Playtika Holding Corp PLTK logo
PLTK

Playtika Holding Corp

Company

CEO
City
State
Sector
Information
Industry
Data Processing, Hosting, and Related Services
Website
playtika.com
Description
more details

Key Statistics

Beta
1.45
Market Cap
3.61 B
Outstanding Shares
366,495,560
52 Week Low
7.81
52 Week High
12.9

News

Jul 14, 22 11:00 am
PR Newswire - PLAYTIKA ANNOUNCES DATE OF SECOND QUARTER 2022 RESULTS CONFERENCE CALL

Jul 13, 22 02:30 pm
Stocks Register - Playtika Holding Corp.’s (NASDAQ: PLTK) Stock Forecast: Increase To $35.00 In A Year

Jun 29, 22 05:00 pm
Stocks Register - How Are Things Looking For Playtika Holding Corp. (NASDAQ: PLTK) For The Short Term?

Jun 28, 22 08:20 pm
Investing.com - Joffre Capital Acquires $2.2 Billion Minority Stake in Playtika Holding

Jun 28, 22 05:09 pm
Financial Post - Private equity firm Joffre Capital acquires minority stake in Playtika for $2.2 bln

Jun 28, 22 04:08 pm
TipRanks - Playtika Stock Falls Despite Joffre Capital Buying at a Premium

Jun 28, 22 03:30 pm
InvestorPlace - Why Is Playtika (PLTK) Stock in the Spotlight Today?

Jun 28, 22 03:29 pm
Financial Post - Private equity firm Joffre Capital acquires minority stake in Playtika for $2 bln

About

playtika captivates audiences with beautifully produced, highly immersive social games. we consider ourselves storytellers and artists, gamers and strategists. we pair art with science—sophisticated algorithms that deliver a pace and rhythm in each game and heighten the thrill of winning. whether players are looking for something that is funny or dramatic, playful or full of intrigue, playtika’s diverse portfolio of games will inspire them to play, stay and ultimately pay for a highly entertaining experience. playtika’s roots are in the social casino space. we were the first to introduce free-to-play casino-style games to social networks. (slotomania remains the highest grossing app on facebook and ios.) we are successfully applying our intuitive understanding of what players want and our mastery of marketing and monetization to additional categories of games, such as bingo and strategy games. our playtika studios are hives of creativity, with the independence and flexibility to inno

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL PLAYTIKA HOLDING CORP 175,100 $ 1,722,984 1.85 0.05 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-09-22 PLTK IZRL PLAYTIKA HOLDING CORP 175,100 1,722,984.00 1.85
2023-09-15 PLTK IZRL PLAYTIKA HOLDING CORP 175,100 1,789,522.00 1.87
2023-09-08 PLTK IZRL PLAYTIKA HOLDING CORP 175,100 1,647,691.00 1.71
2023-09-06 PLTK IZRL PLAYTIKA HOLDING CORP 175,100 1,696,719.00 1.72
2023-08-30 PLTK IZRL PLAYTIKA HOLDING CORP 175,100 1,679,209.00 1.71
2023-08-29 PLTK IZRL PLAYTIKA HOLDING CORP 175,100 1,642,438.00 1.69
2023-08-25 PLTK IZRL PLAYTIKA HOLDING CORP 175,100 1,735,241.00 1.79
2023-08-18 PLTK IZRL PLAYTIKA HOLDING CORP 175,100 1,687,964.00 1.75
2023-08-15 PLTK IZRL PLAYTIKA HOLDING CORP 175,100 1,742,245.00 1.75
2023-08-07 PLTK IZRL PLAYTIKA HOLDING CORP 179,166 2,003,075.88 1.99
2023-08-04 PLTK IZRL PLAYTIKA HOLDING CORP 174,781 1,980,268.73 2.01
2023-08-01 PLTK IZRL PLAYTIKA HOLDING CORP 174,781 2,086,885.14 2.09
2023-07-27 PLTK IZRL PLAYTIKA HOLDING CORP 181,797 2,228,831.22 2.23
2023-07-19 PLTK IZRL PLAYTIKA HOLDING CORP 173,417 2,157,307.48 2.06
2023-07-18 PLTK IZRL PLAYTIKA HOLDING CORP 173,417 2,178,117.52 2.10
2023-07-07 PLTK IZRL PLAYTIKA HOLDING CORP 173,417 2,001,232.18 2.06
2023-07-03 PLTK IZRL PLAYTIKA HOLDING CORP 173,417 2,011,637.20 2.03
2023-06-30 PLTK IZRL PLAYTIKA HOLDING CORP 173,417 1,976,953.80 2.01
2023-06-29 PLTK IZRL PLAYTIKA HOLDING CORP 173,417 1,987,358.82 2.03
2023-06-28 PLTK IZRL PLAYTIKA HOLDING CORP 173,417 2,056,725.62 2.11
2023-06-26 PLTK IZRL PLAYTIKA HOLDING CORP 173,417 2,027,244.73 2.07
2023-06-14 PLTK IZRL PLAYTIKA HOLDING CORP 175,079 1,988,897.44 1.93
2023-06-12 PLTK IZRL PLAYTIKA HOLDING CORP 177,572 1,983,479.24 1.95
2023-06-07 PLTK IZRL PLAYTIKA HOLDING CORP 177,572 1,839,645.92 1.83
2023-06-02 PLTK IZRL PLAYTIKA HOLDING CORP 177,572 1,768,617.12 1.83
2023-05-26 PLTK IZRL PLAYTIKA HOLDING CORP 177,572 1,788,150.04 1.89
2023-05-18 PLTK IZRL PLAYTIKA HOLDING CORP 180,896 1,881,318.40 1.93
2023-05-17 PLTK IZRL PLAYTIKA HOLDING CORP 180,896 1,870,464.64 1.94
2023-05-16 PLTK IZRL PLAYTIKA HOLDING CORP 180,896 1,890,363.20 1.95
2023-05-15 PLTK IZRL PLAYTIKA HOLDING CORP 180,896 1,859,610.88 1.93
2023-05-12 PLTK IZRL PLAYTIKA HOLDING CORP 180,896 1,862,324.32 1.91
2023-05-11 PLTK IZRL PLAYTIKA HOLDING CORP 180,896 1,837,903.36 1.93
2023-04-14 PLTK IZRL PLAYTIKA HOLDING CORP 235,890 2,630,173.50 2.73
2023-04-13 PLTK IZRL PLAYTIKA HOLDING CORP 235,890 2,748,118.50 2.89
2023-04-12 PLTK IZRL PLAYTIKA HOLDING CORP 235,890 2,738,682.90 2.86
2023-04-11 PLTK IZRL PLAYTIKA HOLDING CORP 235,890 2,809,449.90 2.95
2023-04-10 PLTK IZRL PLAYTIKA HOLDING CORP 235,890 2,755,195.20 2.98
2023-04-06 PLTK IZRL PLAYTIKA HOLDING CORP 235,890 2,712,735.00 2.94
2023-04-05 PLTK IZRL PLAYTIKA HOLDING CORP 235,890 2,719,811.70 2.90
2023-04-04 PLTK IZRL PLAYTIKA HOLDING CORP 235,890 2,627,814.60 2.79
2023-04-03 PLTK IZRL PLAYTIKA HOLDING CORP 235,890 2,656,121.40 2.81
2023-03-31 PLTK IZRL PLAYTIKA HOLDING CORP 235,890 2,578,277.70 2.78
2023-03-30 PLTK IZRL PLAYTIKA HOLDING CORP 235,890 2,571,201.00 2.78
2023-03-29 PLTK IZRL PLAYTIKA HOLDING CORP 235,890 2,552,329.80 2.78
2023-03-28 PLTK IZRL PLAYTIKA HOLDING CORP 235,890 2,571,201.00 2.76
2023-03-27 PLTK IZRL PLAYTIKA HOLDING CORP 235,890 2,531,099.70 2.69
2023-03-24 PLTK IZRL PLAYTIKA HOLDING CORP 235,890 2,554,688.70 2.69
2023-03-23 PLTK IZRL PLAYTIKA HOLDING CORP 235,890 2,434,384.80 2.60
2023-03-22 PLTK IZRL PLAYTIKA HOLDING CORP 235,890 2,578,277.70 2.77
2023-03-21 PLTK IZRL PLAYTIKA HOLDING CORP 235,890 2,538,176.40 2.80
2023-03-20 PLTK IZRL PLAYTIKA HOLDING CORP 235,890 2,493,357.30 2.74
2023-03-17 PLTK IZRL PLAYTIKA HOLDING CORP 235,890 2,439,102.60 2.64
2023-03-16 PLTK IZRL PLAYTIKA HOLDING CORP 230,462 2,323,056.96 2.59
2023-03-15 PLTK IZRL PLAYTIKA HOLDING CORP 230,462 2,290,792.28 2.48
2023-03-14 PLTK IZRL PLAYTIKA HOLDING CORP 230,462 2,131,773.50 2.35
2023-03-13 PLTK IZRL PLAYTIKA HOLDING CORP 230,462 2,101,813.44 2.27
2023-03-10 PLTK IZRL PLAYTIKA HOLDING CORP 230,462 2,145,601.22 2.27
2023-03-09 PLTK IZRL PLAYTIKA HOLDING CORP 230,462 2,235,481.40 2.33
2023-03-08 PLTK IZRL PLAYTIKA HOLDING CORP 230,462 2,226,262.92 2.31
2023-03-03 PLTK IZRL PLAYTIKA HOLDING CORP 230,462 2,240,090.64 2.36
2023-03-02 PLTK IZRL PLAYTIKA HOLDING CORP 230,462 2,274,659.94 2.20
2023-03-01 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,232,902.40 2.30
2023-02-28 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,244,532.10 2.32
2023-02-27 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,179,405.78 2.24
2023-02-24 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,223,598.64 2.23
2023-02-23 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,244,532.10 2.25
2023-02-22 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,225,924.58 2.26
2023-02-21 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,300,354.66 2.26
2023-02-17 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,339,895.64 2.29
2023-02-16 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,435,259.18 2.33
2023-02-15 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,307,332.48 2.25
2023-02-14 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,300,354.66 2.28
2023-02-13 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,279,421.20 2.27
2023-02-10 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,374,784.74 2.34
2023-02-09 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,381,762.56 2.32
2023-02-08 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,453,866.70 2.35
2023-02-07 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,377,110.68 2.30
2023-02-06 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,500,385.50 2.35
2023-02-03 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,535,274.60 2.34
2023-02-02 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,451,540.76 2.34
2023-02-01 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,439,911.06 2.38
2023-01-31 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,367,806.92 2.36
2023-01-30 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,388,740.38 2.33
2023-01-27 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,398,044.14 2.36
2023-01-26 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,418,977.60 2.39
2023-01-25 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,456,192.64 2.40
2023-01-24 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,491,081.74 2.40
2023-01-23 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,372,458.80 2.34
2023-01-20 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,207,317.06 2.22
2023-01-19 PLTK IZRL PLAYTIKA HOLDING CORP 210,590 2,023,769.90 2.01
2023-01-18 PLTK IZRL PLAYTIKA HOLDING CORP 210,590 2,063,782.00 2.02
2023-01-17 PLTK IZRL PLAYTIKA HOLDING CORP 210,590 2,027,981.70 2.01
2023-01-13 PLTK IZRL PLAYTIKA HOLDING CORP 210,590 1,998,499.10 1.99
2023-01-12 PLTK IZRL PLAYTIKA HOLDING CORP 210,590 1,998,499.10 2.00
2023-01-11 PLTK IZRL PLAYTIKA HOLDING CORP 210,590 1,981,651.90 2.00
2023-01-10 PLTK IZRL PLAYTIKA HOLDING CORP 218,318 2,015,075.14 1.98
2023-01-09 PLTK IZRL PLAYTIKA HOLDING CORP 218,318 1,982,327.44 1.99
2023-01-06 PLTK IZRL PLAYTIKA HOLDING CORP 218,318 2,001,976.06 2.02
2023-01-05 PLTK IZRL PLAYTIKA HOLDING CORP 218,318 2,008,525.60 2.00
2023-01-04 PLTK IZRL PLAYTIKA HOLDING CORP 220,252 1,900,774.76 1.90
2023-01-03 PLTK IZRL PLAYTIKA HOLDING CORP 220,252 1,874,344.52 1.87
2022-12-30 PLTK IZRL PLAYTIKA HOLDING CORP 220,252 1,841,306.72 1.86
2022-12-29 PLTK IZRL PLAYTIKA HOLDING CORP 220,252 1,737,788.28 1.82
2022-12-28 PLTK IZRL PLAYTIKA HOLDING CORP 220,252 1,751,003.40 1.83
2022-12-27 PLTK IZRL PLAYTIKA HOLDING CORP 220,252 1,814,876.48 1.85
2022-12-23 PLTK IZRL PLAYTIKA HOLDING CORP 220,252 1,852,319.32 1.88
2022-12-22 PLTK IZRL PLAYTIKA HOLDING CORP 220,252 1,858,926.88 1.86
2022-12-21 PLTK IZRL PLAYTIKA HOLDING CORP 210,582 1,733,089.86 1.84
2022-12-20 PLTK IZRL PLAYTIKA HOLDING CORP 210,582 1,745,724.78 1.85
2022-12-19 PLTK IZRL PLAYTIKA HOLDING CORP 212,516 1,889,267.24 1.96
2022-12-16 PLTK IZRL PLAYTIKA HOLDING CORP 212,516 1,842,513.72 1.91
2022-12-15 PLTK IZRL PLAYTIKA HOLDING CORP 212,516 1,923,269.80 1.94
2022-12-14 PLTK IZRL PLAYTIKA HOLDING CORP 212,516 1,855,264.68 1.86
2022-12-13 PLTK IZRL PLAYTIKA HOLDING CORP 212,516 1,802,135.68 1.85
2022-12-12 PLTK IZRL PLAYTIKA HOLDING CORP 214,450 1,846,414.50 1.88
2022-12-09 PLTK IZRL PLAYTIKA HOLDING CORP 214,450 1,792,802.00 1.81
2022-12-08 PLTK IZRL PLAYTIKA HOLDING CORP 214,450 1,812,102.50 1.85
2022-12-07 PLTK IZRL PLAYTIKA HOLDING CORP 214,450 1,809,958.00 1.82
2022-12-06 PLTK IZRL PLAYTIKA HOLDING CORP 214,450 1,940,772.50 1.90
2022-12-05 PLTK IZRL PLAYTIKA HOLDING CORP 214,450 2,035,130.50 1.96
2022-12-02 PLTK IZRL PLAYTIKA HOLDING CORP 214,450 2,039,419.50 1.96
2022-12-01 PLTK IZRL PLAYTIKA HOLDING CORP 214,450 2,026,552.50 1.97
2022-11-30 PLTK IZRL PLAYTIKA HOLDING CORP 214,450 1,930,050.00 1.94
2022-11-29 PLTK IZRL PLAYTIKA HOLDING CORP 214,450 1,930,050.00 1.95
2022-11-28 PLTK IZRL PLAYTIKA HOLDING CORP 214,450 2,000,818.50 2.00
2022-11-25 PLTK IZRL PLAYTIKA HOLDING CORP 214,450 2,026,552.50 2.03
2022-11-23 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,014,516.42 2.02
2022-11-22 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,005,861.14 2.02
2022-11-21 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,046,973.72 2.03
2022-11-18 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,096,741.58 2.06
2022-11-17 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,148,673.26 2.09
2022-11-16 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,194,113.48 2.07
2022-11-15 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,174,639.10 2.10
2022-11-14 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,213,587.86 2.11
2022-11-11 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,103,233.04 2.08
2022-11-10 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 1,847,902.28 1.95
2022-11-09 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 1,865,212.84 1.94
2022-11-08 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,096,741.58 2.18
2022-11-07 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,014,516.42 2.10
2022-11-04 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 1,940,946.54 2.01
2022-11-03 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 1,982,059.12 2.03
2022-11-02 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,090,250.12 2.06
2022-11-01 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,044,809.90 2.00
2022-10-31 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,124,871.24 2.09
2022-10-28 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,103,233.04 2.10
2022-10-27 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,137,854.16 2.13
2022-10-26 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,161,656.18 2.15
2022-10-25 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,031,826.98 2.07
2022-10-24 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,059,956.64 2.10
2022-10-21 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,105,396.86 2.17
2022-10-20 PLTK IZRL PLAYTIKA HOLDING CORP 181,280 1,714,908.80 1.78
2022-10-19 PLTK IZRL PLAYTIKA HOLDING CORP 181,280 1,791,046.40 1.83
2022-10-18 PLTK IZRL PLAYTIKA HOLDING CORP 181,280 1,789,233.60 1.85
2022-10-17 PLTK IZRL PLAYTIKA HOLDING CORP 181,280 1,649,648.00 1.75
2022-10-14 PLTK IZRL PLAYTIKA HOLDING CORP 181,280 1,702,219.20 1.77
2022-10-13 PLTK IZRL PLAYTIKA HOLDING CORP 184,516 1,762,127.80 1.82
2022-10-12 PLTK IZRL PLAYTIKA HOLDING CORP 184,516 1,828,553.56 1.89
2022-10-11 PLTK IZRL PLAYTIKA HOLDING CORP 184,516 1,865,456.76 1.92
2022-10-10 PLTK IZRL PLAYTIKA HOLDING CORP 184,516 1,904,205.12 1.92
2022-10-07 PLTK IZRL PLAYTIKA HOLDING CORP 184,516 1,913,430.92 1.87
2022-10-06 PLTK IZRL PLAYTIKA HOLDING CORP 184,516 1,867,301.92 1.83
2022-10-05 PLTK IZRL PLAYTIKA HOLDING CORP 184,516 1,900,514.80 1.86
2022-10-04 PLTK IZRL PLAYTIKA HOLDING CORP 186,134 1,852,033.30 1.85
2022-10-03 PLTK IZRL PLAYTIKA HOLDING CORP 186,134 1,747,798.26 1.76
2022-09-30 PLTK IZRL PLAYTIKA HOLDING CORP 186,134 1,801,777.12 1.81
2022-09-29 PLTK IZRL PLAYTIKA HOLDING CORP 186,134 1,852,033.30 1.81
2022-09-28 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,793,031.60 1.78
2022-09-27 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,806,174.24 1.80
2022-09-26 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,937,600.64 1.90
2022-09-23 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 2,048,374.32 1.98
2022-09-22 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,931,968.08 1.83
2022-09-21 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,960,130.88 1.84
2022-09-20 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,943,233.20 1.80
2022-09-19 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,894,417.68 1.77
2022-09-16 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,988,293.68 1.81
2022-09-15 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,990,171.20 1.81
2022-09-14 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,997,681.28 1.82
2022-09-13 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 2,138,495.28 1.87
2022-09-12 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 2,159,148.00 1.92
2022-09-09 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,945,110.72 1.77
2022-09-08 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,901,927.76 1.74
2022-09-07 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,928,213.04 1.78
2022-09-06 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,913,192.88 1.74
2022-09-02 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,918,825.44 1.73
2022-09-01 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,977,028.56 1.75
2022-08-31 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 2,018,334.00 1.79
2022-08-30 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 2,072,782.08 1.82
2022-08-29 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 2,050,251.84 1.77
2022-08-26 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 2,142,250.32 1.80
2022-08-25 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 2,067,149.52 1.72
2022-08-24 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,935,723.12 1.63
2022-08-23 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 2,018,334.00 1.71
2022-08-22 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 2,046,496.80 1.70
2022-08-19 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 2,136,617.76 1.74
2022-08-18 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 2,168,535.60 1.77
2022-08-17 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 2,284,941.84 1.83
2022-08-16 PLTK IZRL PLAYTIKA HOLDING CORP 181,456 2,206,504.96 1.81
2022-08-15 PLTK IZRL PLAYTIKA HOLDING CORP 181,456 2,242,796.16 1.84
2022-08-12 PLTK IZRL PLAYTIKA HOLDING CORP 181,456 2,190,173.92 1.82
2022-08-11 PLTK IZRL PLAYTIKA HOLDING CORP 181,456 2,181,101.12 1.80
2022-08-10 PLTK IZRL PLAYTIKA HOLDING CORP 189,326 2,169,675.96 1.79
2022-08-09 PLTK IZRL PLAYTIKA HOLDING CORP 190,900 2,319,435.00 1.84
2022-08-08 PLTK IZRL PLAYTIKA HOLDING CORP 190,900 2,246,893.00 1.82
2022-08-05 PLTK IZRL PLAYTIKA HOLDING CORP 190,900 2,309,890.00 1.87
2022-08-04 PLTK IZRL PLAYTIKA HOLDING CORP 192,478 2,507,988.34 2.02
2022-08-03 PLTK IZRL PLAYTIKA HOLDING CORP 192,478 2,375,178.52 1.98
2022-08-02 PLTK IZRL PLAYTIKA HOLDING CORP 192,478 2,425,222.80 2.05
2022-08-01 PLTK IZRL PLAYTIKA HOLDING CORP 192,478 2,361,705.06 2.01
2022-07-29 PLTK IZRL PLAYTIKA HOLDING CORP 192,478 2,382,877.64 2.02
2022-07-28 PLTK IZRL PLAYTIKA HOLDING CORP 192,478 2,384,802.42 2.02
2022-07-27 PLTK IZRL PLAYTIKA HOLDING CORP 192,478 2,251,992.60 1.96
2022-07-26 PLTK IZRL PLAYTIKA HOLDING CORP 192,478 2,404,050.22 2.04
2022-07-25 PLTK IZRL PLAYTIKA HOLDING CORP 192,478 2,419,448.46 2.02
2022-07-22 PLTK IZRL PLAYTIKA HOLDING CORP 192,478 2,502,214.00 2.01
2022-07-21 PLTK IZRL PLAYTIKA HOLDING CORP 121,704 1,590,671.28 1.31
2022-07-20 PLTK IZRL PLAYTIKA HOLDING CORP 122,702 1,546,045.20 1.29
2022-07-19 PLTK IZRL PLAYTIKA HOLDING CORP 122,702 1,493,283.34 1.27
2022-07-18 PLTK IZRL PLAYTIKA HOLDING CORP 122,702 1,483,467.18 1.27
2022-07-15 PLTK IZRL PLAYTIKA HOLDING CORP 122,702 1,458,926.78 1.26
2022-07-14 PLTK IZRL PLAYTIKA HOLDING CORP 122,702 1,533,775.00 1.30
2022-07-13 PLTK IZRL PLAYTIKA HOLDING CORP 122,702 1,554,634.34 1.33
2022-07-12 PLTK IZRL PLAYTIKA HOLDING CORP 122,702 1,573,039.64 1.34
2022-07-11 PLTK IZRL PLAYTIKA HOLDING CORP 122,702 1,614,758.32 1.34
2022-07-08 PLTK IZRL PLAYTIKA HOLDING CORP 122,702 1,673,655.28 1.40
2022-07-07 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,708,362.60 1.44
2022-07-06 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,718,338.44 1.44
2022-07-05 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,695,892.80 1.46
2022-07-01 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,651,001.52 1.42
2022-06-30 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,683,423.00 1.43
2022-06-29 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,639,778.70 1.38
2022-06-28 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,794,404.22 1.48
2022-06-27 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,813,108.92 1.49
2022-06-24 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,699,633.74 1.43
2022-06-23 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,672,200.18 1.43
2022-06-22 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,623,567.96 1.40
2022-06-21 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,682,176.02 1.50
2022-06-17 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,621,074.00 1.48
2022-06-16 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,705,868.64 1.49
2022-06-15 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,670,953.20 1.52
2022-06-14 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,588,652.52 1.44
2022-06-13 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,620,093.15 1.40
2022-06-10 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,654,589.43 1.39
2022-06-09 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,713,725.91 1.40
2022-06-08 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,771,630.38 1.45
2022-06-07 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,724,814.00 1.41
2022-06-06 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,783,950.48 1.46
2022-06-03 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,812,286.71 1.46
2022-06-02 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,740,830.13 1.43
2022-06-01 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,824,606.81 1.50
2022-05-31 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,829,534.85 1.50
2022-05-27 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,797,502.59 1.52
2022-05-26 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,746,990.18 1.51
2022-05-25 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,638,573.30 1.43
2022-05-24 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,700,173.80 1.42
2022-05-23 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,718,653.95 1.44
2022-05-20 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,777,790.43 1.48
2022-05-19 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,689,085.71 1.42
2022-05-18 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,743,294.15 1.43
2022-05-17 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,657,053.45 1.42
2022-05-16 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,673,069.58 1.42
2022-05-13 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,553,564.61 1.37
2022-05-12 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,537,548.48 1.36
2022-05-11 PLTK IZRL PLAYTIKA HOLDING CORP 126,189 1,539,505.80 1.27
2022-05-10 PLTK IZRL PLAYTIKA HOLDING CORP 126,189 1,612,695.42 1.32
2022-05-09 PLTK IZRL PLAYTIKA HOLDING CORP 126,189 1,828,478.61 1.41
2022-05-06 PLTK IZRL PLAYTIKA HOLDING CORP 126,189 2,090,951.73 1.58
2022-05-05 PLTK IZRL PLAYTIKA HOLDING CORP 126,189 2,252,473.65 1.62
2022-05-04 PLTK IZRL PLAYTIKA HOLDING CORP 126,189 2,229,759.63 1.63
2022-05-03 PLTK IZRL PLAYTIKA HOLDING CORP 126,189 2,220,926.40 1.62
2022-05-02 PLTK IZRL PLAYTIKA HOLDING CORP 126,189 2,218,402.62 1.61
2022-04-29 PLTK IZRL PLAYTIKA HOLDING CORP 126,189 2,215,878.84 1.58
2022-04-28 PLTK IZRL PLAYTIKA HOLDING CORP 126,189 2,151,522.45 1.56
2022-04-27 PLTK IZRL PLAYTIKA HOLDING CORP 128,181 2,223,940.35 1.57
2022-04-26 PLTK IZRL PLAYTIKA HOLDING CORP 128,181 2,297,003.52 1.58
2022-04-25 PLTK IZRL PLAYTIKA HOLDING CORP 128,181 2,279,058.18 1.45
2022-04-22 PLTK IZRL PLAYTIKA HOLDING CORP 128,181 2,259,831.03 1.41
2022-04-21 PLTK IZRL PLAYTIKA HOLDING CORP 135,611 2,477,612.97 1.63
2022-04-20 PLTK IZRL PLAYTIKA HOLDING CORP 135,611 2,603,731.20 1.72
2022-04-19 PLTK IZRL PLAYTIKA HOLDING CORP 135,611 2,561,691.79 1.73
2022-04-18 PLTK IZRL PLAYTIKA HOLDING CORP 135,611 2,655,263.38 1.77
2022-04-14 PLTK IZRL PLAYTIKA HOLDING CORP 135,611 2,687,810.02 1.78
2022-04-13 PLTK IZRL PLAYTIKA HOLDING CORP 136,141 2,612,545.79 1.75
2022-04-12 PLTK IZRL PLAYTIKA HOLDING CORP 136,141 2,642,496.81 1.76
2022-04-11 PLTK IZRL PLAYTIKA HOLDING CORP 138,261 2,751,393.90 1.77
2022-04-08 PLTK IZRL PLAYTIKA HOLDING CORP 138,261 2,740,333.02 1.73
2022-04-07 PLTK IZRL PLAYTIKA HOLDING CORP 138,261 2,651,845.98 1.67
2022-04-06 PLTK IZRL PLAYTIKA HOLDING CORP 138,261 2,698,854.72 1.67
2022-04-05 PLTK IZRL PLAYTIKA HOLDING CORP 138,261 2,741,715.63 1.67
2022-04-04 PLTK IZRL PLAYTIKA HOLDING CORP 138,261 2,723,741.70 1.71
2022-04-01 PLTK IZRL PLAYTIKA HOLDING CORP 138,261 2,672,585.13 1.68
2022-03-31 PLTK IZRL PLAYTIKA HOLDING CORP 138,261 2,687,793.84 1.67
2022-03-30 PLTK IZRL PLAYTIKA HOLDING CORP 138,261 2,740,333.02 1.69
2022-03-29 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,657,581.46 1.64
2022-03-28 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,653,354.13 1.63
2022-03-25 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,604,035.28 1.59
2022-03-24 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,592,762.40 1.59
2022-03-23 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,585,716.85 1.57
2022-03-22 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,560,352.87 1.58
2022-03-21 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,589,944.18 1.61
2022-03-18 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,592,762.40 1.64
2022-03-17 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,534,988.89 1.63
2022-03-16 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,299,667.52 1.54
2022-03-15 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,240,484.90 1.53
2022-03-14 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,306,713.07 1.52
2022-03-11 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,340,531.71 1.50
2022-03-10 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,379,986.79 1.51
2022-03-09 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,246,121.34 1.47
2022-03-08 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,322,213.28 1.53
2022-03-07 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,494,124.70 1.62
2022-03-04 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,613,899.05 1.65
2022-03-03 PLTK IZRL PLAYTIKA HOLDING CORP 139,321 2,736,264.44 1.69
2022-03-02 PLTK IZRL PLAYTIKA HOLDING CORP 139,321 2,722,332.34 1.70
2022-03-01 PLTK IZRL PLAYTIKA HOLDING CORP 139,321 2,870,012.60 1.78
2022-02-28 PLTK IZRL PLAYTIKA HOLDING CORP 140,377 2,987,222.56 1.87
2022-02-25 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,566,370.97 1.61
2022-02-24 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,449,523.43 1.58
2022-02-23 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,502,247.32 1.57
2022-02-22 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,572,070.85 1.58
2022-02-18 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,624,794.74 1.60
2022-02-17 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,715,992.82 1.60
2022-02-16 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,718,842.76 1.60
2022-02-15 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,653,294.14 1.62
2022-02-14 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,539,296.54 1.52
2022-02-11 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,535,021.63 1.49
2022-02-10 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,522,196.90 1.47
2022-02-09 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,398,224.51 1.43
2022-02-08 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,230,078.05 1.33
2022-02-07 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,334,100.86 1.40
2022-02-04 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,214,403.38 1.35
2022-02-03 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,421,024.03 1.42
2022-02-02 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,468,048.04 1.41
2022-02-01 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,426,723.91 1.41
2022-01-31 PLTK IZRL PLAYTIKA HOLDING CORP 141,463 2,243,603.18 1.37
2022-01-28 PLTK IZRL PLAYTIKA HOLDING CORP 141,463 2,140,335.19 1.33
2022-01-27 PLTK IZRL PLAYTIKA HOLDING CORP 141,463 2,174,286.31 1.32
2022-01-26 PLTK IZRL PLAYTIKA HOLDING CORP 141,463 2,198,335.02 1.33
2022-01-25 PLTK IZRL PLAYTIKA HOLDING CORP 141,463 2,273,310.41 1.34
2022-01-24 PLTK IZRL PLAYTIKA HOLDING CORP 147,040 2,665,835.20 1.46
2022-01-21 PLTK IZRL PLAYTIKA HOLDING CORP 147,040 2,831,990.40 1.51
2022-01-20 PLTK IZRL PLAYTIKA HOLDING CORP 102,989 1,980,478.47 1.06
2022-01-19 PLTK IZRL PLAYTIKA HOLDING CORP 102,989 1,948,551.88 1.02
2022-01-18 PLTK IZRL PLAYTIKA HOLDING CORP 105,137 1,993,397.52 0.99
2022-01-14 PLTK IZRL PLAYTIKA HOLDING CORP 105,137 1,929,263.95 0.96
2022-01-13 PLTK IZRL PLAYTIKA HOLDING CORP 105,137 1,983,935.19 0.97
2022-01-12 PLTK IZRL PLAYTIKA HOLDING CORP 105,137 2,001,808.48 0.98
2022-01-11 PLTK IZRL PLAYTIKA HOLDING CORP 105,137 1,878,798.19 0.94
2022-01-10 PLTK IZRL PLAYTIKA HOLDING CORP 107,285 1,806,679.40 0.87
2022-01-07 PLTK IZRL PLAYTIKA HOLDING CORP 107,285 1,784,149.55 0.85
2022-01-06 PLTK IZRL PLAYTIKA HOLDING CORP 107,285 1,790,586.65 0.85
2022-01-05 PLTK IZRL PLAYTIKA HOLDING CORP 108,001 1,879,217.40 0.86
2022-01-04 PLTK IZRL PLAYTIKA HOLDING CORP 108,001 1,953,738.09 0.89
2022-01-03 PLTK IZRL PLAYTIKA HOLDING CORP 108,001 1,867,337.29 0.86
2021-12-31 PLTK IZRL PLAYTIKA HOLDING CORP 108,001 1,901,897.61 0.88
2021-12-30 PLTK IZRL PLAYTIKA HOLDING CORP 108,001 1,829,536.94 0.85
2021-12-29 PLTK IZRL PLAYTIKA HOLDING CORP 109,433 1,930,398.12 0.88
2021-12-28 PLTK IZRL PLAYTIKA HOLDING CORP 109,433 1,949,001.73 0.88
2021-12-27 PLTK IZRL PLAYTIKA HOLDING CORP 109,433 1,966,511.01 0.90
2021-12-23 PLTK IZRL PLAYTIKA HOLDING CORP 110,869 1,993,424.62 0.92
2021-12-22 PLTK IZRL PLAYTIKA HOLDING CORP 110,869 1,996,750.69 0.92
2021-12-21 PLTK IZRL PLAYTIKA HOLDING CORP 110,869 1,953,511.78 0.92
2021-12-20 PLTK IZRL PLAYTIKA HOLDING CORP 110,869 1,969,033.44 0.90
2021-12-17 PLTK IZRL PLAYTIKA HOLDING CORP 110,869 1,882,555.62 0.87
2021-12-16 PLTK IZRL PLAYTIKA HOLDING CORP 110,869 1,923,577.15 0.88
2021-12-15 PLTK IZRL PLAYTIKA HOLDING CORP 113,382 1,945,635.12 0.88
2021-12-14 PLTK IZRL PLAYTIKA HOLDING CORP 114,459 2,005,321.68 0.88
2021-12-13 PLTK IZRL PLAYTIKA HOLDING CORP 114,459 2,079,720.03 0.90
2021-12-10 PLTK IZRL PLAYTIKA HOLDING CORP 114,459 2,103,756.42 0.91
2021-12-09 PLTK IZRL PLAYTIKA HOLDING CORP 114,459 2,149,540.02 0.91
2021-12-08 PLTK IZRL PLAYTIKA HOLDING CORP 114,459 2,087,732.16 0.90
2021-12-07 PLTK IZRL PLAYTIKA HOLDING CORP 114,459 2,025,924.30 0.91
2021-12-06 PLTK IZRL PLAYTIKA HOLDING CORP 116,254 1,993,756.10 0.88
2021-12-03 PLTK IZRL PLAYTIKA HOLDING CORP 116,254 1,964,692.60 0.85
2021-12-02 PLTK IZRL PLAYTIKA HOLDING CORP 116,254 1,911,215.76 0.82
2021-12-01 PLTK IZRL PLAYTIKA HOLDING CORP 116,254 1,999,568.80 0.85
2021-11-30 PLTK IZRL PLAYTIKA HOLDING CORP 116,254 2,090,246.92 0.88
2021-11-29 PLTK IZRL PLAYTIKA HOLDING CORP 116,254 2,113,497.72 0.89
2021-11-26 PLTK IZRL PLAYTIKA HOLDING CORP 116,254 2,137,911.06 0.89
2021-11-24 PLTK IZRL PLAYTIKA HOLDING CORP 116,254 2,113,497.72 0.88
2021-11-23 PLTK IZRL PLAYTIKA HOLDING CORP 116,254 2,146,048.84 0.88
2021-11-22 PLTK IZRL PLAYTIKA HOLDING CORP 118,767 2,343,272.91 0.93
2021-11-19 PLTK IZRL PLAYTIKA HOLDING CORP 118,767 2,429,972.82 0.96
2021-11-18 PLTK IZRL PLAYTIKA HOLDING CORP 118,767 2,476,291.95 0.96
2021-11-17 PLTK IZRL PLAYTIKA HOLDING CORP 118,767 2,551,115.16 0.98
2021-11-16 PLTK IZRL PLAYTIKA HOLDING CORP 118,767 2,585,557.59 0.99
2021-11-15 PLTK IZRL PLAYTIKA HOLDING CORP 120,562 2,743,991.12 1.03
2021-11-12 PLTK IZRL PLAYTIKA HOLDING CORP 121,280 2,770,035.20 1.04
2021-11-11 PLTK IZRL PLAYTIKA HOLDING CORP 121,280 2,789,440.00 1.05
2021-11-10 PLTK IZRL PLAYTIKA HOLDING CORP 121,280 2,835,526.40 1.04
2021-11-08 PLTK IZRL PLAYTIKA HOLDING CORP 121,280 2,853,718.40 1.06
2021-11-05 PLTK IZRL PLAYTIKA HOLDING CORP 121,280 2,738,502.40 1.01
2021-11-04 PLTK IZRL PLAYTIKA HOLDING CORP 121,280 2,755,481.60 1.02
2021-11-03 PLTK IZRL PLAYTIKA HOLDING CORP 121,280 3,580,185.60 1.34
2021-11-02 PLTK IZRL PLAYTIKA HOLDING CORP 121,998 3,620,900.64 1.34
2021-11-01 PLTK IZRL PLAYTIKA HOLDING CORP 122,716 3,470,408.48 1.31
2021-10-28 PLTK IZRL PLAYTIKA HOLDING CORP 122,716 3,508,450.44 1.34
2021-10-27 PLTK IZRL PLAYTIKA HOLDING CORP 122,716 3,470,408.48 1.31
2021-10-26 PLTK IZRL PLAYTIKA HOLDING CORP 122,716 3,492,497.36 1.32
2021-10-25 PLTK IZRL PLAYTIKA HOLDING CORP 124,152 3,455,150.16 1.32
2021-10-22 PLTK IZRL PLAYTIKA HOLDING CORP 124,152 3,573,094.56 1.34
2021-10-21 PLTK IZRL PLAYTIKA HOLDING CORP 152,423 4,353,200.88 1.65
2021-10-20 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,494,434.45 1.69
2021-10-19 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,443,554.06 1.69
2021-10-18 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,389,590.01 1.66
2021-10-15 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,361,837.07 1.65
2021-10-14 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,238,490.67 1.61
2021-10-13 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,178,359.30 1.61
2021-10-12 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,166,024.66 1.63
2021-10-11 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,224,614.20 1.66
2021-10-08 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,236,948.84 1.65
2021-10-07 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,233,865.18 1.67
2021-10-06 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,162,941.00 1.64
2021-10-05 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,169,108.32 1.65
2021-10-01 PLTK IZRL PLAYTIKA HOLDING CORP 155,506 4,296,630.78 1.65
2021-09-30 PLTK IZRL PLAYTIKA HOLDING CORP 155,506 4,155,120.32 1.59
2021-09-29 PLTK IZRL PLAYTIKA HOLDING CORP 156,826 4,090,022.08 1.53
2021-09-28 PLTK IZRL PLAYTIKA HOLDING CORP 156,826 4,055,520.36 1.49
2021-09-27 PLTK IZRL PLAYTIKA HOLDING CORP 156,826 4,068,066.44 1.49
2021-09-24 PLTK IZRL PLAYTIKA HOLDING CORP 156,826 4,102,568.16 1.50
2021-09-23 PLTK IZRL PLAYTIKA HOLDING CORP 156,826 4,105,704.68 1.52
2021-09-22 PLTK IZRL PLAYTIKA HOLDING CORP 156,826 4,099,431.64 1.53
2021-09-21 PLTK IZRL PLAYTIKA HOLDING CORP 156,826 4,074,339.48 1.53
2021-09-20 PLTK IZRL PLAYTIKA HOLDING CORP 156,826 4,218,619.40 1.55
2021-09-17 PLTK IZRL PLAYTIKA HOLDING CORP 156,826 4,471,109.26 1.65
2021-09-16 PLTK IZRL PLAYTIKA HOLDING CORP 156,826 4,446,017.10 1.64
2021-09-15 PLTK IZRL PLAYTIKA HOLDING CORP 159,031 4,468,771.10 1.64
2021-09-14 PLTK IZRL PLAYTIKA HOLDING CORP 160,354 4,369,646.50 1.58
2021-09-13 PLTK IZRL PLAYTIKA HOLDING CORP 160,354 4,531,604.04 1.62
2021-09-10 PLTK IZRL PLAYTIKA HOLDING CORP 160,354 4,271,830.56 1.52
2021-09-09 PLTK IZRL PLAYTIKA HOLDING CORP 160,354 4,369,646.50 1.56
2021-09-08 PLTK IZRL PLAYTIKA HOLDING CORP 160,354 4,552,450.06 1.61
2021-09-07 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,339,410.68 1.52
2021-09-03 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,357,195.15 1.52
2021-09-02 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,363,662.23 1.52
2021-09-01 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,266,656.03 1.49
2021-08-31 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,290,907.58 1.51
2021-08-30 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,192,284.61 1.49
2021-08-27 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,171,266.60 1.49
2021-08-26 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,121,146.73 1.47
2021-08-25 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,193,901.38 1.51
2021-08-24 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,147,015.05 1.52
2021-08-23 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,113,062.88 1.54
2021-08-20 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 3,983,721.28 1.50
2021-08-19 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 3,951,385.88 1.47
2021-08-18 PLTK IZRL PLAYTIKA HOLDING CORP 163,882 3,934,806.82 1.46
2021-08-17 PLTK IZRL PLAYTIKA HOLDING CORP 163,882 3,962,666.76 1.44
2021-08-16 PLTK IZRL PLAYTIKA HOLDING CORP 163,882 4,003,637.26 1.42
2021-08-13 PLTK IZRL PLAYTIKA HOLDING CORP 163,882 4,129,826.40 1.47
2021-08-12 PLTK IZRL PLAYTIKA HOLDING CORP 164,764 4,026,832.16 1.43
2021-08-11 PLTK IZRL PLAYTIKA HOLDING CORP 164,764 4,053,194.40 1.43
2021-08-10 PLTK IZRL PLAYTIKA HOLDING CORP 164,764 4,003,765.20 1.41
2021-08-09 PLTK IZRL PLAYTIKA HOLDING CORP 164,764 4,137,224.04 1.46
2021-08-06 PLTK IZRL PLAYTIKA HOLDING CORP 164,764 4,115,804.72 1.47
2021-08-05 PLTK IZRL PLAYTIKA HOLDING CORP 164,764 3,774,743.24 1.34
2021-08-04 PLTK IZRL PLAYTIKA HOLDING CORP 164,764 3,624,808.00 1.28
2021-08-03 PLTK IZRL PLAYTIKA HOLDING CORP 164,764 3,629,750.92 1.27
2021-08-02 PLTK IZRL PLAYTIKA HOLDING CORP 164,764 3,662,703.72 1.29
2021-07-30 PLTK IZRL PLAYTIKA HOLDING CORP 164,764 3,710,485.28 1.31
2021-07-29 PLTK IZRL PLAYTIKA HOLDING CORP 166,090 3,813,426.40 1.35
2021-07-28 PLTK IZRL PLAYTIKA HOLDING CORP 166,090 3,685,537.10 1.32
2021-07-27 PLTK IZRL PLAYTIKA HOLDING CORP 166,090 3,763,599.40 1.34
2021-07-26 PLTK IZRL PLAYTIKA HOLDING CORP 166,090 3,861,592.50 1.37
2021-07-23 PLTK IZRL PLAYTIKA HOLDING CORP 166,090 3,858,270.70 1.36
2021-07-22 PLTK IZRL PLAYTIKA HOLDING CORP 166,090 3,918,063.10 1.37
2021-07-21 PLTK IZRL PLAYTIKA HOLDING CORP 166,090 3,838,339.90 1.37
2021-07-20 PLTK IZRL PLAYTIKA HOLDING CORP 166,976 3,837,108.48 1.36
2021-07-19 PLTK IZRL PLAYTIKA HOLDING CORP 166,976 3,848,796.80 1.38
2021-07-16 PLTK IZRL PLAYTIKA HOLDING CORP 145,723 3,316,655.48 1.20
5 Day
-3.72%
1 Month
2.07%
3 Month
-9.72%
YTD
15.63%
6 Month
-9.97%
1 Year
-4.37%
2 Year
-62.36%
5 Year
-68.88%
PLTK Chart by TradingView