2023-03-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 235,890 | 2,554,688.70 | 2.69 |
2023-03-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 235,890 | 2,434,384.80 | 2.60 |
2023-03-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 235,890 | 2,578,277.70 | 2.77 |
2023-03-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 235,890 | 2,538,176.40 | 2.80 |
2023-03-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 235,890 | 2,493,357.30 | 2.74 |
2023-03-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 235,890 | 2,439,102.60 | 2.64 |
2023-03-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 230,462 | 2,323,056.96 | 2.59 |
2023-03-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 230,462 | 2,290,792.28 | 2.48 |
2023-03-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 230,462 | 2,131,773.50 | 2.35 |
2023-03-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 230,462 | 2,101,813.44 | 2.27 |
2023-03-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 230,462 | 2,145,601.22 | 2.27 |
2023-03-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 230,462 | 2,235,481.40 | 2.33 |
2023-03-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 230,462 | 2,226,262.92 | 2.31 |
2023-03-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 230,462 | 2,240,090.64 | 2.36 |
2023-03-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 230,462 | 2,274,659.94 | 2.20 |
2023-03-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,232,902.40 | 2.30 |
2023-02-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,244,532.10 | 2.32 |
2023-02-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,179,405.78 | 2.24 |
2023-02-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,223,598.64 | 2.23 |
2023-02-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,244,532.10 | 2.25 |
2023-02-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,225,924.58 | 2.26 |
2023-02-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,300,354.66 | 2.26 |
2023-02-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,339,895.64 | 2.29 |
2023-02-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,435,259.18 | 2.33 |
2023-02-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,307,332.48 | 2.25 |
2023-02-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,300,354.66 | 2.28 |
2023-02-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,279,421.20 | 2.27 |
2023-02-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,374,784.74 | 2.34 |
2023-02-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,381,762.56 | 2.32 |
2023-02-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,453,866.70 | 2.35 |
2023-02-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,377,110.68 | 2.30 |
2023-02-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,500,385.50 | 2.35 |
2023-02-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,535,274.60 | 2.34 |
2023-02-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,451,540.76 | 2.34 |
2023-02-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,439,911.06 | 2.38 |
2023-01-31 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,367,806.92 | 2.36 |
2023-01-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,388,740.38 | 2.33 |
2023-01-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,398,044.14 | 2.36 |
2023-01-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,418,977.60 | 2.39 |
2023-01-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,456,192.64 | 2.40 |
2023-01-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,491,081.74 | 2.40 |
2023-01-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,372,458.80 | 2.34 |
2023-01-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 232,594 | 2,207,317.06 | 2.22 |
2023-01-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 210,590 | 2,023,769.90 | 2.01 |
2023-01-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 210,590 | 2,063,782.00 | 2.02 |
2023-01-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 210,590 | 2,027,981.70 | 2.01 |
2023-01-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 210,590 | 1,998,499.10 | 1.99 |
2023-01-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 210,590 | 1,998,499.10 | 2.00 |
2023-01-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 210,590 | 1,981,651.90 | 2.00 |
2023-01-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 218,318 | 2,015,075.14 | 1.98 |
2023-01-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 218,318 | 1,982,327.44 | 1.99 |
2023-01-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 218,318 | 2,001,976.06 | 2.02 |
2023-01-05 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 218,318 | 2,008,525.60 | 2.00 |
2023-01-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 220,252 | 1,900,774.76 | 1.90 |
2023-01-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 220,252 | 1,874,344.52 | 1.87 |
2022-12-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 220,252 | 1,841,306.72 | 1.86 |
2022-12-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 220,252 | 1,737,788.28 | 1.82 |
2022-12-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 220,252 | 1,751,003.40 | 1.83 |
2022-12-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 220,252 | 1,814,876.48 | 1.85 |
2022-12-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 220,252 | 1,852,319.32 | 1.88 |
2022-12-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 220,252 | 1,858,926.88 | 1.86 |
2022-12-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 210,582 | 1,733,089.86 | 1.84 |
2022-12-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 210,582 | 1,745,724.78 | 1.85 |
2022-12-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 212,516 | 1,889,267.24 | 1.96 |
2022-12-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 212,516 | 1,842,513.72 | 1.91 |
2022-12-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 212,516 | 1,923,269.80 | 1.94 |
2022-12-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 212,516 | 1,855,264.68 | 1.86 |
2022-12-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 212,516 | 1,802,135.68 | 1.85 |
2022-12-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 214,450 | 1,846,414.50 | 1.88 |
2022-12-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 214,450 | 1,792,802.00 | 1.81 |
2022-12-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 214,450 | 1,812,102.50 | 1.85 |
2022-12-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 214,450 | 1,809,958.00 | 1.82 |
2022-12-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 214,450 | 1,940,772.50 | 1.90 |
2022-12-05 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 214,450 | 2,035,130.50 | 1.96 |
2022-12-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 214,450 | 2,039,419.50 | 1.96 |
2022-12-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 214,450 | 2,026,552.50 | 1.97 |
2022-11-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 214,450 | 1,930,050.00 | 1.94 |
2022-11-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 214,450 | 1,930,050.00 | 1.95 |
2022-11-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 214,450 | 2,000,818.50 | 2.00 |
2022-11-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 214,450 | 2,026,552.50 | 2.03 |
2022-11-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,014,516.42 | 2.02 |
2022-11-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,005,861.14 | 2.02 |
2022-11-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,046,973.72 | 2.03 |
2022-11-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,096,741.58 | 2.06 |
2022-11-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,148,673.26 | 2.09 |
2022-11-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,194,113.48 | 2.07 |
2022-11-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,174,639.10 | 2.10 |
2022-11-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,213,587.86 | 2.11 |
2022-11-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,103,233.04 | 2.08 |
2022-11-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 1,847,902.28 | 1.95 |
2022-11-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 1,865,212.84 | 1.94 |
2022-11-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,096,741.58 | 2.18 |
2022-11-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,014,516.42 | 2.10 |
2022-11-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 1,940,946.54 | 2.01 |
2022-11-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 1,982,059.12 | 2.03 |
2022-11-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,090,250.12 | 2.06 |
2022-11-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,044,809.90 | 2.00 |
2022-10-31 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,124,871.24 | 2.09 |
2022-10-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,103,233.04 | 2.10 |
2022-10-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,137,854.16 | 2.13 |
2022-10-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,161,656.18 | 2.15 |
2022-10-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,031,826.98 | 2.07 |
2022-10-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,059,956.64 | 2.10 |
2022-10-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 216,382 | 2,105,396.86 | 2.17 |
2022-10-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 181,280 | 1,714,908.80 | 1.78 |
2022-10-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 181,280 | 1,791,046.40 | 1.83 |
2022-10-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 181,280 | 1,789,233.60 | 1.85 |
2022-10-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 181,280 | 1,649,648.00 | 1.75 |
2022-10-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 181,280 | 1,702,219.20 | 1.77 |
2022-10-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 184,516 | 1,762,127.80 | 1.82 |
2022-10-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 184,516 | 1,828,553.56 | 1.89 |
2022-10-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 184,516 | 1,865,456.76 | 1.92 |
2022-10-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 184,516 | 1,904,205.12 | 1.92 |
2022-10-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 184,516 | 1,913,430.92 | 1.87 |
2022-10-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 184,516 | 1,867,301.92 | 1.83 |
2022-10-05 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 184,516 | 1,900,514.80 | 1.86 |
2022-10-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 186,134 | 1,852,033.30 | 1.85 |
2022-10-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 186,134 | 1,747,798.26 | 1.76 |
2022-09-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 186,134 | 1,801,777.12 | 1.81 |
2022-09-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 186,134 | 1,852,033.30 | 1.81 |
2022-09-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,793,031.60 | 1.78 |
2022-09-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,806,174.24 | 1.80 |
2022-09-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,937,600.64 | 1.90 |
2022-09-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 2,048,374.32 | 1.98 |
2022-09-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,931,968.08 | 1.83 |
2022-09-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,960,130.88 | 1.84 |
2022-09-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,943,233.20 | 1.80 |
2022-09-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,894,417.68 | 1.77 |
2022-09-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,988,293.68 | 1.81 |
2022-09-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,990,171.20 | 1.81 |
2022-09-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,997,681.28 | 1.82 |
2022-09-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 2,138,495.28 | 1.87 |
2022-09-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 2,159,148.00 | 1.92 |
2022-09-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,945,110.72 | 1.77 |
2022-09-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,901,927.76 | 1.74 |
2022-09-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,928,213.04 | 1.78 |
2022-09-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,913,192.88 | 1.74 |
2022-09-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,918,825.44 | 1.73 |
2022-09-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,977,028.56 | 1.75 |
2022-08-31 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 2,018,334.00 | 1.79 |
2022-08-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 2,072,782.08 | 1.82 |
2022-08-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 2,050,251.84 | 1.77 |
2022-08-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 2,142,250.32 | 1.80 |
2022-08-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 2,067,149.52 | 1.72 |
2022-08-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 1,935,723.12 | 1.63 |
2022-08-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 2,018,334.00 | 1.71 |
2022-08-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 2,046,496.80 | 1.70 |
2022-08-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 2,136,617.76 | 1.74 |
2022-08-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 2,168,535.60 | 1.77 |
2022-08-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 187,752 | 2,284,941.84 | 1.83 |
2022-08-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 181,456 | 2,206,504.96 | 1.81 |
2022-08-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 181,456 | 2,242,796.16 | 1.84 |
2022-08-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 181,456 | 2,190,173.92 | 1.82 |
2022-08-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 181,456 | 2,181,101.12 | 1.80 |
2022-08-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 189,326 | 2,169,675.96 | 1.79 |
2022-08-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 190,900 | 2,319,435.00 | 1.84 |
2022-08-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 190,900 | 2,246,893.00 | 1.82 |
2022-08-05 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 190,900 | 2,309,890.00 | 1.87 |
2022-08-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 192,478 | 2,507,988.34 | 2.02 |
2022-08-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 192,478 | 2,375,178.52 | 1.98 |
2022-08-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 192,478 | 2,425,222.80 | 2.05 |
2022-08-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 192,478 | 2,361,705.06 | 2.01 |
2022-07-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 192,478 | 2,382,877.64 | 2.02 |
2022-07-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 192,478 | 2,384,802.42 | 2.02 |
2022-07-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 192,478 | 2,251,992.60 | 1.96 |
2022-07-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 192,478 | 2,404,050.22 | 2.04 |
2022-07-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 192,478 | 2,419,448.46 | 2.02 |
2022-07-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 192,478 | 2,502,214.00 | 2.01 |
2022-07-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 121,704 | 1,590,671.28 | 1.31 |
2022-07-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 122,702 | 1,546,045.20 | 1.29 |
2022-07-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 122,702 | 1,493,283.34 | 1.27 |
2022-07-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 122,702 | 1,483,467.18 | 1.27 |
2022-07-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 122,702 | 1,458,926.78 | 1.26 |
2022-07-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 122,702 | 1,533,775.00 | 1.30 |
2022-07-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 122,702 | 1,554,634.34 | 1.33 |
2022-07-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 122,702 | 1,573,039.64 | 1.34 |
2022-07-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 122,702 | 1,614,758.32 | 1.34 |
2022-07-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 122,702 | 1,673,655.28 | 1.40 |
2022-07-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,708,362.60 | 1.44 |
2022-07-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,718,338.44 | 1.44 |
2022-07-05 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,695,892.80 | 1.46 |
2022-07-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,651,001.52 | 1.42 |
2022-06-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,683,423.00 | 1.43 |
2022-06-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,639,778.70 | 1.38 |
2022-06-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,794,404.22 | 1.48 |
2022-06-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,813,108.92 | 1.49 |
2022-06-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,699,633.74 | 1.43 |
2022-06-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,672,200.18 | 1.43 |
2022-06-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,623,567.96 | 1.40 |
2022-06-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,682,176.02 | 1.50 |
2022-06-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,621,074.00 | 1.48 |
2022-06-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,705,868.64 | 1.49 |
2022-06-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,670,953.20 | 1.52 |
2022-06-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,588,652.52 | 1.44 |
2022-06-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,620,093.15 | 1.40 |
2022-06-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,654,589.43 | 1.39 |
2022-06-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,713,725.91 | 1.40 |
2022-06-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,771,630.38 | 1.45 |
2022-06-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,724,814.00 | 1.41 |
2022-06-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,783,950.48 | 1.46 |
2022-06-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,812,286.71 | 1.46 |
2022-06-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,740,830.13 | 1.43 |
2022-06-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,824,606.81 | 1.50 |
2022-05-31 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,829,534.85 | 1.50 |
2022-05-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,797,502.59 | 1.52 |
2022-05-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,746,990.18 | 1.51 |
2022-05-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,638,573.30 | 1.43 |
2022-05-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,700,173.80 | 1.42 |
2022-05-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,718,653.95 | 1.44 |
2022-05-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,777,790.43 | 1.48 |
2022-05-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,689,085.71 | 1.42 |
2022-05-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,743,294.15 | 1.43 |
2022-05-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,657,053.45 | 1.42 |
2022-05-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,673,069.58 | 1.42 |
2022-05-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,553,564.61 | 1.37 |
2022-05-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,537,548.48 | 1.36 |
2022-05-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 126,189 | 1,539,505.80 | 1.27 |
2022-05-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 126,189 | 1,612,695.42 | 1.32 |
2022-05-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 126,189 | 1,828,478.61 | 1.41 |
2022-05-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 126,189 | 2,090,951.73 | 1.58 |
2022-05-05 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 126,189 | 2,252,473.65 | 1.62 |
2022-05-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 126,189 | 2,229,759.63 | 1.63 |
2022-05-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 126,189 | 2,220,926.40 | 1.62 |
2022-05-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 126,189 | 2,218,402.62 | 1.61 |
2022-04-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 126,189 | 2,215,878.84 | 1.58 |
2022-04-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 126,189 | 2,151,522.45 | 1.56 |
2022-04-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 128,181 | 2,223,940.35 | 1.57 |
2022-04-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 128,181 | 2,297,003.52 | 1.58 |
2022-04-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 128,181 | 2,279,058.18 | 1.45 |
2022-04-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 128,181 | 2,259,831.03 | 1.41 |
2022-04-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 135,611 | 2,477,612.97 | 1.63 |
2022-04-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 135,611 | 2,603,731.20 | 1.72 |
2022-04-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 135,611 | 2,561,691.79 | 1.73 |
2022-04-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 135,611 | 2,655,263.38 | 1.77 |
2022-04-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 135,611 | 2,687,810.02 | 1.78 |
2022-04-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 136,141 | 2,612,545.79 | 1.75 |
2022-04-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 136,141 | 2,642,496.81 | 1.76 |
2022-04-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 138,261 | 2,751,393.90 | 1.77 |
2022-04-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 138,261 | 2,740,333.02 | 1.73 |
2022-04-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 138,261 | 2,651,845.98 | 1.67 |
2022-04-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 138,261 | 2,698,854.72 | 1.67 |
2022-04-05 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 138,261 | 2,741,715.63 | 1.67 |
2022-04-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 138,261 | 2,723,741.70 | 1.71 |
2022-04-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 138,261 | 2,672,585.13 | 1.68 |
2022-03-31 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 138,261 | 2,687,793.84 | 1.67 |
2022-03-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 138,261 | 2,740,333.02 | 1.69 |
2022-03-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,657,581.46 | 1.64 |
2022-03-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,653,354.13 | 1.63 |
2022-03-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,604,035.28 | 1.59 |
2022-03-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,592,762.40 | 1.59 |
2022-03-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,585,716.85 | 1.57 |
2022-03-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,560,352.87 | 1.58 |
2022-03-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,589,944.18 | 1.61 |
2022-03-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,592,762.40 | 1.64 |
2022-03-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,534,988.89 | 1.63 |
2022-03-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,299,667.52 | 1.54 |
2022-03-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,240,484.90 | 1.53 |
2022-03-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,306,713.07 | 1.52 |
2022-03-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,340,531.71 | 1.50 |
2022-03-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,379,986.79 | 1.51 |
2022-03-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,246,121.34 | 1.47 |
2022-03-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,322,213.28 | 1.53 |
2022-03-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,494,124.70 | 1.62 |
2022-03-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,613,899.05 | 1.65 |
2022-03-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 139,321 | 2,736,264.44 | 1.69 |
2022-03-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 139,321 | 2,722,332.34 | 1.70 |
2022-03-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 139,321 | 2,870,012.60 | 1.78 |
2022-02-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,377 | 2,987,222.56 | 1.87 |
2022-02-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,566,370.97 | 1.61 |
2022-02-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,449,523.43 | 1.58 |
2022-02-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,502,247.32 | 1.57 |
2022-02-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,572,070.85 | 1.58 |
2022-02-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,624,794.74 | 1.60 |
2022-02-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,715,992.82 | 1.60 |
2022-02-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,718,842.76 | 1.60 |
2022-02-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,653,294.14 | 1.62 |
2022-02-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,539,296.54 | 1.52 |
2022-02-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,535,021.63 | 1.49 |
2022-02-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,522,196.90 | 1.47 |
2022-02-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,398,224.51 | 1.43 |
2022-02-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,230,078.05 | 1.33 |
2022-02-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,334,100.86 | 1.40 |
2022-02-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,214,403.38 | 1.35 |
2022-02-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,421,024.03 | 1.42 |
2022-02-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,468,048.04 | 1.41 |
2022-02-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,426,723.91 | 1.41 |
2022-01-31 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 141,463 | 2,243,603.18 | 1.37 |
2022-01-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 141,463 | 2,140,335.19 | 1.33 |
2022-01-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 141,463 | 2,174,286.31 | 1.32 |
2022-01-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 141,463 | 2,198,335.02 | 1.33 |
2022-01-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 141,463 | 2,273,310.41 | 1.34 |
2022-01-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 147,040 | 2,665,835.20 | 1.46 |
2022-01-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 147,040 | 2,831,990.40 | 1.51 |
2022-01-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 102,989 | 1,980,478.47 | 1.06 |
2022-01-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 102,989 | 1,948,551.88 | 1.02 |
2022-01-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 105,137 | 1,993,397.52 | 0.99 |
2022-01-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 105,137 | 1,929,263.95 | 0.96 |
2022-01-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 105,137 | 1,983,935.19 | 0.97 |
2022-01-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 105,137 | 2,001,808.48 | 0.98 |
2022-01-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 105,137 | 1,878,798.19 | 0.94 |
2022-01-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 107,285 | 1,806,679.40 | 0.87 |
2022-01-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 107,285 | 1,784,149.55 | 0.85 |
2022-01-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 107,285 | 1,790,586.65 | 0.85 |
2022-01-05 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 108,001 | 1,879,217.40 | 0.86 |
2022-01-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 108,001 | 1,953,738.09 | 0.89 |
2022-01-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 108,001 | 1,867,337.29 | 0.86 |
2021-12-31 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 108,001 | 1,901,897.61 | 0.88 |
2021-12-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 108,001 | 1,829,536.94 | 0.85 |
2021-12-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 109,433 | 1,930,398.12 | 0.88 |
2021-12-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 109,433 | 1,949,001.73 | 0.88 |
2021-12-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 109,433 | 1,966,511.01 | 0.90 |
2021-12-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 110,869 | 1,993,424.62 | 0.92 |
2021-12-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 110,869 | 1,996,750.69 | 0.92 |
2021-12-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 110,869 | 1,953,511.78 | 0.92 |
2021-12-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 110,869 | 1,969,033.44 | 0.90 |
2021-12-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 110,869 | 1,882,555.62 | 0.87 |
2021-12-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 110,869 | 1,923,577.15 | 0.88 |
2021-12-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 113,382 | 1,945,635.12 | 0.88 |
2021-12-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 114,459 | 2,005,321.68 | 0.88 |
2021-12-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 114,459 | 2,079,720.03 | 0.90 |
2021-12-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 114,459 | 2,103,756.42 | 0.91 |
2021-12-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 114,459 | 2,149,540.02 | 0.91 |
2021-12-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 114,459 | 2,087,732.16 | 0.90 |
2021-12-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 114,459 | 2,025,924.30 | 0.91 |
2021-12-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 116,254 | 1,993,756.10 | 0.88 |
2021-12-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 116,254 | 1,964,692.60 | 0.85 |
2021-12-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 116,254 | 1,911,215.76 | 0.82 |
2021-12-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 116,254 | 1,999,568.80 | 0.85 |
2021-11-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 116,254 | 2,090,246.92 | 0.88 |
2021-11-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 116,254 | 2,113,497.72 | 0.89 |
2021-11-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 116,254 | 2,137,911.06 | 0.89 |
2021-11-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 116,254 | 2,113,497.72 | 0.88 |
2021-11-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 116,254 | 2,146,048.84 | 0.88 |
2021-11-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 118,767 | 2,343,272.91 | 0.93 |
2021-11-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 118,767 | 2,429,972.82 | 0.96 |
2021-11-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 118,767 | 2,476,291.95 | 0.96 |
2021-11-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 118,767 | 2,551,115.16 | 0.98 |
2021-11-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 118,767 | 2,585,557.59 | 0.99 |
2021-11-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 120,562 | 2,743,991.12 | 1.03 |
2021-11-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 121,280 | 2,770,035.20 | 1.04 |
2021-11-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 121,280 | 2,789,440.00 | 1.05 |
2021-11-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 121,280 | 2,835,526.40 | 1.04 |
2021-11-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 121,280 | 2,853,718.40 | 1.06 |
2021-11-05 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 121,280 | 2,738,502.40 | 1.01 |
2021-11-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 121,280 | 2,755,481.60 | 1.02 |
2021-11-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 121,280 | 3,580,185.60 | 1.34 |
2021-11-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 121,998 | 3,620,900.64 | 1.34 |
2021-11-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 122,716 | 3,470,408.48 | 1.31 |
2021-10-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 122,716 | 3,508,450.44 | 1.34 |
2021-10-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 122,716 | 3,470,408.48 | 1.31 |
2021-10-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 122,716 | 3,492,497.36 | 1.32 |
2021-10-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,152 | 3,455,150.16 | 1.32 |
2021-10-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,152 | 3,573,094.56 | 1.34 |
2021-10-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 152,423 | 4,353,200.88 | 1.65 |
2021-10-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,494,434.45 | 1.69 |
2021-10-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,443,554.06 | 1.69 |
2021-10-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,389,590.01 | 1.66 |
2021-10-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,361,837.07 | 1.65 |
2021-10-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,238,490.67 | 1.61 |
2021-10-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,178,359.30 | 1.61 |
2021-10-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,166,024.66 | 1.63 |
2021-10-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,224,614.20 | 1.66 |
2021-10-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,236,948.84 | 1.65 |
2021-10-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,233,865.18 | 1.67 |
2021-10-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,162,941.00 | 1.64 |
2021-10-05 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,169,108.32 | 1.65 |
2021-10-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 155,506 | 4,296,630.78 | 1.65 |
2021-09-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 155,506 | 4,155,120.32 | 1.59 |
2021-09-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 156,826 | 4,090,022.08 | 1.53 |
2021-09-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 156,826 | 4,055,520.36 | 1.49 |
2021-09-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 156,826 | 4,068,066.44 | 1.49 |
2021-09-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 156,826 | 4,102,568.16 | 1.50 |
2021-09-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 156,826 | 4,105,704.68 | 1.52 |
2021-09-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 156,826 | 4,099,431.64 | 1.53 |
2021-09-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 156,826 | 4,074,339.48 | 1.53 |
2021-09-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 156,826 | 4,218,619.40 | 1.55 |
2021-09-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 156,826 | 4,471,109.26 | 1.65 |
2021-09-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 156,826 | 4,446,017.10 | 1.64 |
2021-09-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 159,031 | 4,468,771.10 | 1.64 |
2021-09-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 160,354 | 4,369,646.50 | 1.58 |
2021-09-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 160,354 | 4,531,604.04 | 1.62 |
2021-09-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 160,354 | 4,271,830.56 | 1.52 |
2021-09-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 160,354 | 4,369,646.50 | 1.56 |
2021-09-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 160,354 | 4,552,450.06 | 1.61 |
2021-09-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,339,410.68 | 1.52 |
2021-09-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,357,195.15 | 1.52 |
2021-09-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,363,662.23 | 1.52 |
2021-09-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,266,656.03 | 1.49 |
2021-08-31 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,290,907.58 | 1.51 |
2021-08-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,192,284.61 | 1.49 |
2021-08-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,171,266.60 | 1.49 |
2021-08-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,121,146.73 | 1.47 |
2021-08-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,193,901.38 | 1.51 |
2021-08-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,147,015.05 | 1.52 |
2021-08-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,113,062.88 | 1.54 |
2021-08-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 3,983,721.28 | 1.50 |
2021-08-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 3,951,385.88 | 1.47 |
2021-08-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 163,882 | 3,934,806.82 | 1.46 |
2021-08-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 163,882 | 3,962,666.76 | 1.44 |
2021-08-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 163,882 | 4,003,637.26 | 1.42 |
2021-08-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 163,882 | 4,129,826.40 | 1.47 |
2021-08-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 164,764 | 4,026,832.16 | 1.43 |
2021-08-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 164,764 | 4,053,194.40 | 1.43 |
2021-08-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 164,764 | 4,003,765.20 | 1.41 |
2021-08-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 164,764 | 4,137,224.04 | 1.46 |
2021-08-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 164,764 | 4,115,804.72 | 1.47 |
2021-08-05 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 164,764 | 3,774,743.24 | 1.34 |
2021-08-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 164,764 | 3,624,808.00 | 1.28 |
2021-08-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 164,764 | 3,629,750.92 | 1.27 |
2021-08-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 164,764 | 3,662,703.72 | 1.29 |
2021-07-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 164,764 | 3,710,485.28 | 1.31 |
2021-07-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 166,090 | 3,813,426.40 | 1.35 |
2021-07-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 166,090 | 3,685,537.10 | 1.32 |
2021-07-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 166,090 | 3,763,599.40 | 1.34 |
2021-07-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 166,090 | 3,861,592.50 | 1.37 |
2021-07-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 166,090 | 3,858,270.70 | 1.36 |
2021-07-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 166,090 | 3,918,063.10 | 1.37 |
2021-07-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 166,090 | 3,838,339.90 | 1.37 |
2021-07-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 166,976 | 3,837,108.48 | 1.36 |
2021-07-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 166,976 | 3,848,796.80 | 1.38 |
2021-07-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 145,723 | 3,316,655.48 | 1.20 |
5 Day
-3.72%
-3.72%
1 Month
2.07%
2.07%
3 Month
-9.72%
-9.72%
YTD
15.63%
15.63%
6 Month
-9.97%
-9.97%
1 Year
-4.37%
-4.37%
2 Year
-62.36%
-62.36%
5 Year
-68.88%
-68.88%