Playtika Holding Corp PLTK logo
PLTK

Playtika Holding Corp

Company

CEO
City
State
Sector
Information
Industry
Data Processing, Hosting, and Related Services
Website
www.playtika.com
Description
more details

Key Statistics

Beta
1.56
Market Cap
3.69 B
Outstanding Shares
361,124,426
52 Week Low
7.81
52 Week High
21.45

News

Jul 14, 22 11:00 am
PR Newswire - PLAYTIKA ANNOUNCES DATE OF SECOND QUARTER 2022 RESULTS CONFERENCE CALL

Jul 13, 22 02:30 pm
Stocks Register - Playtika Holding Corp.’s (NASDAQ: PLTK) Stock Forecast: Increase To $35.00 In A Year

Jun 29, 22 05:00 pm
Stocks Register - How Are Things Looking For Playtika Holding Corp. (NASDAQ: PLTK) For The Short Term?

Jun 28, 22 08:20 pm
Investing.com - Joffre Capital Acquires $2.2 Billion Minority Stake in Playtika Holding

Jun 28, 22 05:09 pm
Financial Post - Private equity firm Joffre Capital acquires minority stake in Playtika for $2.2 bln

Jun 28, 22 04:08 pm
TipRanks - Playtika Stock Falls Despite Joffre Capital Buying at a Premium

Jun 28, 22 03:30 pm
InvestorPlace - Why Is Playtika (PLTK) Stock in the Spotlight Today?

Jun 28, 22 03:29 pm
Financial Post - Private equity firm Joffre Capital acquires minority stake in Playtika for $2 bln

About

Playtika Holding Corp. is a leading mobile gaming company and monetization platform with over 35 million monthly active users across a portfolio of games titles. Founded in 2010, Playtika was among the first to offer free-to-play social games on social networks and, shortly after, on mobile platforms. Headquartered in Herzliya, Israel, and guided by a mission to entertain the world through infinite ways to play, Playtika has over 3,700 employees in 19 offices worldwide including Tel-Aviv, London, Berlin, Vienna, Helsinki, Montreal, Chicago, Las Vegas, Santa Monica, Newport Beach, Sydney, Kiev, Bucharest, Minsk, Dnepr, and Vinnytsia.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL PLAYTIKA HOLDING CORP 232,594 $ 2,377,111 2.30 0.06 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-02-07 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,377,110.68 2.30
2023-02-06 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,500,385.50 2.35
2023-02-03 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,535,274.60 2.34
2023-02-02 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,451,540.76 2.34
2023-02-01 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,439,911.06 2.38
2023-01-31 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,367,806.92 2.36
2023-01-30 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,388,740.38 2.33
2023-01-27 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,398,044.14 2.36
2023-01-26 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,418,977.60 2.39
2023-01-25 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,456,192.64 2.40
2023-01-24 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,491,081.74 2.40
2023-01-23 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,372,458.80 2.34
2023-01-20 PLTK IZRL PLAYTIKA HOLDING CORP 232,594 2,207,317.06 2.22
2023-01-19 PLTK IZRL PLAYTIKA HOLDING CORP 210,590 2,023,769.90 2.01
2023-01-18 PLTK IZRL PLAYTIKA HOLDING CORP 210,590 2,063,782.00 2.02
2023-01-17 PLTK IZRL PLAYTIKA HOLDING CORP 210,590 2,027,981.70 2.01
2023-01-13 PLTK IZRL PLAYTIKA HOLDING CORP 210,590 1,998,499.10 1.99
2023-01-12 PLTK IZRL PLAYTIKA HOLDING CORP 210,590 1,998,499.10 2.00
2023-01-11 PLTK IZRL PLAYTIKA HOLDING CORP 210,590 1,981,651.90 2.00
2023-01-10 PLTK IZRL PLAYTIKA HOLDING CORP 218,318 2,015,075.14 1.98
2023-01-09 PLTK IZRL PLAYTIKA HOLDING CORP 218,318 1,982,327.44 1.99
2023-01-06 PLTK IZRL PLAYTIKA HOLDING CORP 218,318 2,001,976.06 2.02
2023-01-05 PLTK IZRL PLAYTIKA HOLDING CORP 218,318 2,008,525.60 2.00
2023-01-04 PLTK IZRL PLAYTIKA HOLDING CORP 220,252 1,900,774.76 1.90
2023-01-03 PLTK IZRL PLAYTIKA HOLDING CORP 220,252 1,874,344.52 1.87
2022-12-30 PLTK IZRL PLAYTIKA HOLDING CORP 220,252 1,841,306.72 1.86
2022-12-29 PLTK IZRL PLAYTIKA HOLDING CORP 220,252 1,737,788.28 1.82
2022-12-28 PLTK IZRL PLAYTIKA HOLDING CORP 220,252 1,751,003.40 1.83
2022-12-27 PLTK IZRL PLAYTIKA HOLDING CORP 220,252 1,814,876.48 1.85
2022-12-23 PLTK IZRL PLAYTIKA HOLDING CORP 220,252 1,852,319.32 1.88
2022-12-22 PLTK IZRL PLAYTIKA HOLDING CORP 220,252 1,858,926.88 1.86
2022-12-21 PLTK IZRL PLAYTIKA HOLDING CORP 210,582 1,733,089.86 1.84
2022-12-20 PLTK IZRL PLAYTIKA HOLDING CORP 210,582 1,745,724.78 1.85
2022-12-19 PLTK IZRL PLAYTIKA HOLDING CORP 212,516 1,889,267.24 1.96
2022-12-16 PLTK IZRL PLAYTIKA HOLDING CORP 212,516 1,842,513.72 1.91
2022-12-15 PLTK IZRL PLAYTIKA HOLDING CORP 212,516 1,923,269.80 1.94
2022-12-14 PLTK IZRL PLAYTIKA HOLDING CORP 212,516 1,855,264.68 1.86
2022-12-13 PLTK IZRL PLAYTIKA HOLDING CORP 212,516 1,802,135.68 1.85
2022-12-12 PLTK IZRL PLAYTIKA HOLDING CORP 214,450 1,846,414.50 1.88
2022-12-09 PLTK IZRL PLAYTIKA HOLDING CORP 214,450 1,792,802.00 1.81
2022-12-08 PLTK IZRL PLAYTIKA HOLDING CORP 214,450 1,812,102.50 1.85
2022-12-07 PLTK IZRL PLAYTIKA HOLDING CORP 214,450 1,809,958.00 1.82
2022-12-06 PLTK IZRL PLAYTIKA HOLDING CORP 214,450 1,940,772.50 1.90
2022-12-05 PLTK IZRL PLAYTIKA HOLDING CORP 214,450 2,035,130.50 1.96
2022-12-02 PLTK IZRL PLAYTIKA HOLDING CORP 214,450 2,039,419.50 1.96
2022-12-01 PLTK IZRL PLAYTIKA HOLDING CORP 214,450 2,026,552.50 1.97
2022-11-30 PLTK IZRL PLAYTIKA HOLDING CORP 214,450 1,930,050.00 1.94
2022-11-29 PLTK IZRL PLAYTIKA HOLDING CORP 214,450 1,930,050.00 1.95
2022-11-28 PLTK IZRL PLAYTIKA HOLDING CORP 214,450 2,000,818.50 2.00
2022-11-25 PLTK IZRL PLAYTIKA HOLDING CORP 214,450 2,026,552.50 2.03
2022-11-23 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,014,516.42 2.02
2022-11-22 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,005,861.14 2.02
2022-11-21 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,046,973.72 2.03
2022-11-18 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,096,741.58 2.06
2022-11-17 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,148,673.26 2.09
2022-11-16 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,194,113.48 2.07
2022-11-15 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,174,639.10 2.10
2022-11-14 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,213,587.86 2.11
2022-11-11 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,103,233.04 2.08
2022-11-10 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 1,847,902.28 1.95
2022-11-09 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 1,865,212.84 1.94
2022-11-08 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,096,741.58 2.18
2022-11-07 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,014,516.42 2.10
2022-11-04 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 1,940,946.54 2.01
2022-11-03 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 1,982,059.12 2.03
2022-11-02 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,090,250.12 2.06
2022-11-01 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,044,809.90 2.00
2022-10-31 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,124,871.24 2.09
2022-10-28 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,103,233.04 2.10
2022-10-27 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,137,854.16 2.13
2022-10-26 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,161,656.18 2.15
2022-10-25 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,031,826.98 2.07
2022-10-24 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,059,956.64 2.10
2022-10-21 PLTK IZRL PLAYTIKA HOLDING CORP 216,382 2,105,396.86 2.17
2022-10-20 PLTK IZRL PLAYTIKA HOLDING CORP 181,280 1,714,908.80 1.78
2022-10-19 PLTK IZRL PLAYTIKA HOLDING CORP 181,280 1,791,046.40 1.83
2022-10-18 PLTK IZRL PLAYTIKA HOLDING CORP 181,280 1,789,233.60 1.85
2022-10-17 PLTK IZRL PLAYTIKA HOLDING CORP 181,280 1,649,648.00 1.75
2022-10-14 PLTK IZRL PLAYTIKA HOLDING CORP 181,280 1,702,219.20 1.77
2022-10-13 PLTK IZRL PLAYTIKA HOLDING CORP 184,516 1,762,127.80 1.82
2022-10-12 PLTK IZRL PLAYTIKA HOLDING CORP 184,516 1,828,553.56 1.89
2022-10-11 PLTK IZRL PLAYTIKA HOLDING CORP 184,516 1,865,456.76 1.92
2022-10-10 PLTK IZRL PLAYTIKA HOLDING CORP 184,516 1,904,205.12 1.92
2022-10-07 PLTK IZRL PLAYTIKA HOLDING CORP 184,516 1,913,430.92 1.87
2022-10-06 PLTK IZRL PLAYTIKA HOLDING CORP 184,516 1,867,301.92 1.83
2022-10-05 PLTK IZRL PLAYTIKA HOLDING CORP 184,516 1,900,514.80 1.86
2022-10-04 PLTK IZRL PLAYTIKA HOLDING CORP 186,134 1,852,033.30 1.85
2022-10-03 PLTK IZRL PLAYTIKA HOLDING CORP 186,134 1,747,798.26 1.76
2022-09-30 PLTK IZRL PLAYTIKA HOLDING CORP 186,134 1,801,777.12 1.81
2022-09-29 PLTK IZRL PLAYTIKA HOLDING CORP 186,134 1,852,033.30 1.81
2022-09-28 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,793,031.60 1.78
2022-09-27 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,806,174.24 1.80
2022-09-26 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,937,600.64 1.90
2022-09-23 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 2,048,374.32 1.98
2022-09-22 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,931,968.08 1.83
2022-09-21 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,960,130.88 1.84
2022-09-20 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,943,233.20 1.80
2022-09-19 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,894,417.68 1.77
2022-09-16 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,988,293.68 1.81
2022-09-15 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,990,171.20 1.81
2022-09-14 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,997,681.28 1.82
2022-09-13 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 2,138,495.28 1.87
2022-09-12 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 2,159,148.00 1.92
2022-09-09 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,945,110.72 1.77
2022-09-08 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,901,927.76 1.74
2022-09-07 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,928,213.04 1.78
2022-09-06 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,913,192.88 1.74
2022-09-02 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,918,825.44 1.73
2022-09-01 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,977,028.56 1.75
2022-08-31 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 2,018,334.00 1.79
2022-08-30 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 2,072,782.08 1.82
2022-08-29 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 2,050,251.84 1.77
2022-08-26 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 2,142,250.32 1.80
2022-08-25 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 2,067,149.52 1.72
2022-08-24 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 1,935,723.12 1.63
2022-08-23 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 2,018,334.00 1.71
2022-08-22 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 2,046,496.80 1.70
2022-08-19 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 2,136,617.76 1.74
2022-08-18 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 2,168,535.60 1.77
2022-08-17 PLTK IZRL PLAYTIKA HOLDING CORP 187,752 2,284,941.84 1.83
2022-08-16 PLTK IZRL PLAYTIKA HOLDING CORP 181,456 2,206,504.96 1.81
2022-08-15 PLTK IZRL PLAYTIKA HOLDING CORP 181,456 2,242,796.16 1.84
2022-08-12 PLTK IZRL PLAYTIKA HOLDING CORP 181,456 2,190,173.92 1.82
2022-08-11 PLTK IZRL PLAYTIKA HOLDING CORP 181,456 2,181,101.12 1.80
2022-08-10 PLTK IZRL PLAYTIKA HOLDING CORP 189,326 2,169,675.96 1.79
2022-08-09 PLTK IZRL PLAYTIKA HOLDING CORP 190,900 2,319,435.00 1.84
2022-08-08 PLTK IZRL PLAYTIKA HOLDING CORP 190,900 2,246,893.00 1.82
2022-08-05 PLTK IZRL PLAYTIKA HOLDING CORP 190,900 2,309,890.00 1.87
2022-08-04 PLTK IZRL PLAYTIKA HOLDING CORP 192,478 2,507,988.34 2.02
2022-08-03 PLTK IZRL PLAYTIKA HOLDING CORP 192,478 2,375,178.52 1.98
2022-08-02 PLTK IZRL PLAYTIKA HOLDING CORP 192,478 2,425,222.80 2.05
2022-08-01 PLTK IZRL PLAYTIKA HOLDING CORP 192,478 2,361,705.06 2.01
2022-07-29 PLTK IZRL PLAYTIKA HOLDING CORP 192,478 2,382,877.64 2.02
2022-07-28 PLTK IZRL PLAYTIKA HOLDING CORP 192,478 2,384,802.42 2.02
2022-07-27 PLTK IZRL PLAYTIKA HOLDING CORP 192,478 2,251,992.60 1.96
2022-07-26 PLTK IZRL PLAYTIKA HOLDING CORP 192,478 2,404,050.22 2.04
2022-07-25 PLTK IZRL PLAYTIKA HOLDING CORP 192,478 2,419,448.46 2.02
2022-07-22 PLTK IZRL PLAYTIKA HOLDING CORP 192,478 2,502,214.00 2.01
2022-07-21 PLTK IZRL PLAYTIKA HOLDING CORP 121,704 1,590,671.28 1.31
2022-07-20 PLTK IZRL PLAYTIKA HOLDING CORP 122,702 1,546,045.20 1.29
2022-07-19 PLTK IZRL PLAYTIKA HOLDING CORP 122,702 1,493,283.34 1.27
2022-07-18 PLTK IZRL PLAYTIKA HOLDING CORP 122,702 1,483,467.18 1.27
2022-07-15 PLTK IZRL PLAYTIKA HOLDING CORP 122,702 1,458,926.78 1.26
2022-07-14 PLTK IZRL PLAYTIKA HOLDING CORP 122,702 1,533,775.00 1.30
2022-07-13 PLTK IZRL PLAYTIKA HOLDING CORP 122,702 1,554,634.34 1.33
2022-07-12 PLTK IZRL PLAYTIKA HOLDING CORP 122,702 1,573,039.64 1.34
2022-07-11 PLTK IZRL PLAYTIKA HOLDING CORP 122,702 1,614,758.32 1.34
2022-07-08 PLTK IZRL PLAYTIKA HOLDING CORP 122,702 1,673,655.28 1.40
2022-07-07 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,708,362.60 1.44
2022-07-06 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,718,338.44 1.44
2022-07-05 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,695,892.80 1.46
2022-07-01 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,651,001.52 1.42
2022-06-30 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,683,423.00 1.43
2022-06-29 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,639,778.70 1.38
2022-06-28 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,794,404.22 1.48
2022-06-27 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,813,108.92 1.49
2022-06-24 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,699,633.74 1.43
2022-06-23 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,672,200.18 1.43
2022-06-22 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,623,567.96 1.40
2022-06-21 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,682,176.02 1.50
2022-06-17 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,621,074.00 1.48
2022-06-16 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,705,868.64 1.49
2022-06-15 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,670,953.20 1.52
2022-06-14 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,588,652.52 1.44
2022-06-13 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,620,093.15 1.40
2022-06-10 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,654,589.43 1.39
2022-06-09 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,713,725.91 1.40
2022-06-08 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,771,630.38 1.45
2022-06-07 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,724,814.00 1.41
2022-06-06 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,783,950.48 1.46
2022-06-03 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,812,286.71 1.46
2022-06-02 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,740,830.13 1.43
2022-06-01 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,824,606.81 1.50
2022-05-31 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,829,534.85 1.50
2022-05-27 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,797,502.59 1.52
2022-05-26 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,746,990.18 1.51
2022-05-25 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,638,573.30 1.43
2022-05-24 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,700,173.80 1.42
2022-05-23 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,718,653.95 1.44
2022-05-20 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,777,790.43 1.48
2022-05-19 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,689,085.71 1.42
2022-05-18 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,743,294.15 1.43
2022-05-17 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,657,053.45 1.42
2022-05-16 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,673,069.58 1.42
2022-05-13 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,553,564.61 1.37
2022-05-12 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,537,548.48 1.36
2022-05-11 PLTK IZRL PLAYTIKA HOLDING CORP 126,189 1,539,505.80 1.27
2022-05-10 PLTK IZRL PLAYTIKA HOLDING CORP 126,189 1,612,695.42 1.32
2022-05-09 PLTK IZRL PLAYTIKA HOLDING CORP 126,189 1,828,478.61 1.41
2022-05-06 PLTK IZRL PLAYTIKA HOLDING CORP 126,189 2,090,951.73 1.58
2022-05-05 PLTK IZRL PLAYTIKA HOLDING CORP 126,189 2,252,473.65 1.62
2022-05-04 PLTK IZRL PLAYTIKA HOLDING CORP 126,189 2,229,759.63 1.63
2022-05-03 PLTK IZRL PLAYTIKA HOLDING CORP 126,189 2,220,926.40 1.62
2022-05-02 PLTK IZRL PLAYTIKA HOLDING CORP 126,189 2,218,402.62 1.61
2022-04-29 PLTK IZRL PLAYTIKA HOLDING CORP 126,189 2,215,878.84 1.58
2022-04-28 PLTK IZRL PLAYTIKA HOLDING CORP 126,189 2,151,522.45 1.56
2022-04-27 PLTK IZRL PLAYTIKA HOLDING CORP 128,181 2,223,940.35 1.57
2022-04-26 PLTK IZRL PLAYTIKA HOLDING CORP 128,181 2,297,003.52 1.58
2022-04-25 PLTK IZRL PLAYTIKA HOLDING CORP 128,181 2,279,058.18 1.45
2022-04-22 PLTK IZRL PLAYTIKA HOLDING CORP 128,181 2,259,831.03 1.41
2022-04-21 PLTK IZRL PLAYTIKA HOLDING CORP 135,611 2,477,612.97 1.63
2022-04-20 PLTK IZRL PLAYTIKA HOLDING CORP 135,611 2,603,731.20 1.72
2022-04-19 PLTK IZRL PLAYTIKA HOLDING CORP 135,611 2,561,691.79 1.73
2022-04-18 PLTK IZRL PLAYTIKA HOLDING CORP 135,611 2,655,263.38 1.77
2022-04-14 PLTK IZRL PLAYTIKA HOLDING CORP 135,611 2,687,810.02 1.78
2022-04-13 PLTK IZRL PLAYTIKA HOLDING CORP 136,141 2,612,545.79 1.75
2022-04-12 PLTK IZRL PLAYTIKA HOLDING CORP 136,141 2,642,496.81 1.76
2022-04-11 PLTK IZRL PLAYTIKA HOLDING CORP 138,261 2,751,393.90 1.77
2022-04-08 PLTK IZRL PLAYTIKA HOLDING CORP 138,261 2,740,333.02 1.73
2022-04-07 PLTK IZRL PLAYTIKA HOLDING CORP 138,261 2,651,845.98 1.67
2022-04-06 PLTK IZRL PLAYTIKA HOLDING CORP 138,261 2,698,854.72 1.67
2022-04-05 PLTK IZRL PLAYTIKA HOLDING CORP 138,261 2,741,715.63 1.67
2022-04-04 PLTK IZRL PLAYTIKA HOLDING CORP 138,261 2,723,741.70 1.71
2022-04-01 PLTK IZRL PLAYTIKA HOLDING CORP 138,261 2,672,585.13 1.68
2022-03-31 PLTK IZRL PLAYTIKA HOLDING CORP 138,261 2,687,793.84 1.67
2022-03-30 PLTK IZRL PLAYTIKA HOLDING CORP 138,261 2,740,333.02 1.69
2022-03-29 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,657,581.46 1.64
2022-03-28 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,653,354.13 1.63
2022-03-25 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,604,035.28 1.59
2022-03-24 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,592,762.40 1.59
2022-03-23 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,585,716.85 1.57
2022-03-22 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,560,352.87 1.58
2022-03-21 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,589,944.18 1.61
2022-03-18 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,592,762.40 1.64
2022-03-17 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,534,988.89 1.63
2022-03-16 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,299,667.52 1.54
2022-03-15 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,240,484.90 1.53
2022-03-14 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,306,713.07 1.52
2022-03-11 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,340,531.71 1.50
2022-03-10 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,379,986.79 1.51
2022-03-09 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,246,121.34 1.47
2022-03-08 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,322,213.28 1.53
2022-03-07 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,494,124.70 1.62
2022-03-04 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,613,899.05 1.65
2022-03-03 PLTK IZRL PLAYTIKA HOLDING CORP 139,321 2,736,264.44 1.69
2022-03-02 PLTK IZRL PLAYTIKA HOLDING CORP 139,321 2,722,332.34 1.70
2022-03-01 PLTK IZRL PLAYTIKA HOLDING CORP 139,321 2,870,012.60 1.78
2022-02-28 PLTK IZRL PLAYTIKA HOLDING CORP 140,377 2,987,222.56 1.87
2022-02-25 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,566,370.97 1.61
2022-02-24 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,449,523.43 1.58
2022-02-23 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,502,247.32 1.57
2022-02-22 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,572,070.85 1.58
2022-02-18 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,624,794.74 1.60
2022-02-17 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,715,992.82 1.60
2022-02-16 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,718,842.76 1.60
2022-02-15 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,653,294.14 1.62
2022-02-14 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,539,296.54 1.52
2022-02-11 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,535,021.63 1.49
2022-02-10 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,522,196.90 1.47
2022-02-09 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,398,224.51 1.43
2022-02-08 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,230,078.05 1.33
2022-02-07 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,334,100.86 1.40
2022-02-04 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,214,403.38 1.35
2022-02-03 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,421,024.03 1.42
2022-02-02 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,468,048.04 1.41
2022-02-01 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,426,723.91 1.41
2022-01-31 PLTK IZRL PLAYTIKA HOLDING CORP 141,463 2,243,603.18 1.37
2022-01-28 PLTK IZRL PLAYTIKA HOLDING CORP 141,463 2,140,335.19 1.33
2022-01-27 PLTK IZRL PLAYTIKA HOLDING CORP 141,463 2,174,286.31 1.32
2022-01-26 PLTK IZRL PLAYTIKA HOLDING CORP 141,463 2,198,335.02 1.33
2022-01-25 PLTK IZRL PLAYTIKA HOLDING CORP 141,463 2,273,310.41 1.34
2022-01-24 PLTK IZRL PLAYTIKA HOLDING CORP 147,040 2,665,835.20 1.46
2022-01-21 PLTK IZRL PLAYTIKA HOLDING CORP 147,040 2,831,990.40 1.51
2022-01-20 PLTK IZRL PLAYTIKA HOLDING CORP 102,989 1,980,478.47 1.06
2022-01-19 PLTK IZRL PLAYTIKA HOLDING CORP 102,989 1,948,551.88 1.02
2022-01-18 PLTK IZRL PLAYTIKA HOLDING CORP 105,137 1,993,397.52 0.99
2022-01-14 PLTK IZRL PLAYTIKA HOLDING CORP 105,137 1,929,263.95 0.96
2022-01-13 PLTK IZRL PLAYTIKA HOLDING CORP 105,137 1,983,935.19 0.97
2022-01-12 PLTK IZRL PLAYTIKA HOLDING CORP 105,137 2,001,808.48 0.98
2022-01-11 PLTK IZRL PLAYTIKA HOLDING CORP 105,137 1,878,798.19 0.94
2022-01-10 PLTK IZRL PLAYTIKA HOLDING CORP 107,285 1,806,679.40 0.87
2022-01-07 PLTK IZRL PLAYTIKA HOLDING CORP 107,285 1,784,149.55 0.85
2022-01-06 PLTK IZRL PLAYTIKA HOLDING CORP 107,285 1,790,586.65 0.85
2022-01-05 PLTK IZRL PLAYTIKA HOLDING CORP 108,001 1,879,217.40 0.86
2022-01-04 PLTK IZRL PLAYTIKA HOLDING CORP 108,001 1,953,738.09 0.89
2022-01-03 PLTK IZRL PLAYTIKA HOLDING CORP 108,001 1,867,337.29 0.86
2021-12-31 PLTK IZRL PLAYTIKA HOLDING CORP 108,001 1,901,897.61 0.88
2021-12-30 PLTK IZRL PLAYTIKA HOLDING CORP 108,001 1,829,536.94 0.85
2021-12-29 PLTK IZRL PLAYTIKA HOLDING CORP 109,433 1,930,398.12 0.88
2021-12-28 PLTK IZRL PLAYTIKA HOLDING CORP 109,433 1,949,001.73 0.88
2021-12-27 PLTK IZRL PLAYTIKA HOLDING CORP 109,433 1,966,511.01 0.90
2021-12-23 PLTK IZRL PLAYTIKA HOLDING CORP 110,869 1,993,424.62 0.92
2021-12-22 PLTK IZRL PLAYTIKA HOLDING CORP 110,869 1,996,750.69 0.92
2021-12-21 PLTK IZRL PLAYTIKA HOLDING CORP 110,869 1,953,511.78 0.92
2021-12-20 PLTK IZRL PLAYTIKA HOLDING CORP 110,869 1,969,033.44 0.90
2021-12-17 PLTK IZRL PLAYTIKA HOLDING CORP 110,869 1,882,555.62 0.87
2021-12-16 PLTK IZRL PLAYTIKA HOLDING CORP 110,869 1,923,577.15 0.88
2021-12-15 PLTK IZRL PLAYTIKA HOLDING CORP 113,382 1,945,635.12 0.88
2021-12-14 PLTK IZRL PLAYTIKA HOLDING CORP 114,459 2,005,321.68 0.88
2021-12-13 PLTK IZRL PLAYTIKA HOLDING CORP 114,459 2,079,720.03 0.90
2021-12-10 PLTK IZRL PLAYTIKA HOLDING CORP 114,459 2,103,756.42 0.91
2021-12-09 PLTK IZRL PLAYTIKA HOLDING CORP 114,459 2,149,540.02 0.91
2021-12-08 PLTK IZRL PLAYTIKA HOLDING CORP 114,459 2,087,732.16 0.90
2021-12-07 PLTK IZRL PLAYTIKA HOLDING CORP 114,459 2,025,924.30 0.91
2021-12-06 PLTK IZRL PLAYTIKA HOLDING CORP 116,254 1,993,756.10 0.88
2021-12-03 PLTK IZRL PLAYTIKA HOLDING CORP 116,254 1,964,692.60 0.85
2021-12-02 PLTK IZRL PLAYTIKA HOLDING CORP 116,254 1,911,215.76 0.82
2021-12-01 PLTK IZRL PLAYTIKA HOLDING CORP 116,254 1,999,568.80 0.85
2021-11-30 PLTK IZRL PLAYTIKA HOLDING CORP 116,254 2,090,246.92 0.88
2021-11-29 PLTK IZRL PLAYTIKA HOLDING CORP 116,254 2,113,497.72 0.89
2021-11-26 PLTK IZRL PLAYTIKA HOLDING CORP 116,254 2,137,911.06 0.89
2021-11-24 PLTK IZRL PLAYTIKA HOLDING CORP 116,254 2,113,497.72 0.88
2021-11-23 PLTK IZRL PLAYTIKA HOLDING CORP 116,254 2,146,048.84 0.88
2021-11-22 PLTK IZRL PLAYTIKA HOLDING CORP 118,767 2,343,272.91 0.93
2021-11-19 PLTK IZRL PLAYTIKA HOLDING CORP 118,767 2,429,972.82 0.96
2021-11-18 PLTK IZRL PLAYTIKA HOLDING CORP 118,767 2,476,291.95 0.96
2021-11-17 PLTK IZRL PLAYTIKA HOLDING CORP 118,767 2,551,115.16 0.98
2021-11-16 PLTK IZRL PLAYTIKA HOLDING CORP 118,767 2,585,557.59 0.99
2021-11-15 PLTK IZRL PLAYTIKA HOLDING CORP 120,562 2,743,991.12 1.03
2021-11-12 PLTK IZRL PLAYTIKA HOLDING CORP 121,280 2,770,035.20 1.04
2021-11-11 PLTK IZRL PLAYTIKA HOLDING CORP 121,280 2,789,440.00 1.05
2021-11-10 PLTK IZRL PLAYTIKA HOLDING CORP 121,280 2,835,526.40 1.04
2021-11-08 PLTK IZRL PLAYTIKA HOLDING CORP 121,280 2,853,718.40 1.06
2021-11-05 PLTK IZRL PLAYTIKA HOLDING CORP 121,280 2,738,502.40 1.01
2021-11-04 PLTK IZRL PLAYTIKA HOLDING CORP 121,280 2,755,481.60 1.02
2021-11-03 PLTK IZRL PLAYTIKA HOLDING CORP 121,280 3,580,185.60 1.34
2021-11-02 PLTK IZRL PLAYTIKA HOLDING CORP 121,998 3,620,900.64 1.34
2021-11-01 PLTK IZRL PLAYTIKA HOLDING CORP 122,716 3,470,408.48 1.31
2021-10-28 PLTK IZRL PLAYTIKA HOLDING CORP 122,716 3,508,450.44 1.34
2021-10-27 PLTK IZRL PLAYTIKA HOLDING CORP 122,716 3,470,408.48 1.31
2021-10-26 PLTK IZRL PLAYTIKA HOLDING CORP 122,716 3,492,497.36 1.32
2021-10-25 PLTK IZRL PLAYTIKA HOLDING CORP 124,152 3,455,150.16 1.32
2021-10-22 PLTK IZRL PLAYTIKA HOLDING CORP 124,152 3,573,094.56 1.34
2021-10-21 PLTK IZRL PLAYTIKA HOLDING CORP 152,423 4,353,200.88 1.65
2021-10-20 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,494,434.45 1.69
2021-10-19 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,443,554.06 1.69
2021-10-18 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,389,590.01 1.66
2021-10-15 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,361,837.07 1.65
2021-10-14 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,238,490.67 1.61
2021-10-13 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,178,359.30 1.61
2021-10-12 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,166,024.66 1.63
2021-10-11 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,224,614.20 1.66
2021-10-08 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,236,948.84 1.65
2021-10-07 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,233,865.18 1.67
2021-10-06 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,162,941.00 1.64
2021-10-05 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,169,108.32 1.65
2021-10-01 PLTK IZRL PLAYTIKA HOLDING CORP 155,506 4,296,630.78 1.65
2021-09-30 PLTK IZRL PLAYTIKA HOLDING CORP 155,506 4,155,120.32 1.59
2021-09-29 PLTK IZRL PLAYTIKA HOLDING CORP 156,826 4,090,022.08 1.53
2021-09-28 PLTK IZRL PLAYTIKA HOLDING CORP 156,826 4,055,520.36 1.49
2021-09-27 PLTK IZRL PLAYTIKA HOLDING CORP 156,826 4,068,066.44 1.49
2021-09-24 PLTK IZRL PLAYTIKA HOLDING CORP 156,826 4,102,568.16 1.50
2021-09-23 PLTK IZRL PLAYTIKA HOLDING CORP 156,826 4,105,704.68 1.52
2021-09-22 PLTK IZRL PLAYTIKA HOLDING CORP 156,826 4,099,431.64 1.53
2021-09-21 PLTK IZRL PLAYTIKA HOLDING CORP 156,826 4,074,339.48 1.53
2021-09-20 PLTK IZRL PLAYTIKA HOLDING CORP 156,826 4,218,619.40 1.55
2021-09-17 PLTK IZRL PLAYTIKA HOLDING CORP 156,826 4,471,109.26 1.65
2021-09-16 PLTK IZRL PLAYTIKA HOLDING CORP 156,826 4,446,017.10 1.64
2021-09-15 PLTK IZRL PLAYTIKA HOLDING CORP 159,031 4,468,771.10 1.64
2021-09-14 PLTK IZRL PLAYTIKA HOLDING CORP 160,354 4,369,646.50 1.58
2021-09-13 PLTK IZRL PLAYTIKA HOLDING CORP 160,354 4,531,604.04 1.62
2021-09-10 PLTK IZRL PLAYTIKA HOLDING CORP 160,354 4,271,830.56 1.52
2021-09-09 PLTK IZRL PLAYTIKA HOLDING CORP 160,354 4,369,646.50 1.56
2021-09-08 PLTK IZRL PLAYTIKA HOLDING CORP 160,354 4,552,450.06 1.61
2021-09-07 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,339,410.68 1.52
2021-09-03 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,357,195.15 1.52
2021-09-02 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,363,662.23 1.52
2021-09-01 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,266,656.03 1.49
2021-08-31 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,290,907.58 1.51
2021-08-30 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,192,284.61 1.49
2021-08-27 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,171,266.60 1.49
2021-08-26 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,121,146.73 1.47
2021-08-25 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,193,901.38 1.51
2021-08-24 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,147,015.05 1.52
2021-08-23 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,113,062.88 1.54
2021-08-20 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 3,983,721.28 1.50
2021-08-19 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 3,951,385.88 1.47
2021-08-18 PLTK IZRL PLAYTIKA HOLDING CORP 163,882 3,934,806.82 1.46
2021-08-17 PLTK IZRL PLAYTIKA HOLDING CORP 163,882 3,962,666.76 1.44
2021-08-16 PLTK IZRL PLAYTIKA HOLDING CORP 163,882 4,003,637.26 1.42
2021-08-13 PLTK IZRL PLAYTIKA HOLDING CORP 163,882 4,129,826.40 1.47
2021-08-12 PLTK IZRL PLAYTIKA HOLDING CORP 164,764 4,026,832.16 1.43
2021-08-11 PLTK IZRL PLAYTIKA HOLDING CORP 164,764 4,053,194.40 1.43
2021-08-10 PLTK IZRL PLAYTIKA HOLDING CORP 164,764 4,003,765.20 1.41
2021-08-09 PLTK IZRL PLAYTIKA HOLDING CORP 164,764 4,137,224.04 1.46
2021-08-06 PLTK IZRL PLAYTIKA HOLDING CORP 164,764 4,115,804.72 1.47
2021-08-05 PLTK IZRL PLAYTIKA HOLDING CORP 164,764 3,774,743.24 1.34
2021-08-04 PLTK IZRL PLAYTIKA HOLDING CORP 164,764 3,624,808.00 1.28
2021-08-03 PLTK IZRL PLAYTIKA HOLDING CORP 164,764 3,629,750.92 1.27
2021-08-02 PLTK IZRL PLAYTIKA HOLDING CORP 164,764 3,662,703.72 1.29
2021-07-30 PLTK IZRL PLAYTIKA HOLDING CORP 164,764 3,710,485.28 1.31
2021-07-29 PLTK IZRL PLAYTIKA HOLDING CORP 166,090 3,813,426.40 1.35
2021-07-28 PLTK IZRL PLAYTIKA HOLDING CORP 166,090 3,685,537.10 1.32
2021-07-27 PLTK IZRL PLAYTIKA HOLDING CORP 166,090 3,763,599.40 1.34
2021-07-26 PLTK IZRL PLAYTIKA HOLDING CORP 166,090 3,861,592.50 1.37
2021-07-23 PLTK IZRL PLAYTIKA HOLDING CORP 166,090 3,858,270.70 1.36
2021-07-22 PLTK IZRL PLAYTIKA HOLDING CORP 166,090 3,918,063.10 1.37
2021-07-21 PLTK IZRL PLAYTIKA HOLDING CORP 166,090 3,838,339.90 1.37
2021-07-20 PLTK IZRL PLAYTIKA HOLDING CORP 166,976 3,837,108.48 1.36
2021-07-19 PLTK IZRL PLAYTIKA HOLDING CORP 166,976 3,848,796.80 1.38
2021-07-16 PLTK IZRL PLAYTIKA HOLDING CORP 145,723 3,316,655.48 1.20
5 Day
0.39%
1 Month
12.56%
3 Month
9.77%
YTD
20.09%
6 Month
-13.17%
1 Year
-37.61%
2 Year
-67.03%
5 Year
-67.68%
PLTK Chart by TradingView