
Playtika Holding Corp
Company
Key Statistics
News
Stocks Register - How Are Things Looking For Playtika Holding Corp. (NASDAQ: PLTK) For The Short Term?
Investing.com - Joffre Capital Acquires $2.2 Billion Minority Stake in Playtika Holding
Financial Post - Private equity firm Joffre Capital acquires minority stake in Playtika for $2.2 bln
TipRanks - Playtika Stock Falls Despite Joffre Capital Buying at a Premium
InvestorPlace - Why Is Playtika (PLTK) Stock in the Spotlight Today?
Financial Post - Private equity firm Joffre Capital acquires minority stake in Playtika for $2 bln
Benzinga - Read Why Playtika''s Shares Are Trading Higher Premarket
Stocks Register - Playtika Holding Corp. (NASDAQ: PLTK) Jumps 6.68%: The Most Likely Path Going Forward
About
Playtika Holding Corp. is a leading mobile gaming company and monetization platform with over 35 million monthly active users across a portfolio of games titles. Founded in 2010, Playtika was among the first to offer free-to-play social games on social networks and, shortly after, on mobile platforms. Headquartered in Herzliya, Israel, and guided by a mission to entertain the world through infinite ways to play, Playtika has over 3,700 employees in 19 offices worldwide including Tel-Aviv, London, Berlin, Vienna, Helsinki, Montreal, Chicago, Las Vegas, Santa Monica, Newport Beach, Sydney, Kiev, Bucharest, Minsk, Dnepr, and Vinnytsia.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
IZRL | PLAYTIKA HOLDING CORP | 124,698 | $ 1,651,002 | 1.42 | 0.03 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,651,001.52 | 1.42 |
2022-06-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,683,423.00 | 1.43 |
2022-06-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,639,778.70 | 1.38 |
2022-06-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,794,404.22 | 1.48 |
2022-06-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,813,108.92 | 1.49 |
2022-06-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,699,633.74 | 1.43 |
2022-06-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,672,200.18 | 1.43 |
2022-06-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,623,567.96 | 1.40 |
2022-06-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,682,176.02 | 1.50 |
2022-06-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,621,074.00 | 1.48 |
2022-06-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,705,868.64 | 1.49 |
2022-06-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,670,953.20 | 1.52 |
2022-06-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,698 | 1,588,652.52 | 1.44 |
2022-06-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,620,093.15 | 1.40 |
2022-06-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,654,589.43 | 1.39 |
2022-06-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,713,725.91 | 1.40 |
2022-06-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,771,630.38 | 1.45 |
2022-06-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,724,814.00 | 1.41 |
2022-06-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,783,950.48 | 1.46 |
2022-06-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,812,286.71 | 1.46 |
2022-06-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,740,830.13 | 1.43 |
2022-06-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,824,606.81 | 1.50 |
2022-05-31 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,829,534.85 | 1.50 |
2022-05-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,797,502.59 | 1.52 |
2022-05-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,746,990.18 | 1.51 |
2022-05-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,638,573.30 | 1.43 |
2022-05-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,700,173.80 | 1.42 |
2022-05-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,718,653.95 | 1.44 |
2022-05-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,777,790.43 | 1.48 |
2022-05-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,689,085.71 | 1.42 |
2022-05-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,743,294.15 | 1.43 |
2022-05-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,657,053.45 | 1.42 |
2022-05-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,673,069.58 | 1.42 |
2022-05-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,553,564.61 | 1.37 |
2022-05-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 123,201 | 1,537,548.48 | 1.36 |
2022-05-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 126,189 | 1,539,505.80 | 1.27 |
2022-05-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 126,189 | 1,612,695.42 | 1.32 |
2022-05-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 126,189 | 1,828,478.61 | 1.41 |
2022-05-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 126,189 | 2,090,951.73 | 1.58 |
2022-05-05 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 126,189 | 2,252,473.65 | 1.62 |
2022-05-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 126,189 | 2,229,759.63 | 1.63 |
2022-05-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 126,189 | 2,220,926.40 | 1.62 |
2022-05-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 126,189 | 2,218,402.62 | 1.61 |
2022-04-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 126,189 | 2,215,878.84 | 1.58 |
2022-04-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 126,189 | 2,151,522.45 | 1.56 |
2022-04-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 128,181 | 2,223,940.35 | 1.57 |
2022-04-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 128,181 | 2,297,003.52 | 1.58 |
2022-04-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 128,181 | 2,279,058.18 | 1.45 |
2022-04-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 128,181 | 2,259,831.03 | 1.41 |
2022-04-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 135,611 | 2,477,612.97 | 1.63 |
2022-04-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 135,611 | 2,603,731.20 | 1.72 |
2022-04-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 135,611 | 2,561,691.79 | 1.73 |
2022-04-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 135,611 | 2,655,263.38 | 1.77 |
2022-04-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 135,611 | 2,687,810.02 | 1.78 |
2022-04-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 136,141 | 2,612,545.79 | 1.75 |
2022-04-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 136,141 | 2,642,496.81 | 1.76 |
2022-04-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 138,261 | 2,751,393.90 | 1.77 |
2022-04-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 138,261 | 2,740,333.02 | 1.73 |
2022-04-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 138,261 | 2,651,845.98 | 1.67 |
2022-04-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 138,261 | 2,698,854.72 | 1.67 |
2022-04-05 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 138,261 | 2,741,715.63 | 1.67 |
2022-04-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 138,261 | 2,723,741.70 | 1.71 |
2022-04-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 138,261 | 2,672,585.13 | 1.68 |
2022-03-31 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 138,261 | 2,687,793.84 | 1.67 |
2022-03-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 138,261 | 2,740,333.02 | 1.69 |
2022-03-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,657,581.46 | 1.64 |
2022-03-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,653,354.13 | 1.63 |
2022-03-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,604,035.28 | 1.59 |
2022-03-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,592,762.40 | 1.59 |
2022-03-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,585,716.85 | 1.57 |
2022-03-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,560,352.87 | 1.58 |
2022-03-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,589,944.18 | 1.61 |
2022-03-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,592,762.40 | 1.64 |
2022-03-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,534,988.89 | 1.63 |
2022-03-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,299,667.52 | 1.54 |
2022-03-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,240,484.90 | 1.53 |
2022-03-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,306,713.07 | 1.52 |
2022-03-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,340,531.71 | 1.50 |
2022-03-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,379,986.79 | 1.51 |
2022-03-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,246,121.34 | 1.47 |
2022-03-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,322,213.28 | 1.53 |
2022-03-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,494,124.70 | 1.62 |
2022-03-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,911 | 2,613,899.05 | 1.65 |
2022-03-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 139,321 | 2,736,264.44 | 1.69 |
2022-03-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 139,321 | 2,722,332.34 | 1.70 |
2022-03-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 139,321 | 2,870,012.60 | 1.78 |
2022-02-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 140,377 | 2,987,222.56 | 1.87 |
2022-02-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,566,370.97 | 1.61 |
2022-02-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,449,523.43 | 1.58 |
2022-02-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,502,247.32 | 1.57 |
2022-02-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,572,070.85 | 1.58 |
2022-02-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,624,794.74 | 1.60 |
2022-02-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,715,992.82 | 1.60 |
2022-02-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,718,842.76 | 1.60 |
2022-02-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,653,294.14 | 1.62 |
2022-02-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,539,296.54 | 1.52 |
2022-02-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,535,021.63 | 1.49 |
2022-02-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,522,196.90 | 1.47 |
2022-02-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,398,224.51 | 1.43 |
2022-02-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,230,078.05 | 1.33 |
2022-02-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,334,100.86 | 1.40 |
2022-02-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,214,403.38 | 1.35 |
2022-02-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,421,024.03 | 1.42 |
2022-02-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,468,048.04 | 1.41 |
2022-02-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 142,497 | 2,426,723.91 | 1.41 |
2022-01-31 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 141,463 | 2,243,603.18 | 1.37 |
2022-01-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 141,463 | 2,140,335.19 | 1.33 |
2022-01-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 141,463 | 2,174,286.31 | 1.32 |
2022-01-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 141,463 | 2,198,335.02 | 1.33 |
2022-01-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 141,463 | 2,273,310.41 | 1.34 |
2022-01-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 147,040 | 2,665,835.20 | 1.46 |
2022-01-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 147,040 | 2,831,990.40 | 1.51 |
2022-01-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 102,989 | 1,980,478.47 | 1.06 |
2022-01-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 102,989 | 1,948,551.88 | 1.02 |
2022-01-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 105,137 | 1,993,397.52 | 0.99 |
2022-01-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 105,137 | 1,929,263.95 | 0.96 |
2022-01-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 105,137 | 1,983,935.19 | 0.97 |
2022-01-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 105,137 | 2,001,808.48 | 0.98 |
2022-01-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 105,137 | 1,878,798.19 | 0.94 |
2022-01-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 107,285 | 1,806,679.40 | 0.87 |
2022-01-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 107,285 | 1,784,149.55 | 0.85 |
2022-01-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 107,285 | 1,790,586.65 | 0.85 |
2022-01-05 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 108,001 | 1,879,217.40 | 0.86 |
2022-01-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 108,001 | 1,953,738.09 | 0.89 |
2022-01-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 108,001 | 1,867,337.29 | 0.86 |
2021-12-31 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 108,001 | 1,901,897.61 | 0.88 |
2021-12-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 108,001 | 1,829,536.94 | 0.85 |
2021-12-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 109,433 | 1,930,398.12 | 0.88 |
2021-12-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 109,433 | 1,949,001.73 | 0.88 |
2021-12-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 109,433 | 1,966,511.01 | 0.90 |
2021-12-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 110,869 | 1,993,424.62 | 0.92 |
2021-12-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 110,869 | 1,996,750.69 | 0.92 |
2021-12-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 110,869 | 1,953,511.78 | 0.92 |
2021-12-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 110,869 | 1,969,033.44 | 0.90 |
2021-12-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 110,869 | 1,882,555.62 | 0.87 |
2021-12-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 110,869 | 1,923,577.15 | 0.88 |
2021-12-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 113,382 | 1,945,635.12 | 0.88 |
2021-12-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 114,459 | 2,005,321.68 | 0.88 |
2021-12-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 114,459 | 2,079,720.03 | 0.90 |
2021-12-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 114,459 | 2,103,756.42 | 0.91 |
2021-12-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 114,459 | 2,149,540.02 | 0.91 |
2021-12-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 114,459 | 2,087,732.16 | 0.90 |
2021-12-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 114,459 | 2,025,924.30 | 0.91 |
2021-12-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 116,254 | 1,993,756.10 | 0.88 |
2021-12-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 116,254 | 1,964,692.60 | 0.85 |
2021-12-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 116,254 | 1,911,215.76 | 0.82 |
2021-12-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 116,254 | 1,999,568.80 | 0.85 |
2021-11-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 116,254 | 2,090,246.92 | 0.88 |
2021-11-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 116,254 | 2,113,497.72 | 0.89 |
2021-11-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 116,254 | 2,137,911.06 | 0.89 |
2021-11-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 116,254 | 2,113,497.72 | 0.88 |
2021-11-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 116,254 | 2,146,048.84 | 0.88 |
2021-11-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 118,767 | 2,343,272.91 | 0.93 |
2021-11-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 118,767 | 2,429,972.82 | 0.96 |
2021-11-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 118,767 | 2,476,291.95 | 0.96 |
2021-11-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 118,767 | 2,551,115.16 | 0.98 |
2021-11-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 118,767 | 2,585,557.59 | 0.99 |
2021-11-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 120,562 | 2,743,991.12 | 1.03 |
2021-11-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 121,280 | 2,770,035.20 | 1.04 |
2021-11-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 121,280 | 2,789,440.00 | 1.05 |
2021-11-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 121,280 | 2,835,526.40 | 1.04 |
2021-11-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 121,280 | 2,853,718.40 | 1.06 |
2021-11-05 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 121,280 | 2,738,502.40 | 1.01 |
2021-11-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 121,280 | 2,755,481.60 | 1.02 |
2021-11-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 121,280 | 3,580,185.60 | 1.34 |
2021-11-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 121,998 | 3,620,900.64 | 1.34 |
2021-11-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 122,716 | 3,470,408.48 | 1.31 |
2021-10-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 122,716 | 3,508,450.44 | 1.34 |
2021-10-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 122,716 | 3,470,408.48 | 1.31 |
2021-10-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 122,716 | 3,492,497.36 | 1.32 |
2021-10-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,152 | 3,455,150.16 | 1.32 |
2021-10-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 124,152 | 3,573,094.56 | 1.34 |
2021-10-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 152,423 | 4,353,200.88 | 1.65 |
2021-10-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,494,434.45 | 1.69 |
2021-10-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,443,554.06 | 1.69 |
2021-10-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,389,590.01 | 1.66 |
2021-10-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,361,837.07 | 1.65 |
2021-10-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,238,490.67 | 1.61 |
2021-10-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,178,359.30 | 1.61 |
2021-10-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,166,024.66 | 1.63 |
2021-10-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,224,614.20 | 1.66 |
2021-10-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,236,948.84 | 1.65 |
2021-10-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,233,865.18 | 1.67 |
2021-10-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,162,941.00 | 1.64 |
2021-10-05 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 154,183 | 4,169,108.32 | 1.65 |
2021-10-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 155,506 | 4,296,630.78 | 1.65 |
2021-09-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 155,506 | 4,155,120.32 | 1.59 |
2021-09-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 156,826 | 4,090,022.08 | 1.53 |
2021-09-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 156,826 | 4,055,520.36 | 1.49 |
2021-09-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 156,826 | 4,068,066.44 | 1.49 |
2021-09-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 156,826 | 4,102,568.16 | 1.50 |
2021-09-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 156,826 | 4,105,704.68 | 1.52 |
2021-09-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 156,826 | 4,099,431.64 | 1.53 |
2021-09-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 156,826 | 4,074,339.48 | 1.53 |
2021-09-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 156,826 | 4,218,619.40 | 1.55 |
2021-09-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 156,826 | 4,471,109.26 | 1.65 |
2021-09-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 156,826 | 4,446,017.10 | 1.64 |
2021-09-15 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 159,031 | 4,468,771.10 | 1.64 |
2021-09-14 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 160,354 | 4,369,646.50 | 1.58 |
2021-09-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 160,354 | 4,531,604.04 | 1.62 |
2021-09-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 160,354 | 4,271,830.56 | 1.52 |
2021-09-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 160,354 | 4,369,646.50 | 1.56 |
2021-09-08 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 160,354 | 4,552,450.06 | 1.61 |
2021-09-07 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,339,410.68 | 1.52 |
2021-09-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,357,195.15 | 1.52 |
2021-09-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,363,662.23 | 1.52 |
2021-09-01 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,266,656.03 | 1.49 |
2021-08-31 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,290,907.58 | 1.51 |
2021-08-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,192,284.61 | 1.49 |
2021-08-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,171,266.60 | 1.49 |
2021-08-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,121,146.73 | 1.47 |
2021-08-25 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,193,901.38 | 1.51 |
2021-08-24 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,147,015.05 | 1.52 |
2021-08-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 4,113,062.88 | 1.54 |
2021-08-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 3,983,721.28 | 1.50 |
2021-08-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 161,677 | 3,951,385.88 | 1.47 |
2021-08-18 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 163,882 | 3,934,806.82 | 1.46 |
2021-08-17 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 163,882 | 3,962,666.76 | 1.44 |
2021-08-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 163,882 | 4,003,637.26 | 1.42 |
2021-08-13 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 163,882 | 4,129,826.40 | 1.47 |
2021-08-12 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 164,764 | 4,026,832.16 | 1.43 |
2021-08-11 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 164,764 | 4,053,194.40 | 1.43 |
2021-08-10 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 164,764 | 4,003,765.20 | 1.41 |
2021-08-09 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 164,764 | 4,137,224.04 | 1.46 |
2021-08-06 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 164,764 | 4,115,804.72 | 1.47 |
2021-08-05 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 164,764 | 3,774,743.24 | 1.34 |
2021-08-04 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 164,764 | 3,624,808.00 | 1.28 |
2021-08-03 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 164,764 | 3,629,750.92 | 1.27 |
2021-08-02 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 164,764 | 3,662,703.72 | 1.29 |
2021-07-30 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 164,764 | 3,710,485.28 | 1.31 |
2021-07-29 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 166,090 | 3,813,426.40 | 1.35 |
2021-07-28 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 166,090 | 3,685,537.10 | 1.32 |
2021-07-27 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 166,090 | 3,763,599.40 | 1.34 |
2021-07-26 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 166,090 | 3,861,592.50 | 1.37 |
2021-07-23 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 166,090 | 3,858,270.70 | 1.36 |
2021-07-22 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 166,090 | 3,918,063.10 | 1.37 |
2021-07-21 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 166,090 | 3,838,339.90 | 1.37 |
2021-07-20 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 166,976 | 3,837,108.48 | 1.36 |
2021-07-19 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 166,976 | 3,848,796.80 | 1.38 |
2021-07-16 | PLTK | IZRL | PLAYTIKA HOLDING CORP | 145,723 | 3,316,655.48 | 1.20 |
-2.86%
-10.60%
-31.51%
-23.42%
-23.42%
-44.46%
-58.13%
-58.13%