Playtika Holding Corp PLTK logo
PLTK

Playtika Holding Corp

Company

CEO
City
State
Sector
Industry
Website
www.playtika.com
Description
more details

Key Statistics

Beta
1.44
Market Cap
5.46 B
Outstanding Shares
412,397,599
52 Week Low
11.57
52 Week High
30

News

Jun 29, 22 05:00 pm

Stocks Register - How Are Things Looking For Playtika Holding Corp. (NASDAQ: PLTK) For The Short Term?

Jun 28, 22 08:20 pm

Investing.com - Joffre Capital Acquires $2.2 Billion Minority Stake in Playtika Holding

Jun 28, 22 05:09 pm

Financial Post - Private equity firm Joffre Capital acquires minority stake in Playtika for $2.2 bln

Jun 28, 22 04:08 pm

TipRanks - Playtika Stock Falls Despite Joffre Capital Buying at a Premium

Jun 28, 22 03:30 pm

InvestorPlace - Why Is Playtika (PLTK) Stock in the Spotlight Today?

Jun 28, 22 03:29 pm

Financial Post - Private equity firm Joffre Capital acquires minority stake in Playtika for $2 bln

Jun 28, 22 01:10 pm

Benzinga - Read Why Playtika''s Shares Are Trading Higher Premarket

Jun 24, 22 08:00 pm

Stocks Register - Playtika Holding Corp. (NASDAQ: PLTK) Jumps 6.68%: The Most Likely Path Going Forward

About

Playtika Holding Corp. is a leading mobile gaming company and monetization platform with over 35 million monthly active users across a portfolio of games titles. Founded in 2010, Playtika was among the first to offer free-to-play social games on social networks and, shortly after, on mobile platforms. Headquartered in Herzliya, Israel, and guided by a mission to entertain the world through infinite ways to play, Playtika has over 3,700 employees in 19 offices worldwide including Tel-Aviv, London, Berlin, Vienna, Helsinki, Montreal, Chicago, Las Vegas, Santa Monica, Newport Beach, Sydney, Kiev, Bucharest, Minsk, Dnepr, and Vinnytsia.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL PLAYTIKA HOLDING CORP 124,698 $ 1,651,002 1.42 0.03 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2022-07-01 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,651,001.52 1.42
2022-06-30 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,683,423.00 1.43
2022-06-29 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,639,778.70 1.38
2022-06-28 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,794,404.22 1.48
2022-06-27 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,813,108.92 1.49
2022-06-24 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,699,633.74 1.43
2022-06-23 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,672,200.18 1.43
2022-06-22 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,623,567.96 1.40
2022-06-21 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,682,176.02 1.50
2022-06-17 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,621,074.00 1.48
2022-06-16 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,705,868.64 1.49
2022-06-15 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,670,953.20 1.52
2022-06-14 PLTK IZRL PLAYTIKA HOLDING CORP 124,698 1,588,652.52 1.44
2022-06-13 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,620,093.15 1.40
2022-06-10 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,654,589.43 1.39
2022-06-09 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,713,725.91 1.40
2022-06-08 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,771,630.38 1.45
2022-06-07 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,724,814.00 1.41
2022-06-06 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,783,950.48 1.46
2022-06-03 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,812,286.71 1.46
2022-06-02 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,740,830.13 1.43
2022-06-01 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,824,606.81 1.50
2022-05-31 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,829,534.85 1.50
2022-05-27 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,797,502.59 1.52
2022-05-26 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,746,990.18 1.51
2022-05-25 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,638,573.30 1.43
2022-05-24 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,700,173.80 1.42
2022-05-23 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,718,653.95 1.44
2022-05-20 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,777,790.43 1.48
2022-05-19 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,689,085.71 1.42
2022-05-18 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,743,294.15 1.43
2022-05-17 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,657,053.45 1.42
2022-05-16 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,673,069.58 1.42
2022-05-13 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,553,564.61 1.37
2022-05-12 PLTK IZRL PLAYTIKA HOLDING CORP 123,201 1,537,548.48 1.36
2022-05-11 PLTK IZRL PLAYTIKA HOLDING CORP 126,189 1,539,505.80 1.27
2022-05-10 PLTK IZRL PLAYTIKA HOLDING CORP 126,189 1,612,695.42 1.32
2022-05-09 PLTK IZRL PLAYTIKA HOLDING CORP 126,189 1,828,478.61 1.41
2022-05-06 PLTK IZRL PLAYTIKA HOLDING CORP 126,189 2,090,951.73 1.58
2022-05-05 PLTK IZRL PLAYTIKA HOLDING CORP 126,189 2,252,473.65 1.62
2022-05-04 PLTK IZRL PLAYTIKA HOLDING CORP 126,189 2,229,759.63 1.63
2022-05-03 PLTK IZRL PLAYTIKA HOLDING CORP 126,189 2,220,926.40 1.62
2022-05-02 PLTK IZRL PLAYTIKA HOLDING CORP 126,189 2,218,402.62 1.61
2022-04-29 PLTK IZRL PLAYTIKA HOLDING CORP 126,189 2,215,878.84 1.58
2022-04-28 PLTK IZRL PLAYTIKA HOLDING CORP 126,189 2,151,522.45 1.56
2022-04-27 PLTK IZRL PLAYTIKA HOLDING CORP 128,181 2,223,940.35 1.57
2022-04-26 PLTK IZRL PLAYTIKA HOLDING CORP 128,181 2,297,003.52 1.58
2022-04-25 PLTK IZRL PLAYTIKA HOLDING CORP 128,181 2,279,058.18 1.45
2022-04-22 PLTK IZRL PLAYTIKA HOLDING CORP 128,181 2,259,831.03 1.41
2022-04-21 PLTK IZRL PLAYTIKA HOLDING CORP 135,611 2,477,612.97 1.63
2022-04-20 PLTK IZRL PLAYTIKA HOLDING CORP 135,611 2,603,731.20 1.72
2022-04-19 PLTK IZRL PLAYTIKA HOLDING CORP 135,611 2,561,691.79 1.73
2022-04-18 PLTK IZRL PLAYTIKA HOLDING CORP 135,611 2,655,263.38 1.77
2022-04-14 PLTK IZRL PLAYTIKA HOLDING CORP 135,611 2,687,810.02 1.78
2022-04-13 PLTK IZRL PLAYTIKA HOLDING CORP 136,141 2,612,545.79 1.75
2022-04-12 PLTK IZRL PLAYTIKA HOLDING CORP 136,141 2,642,496.81 1.76
2022-04-11 PLTK IZRL PLAYTIKA HOLDING CORP 138,261 2,751,393.90 1.77
2022-04-08 PLTK IZRL PLAYTIKA HOLDING CORP 138,261 2,740,333.02 1.73
2022-04-07 PLTK IZRL PLAYTIKA HOLDING CORP 138,261 2,651,845.98 1.67
2022-04-06 PLTK IZRL PLAYTIKA HOLDING CORP 138,261 2,698,854.72 1.67
2022-04-05 PLTK IZRL PLAYTIKA HOLDING CORP 138,261 2,741,715.63 1.67
2022-04-04 PLTK IZRL PLAYTIKA HOLDING CORP 138,261 2,723,741.70 1.71
2022-04-01 PLTK IZRL PLAYTIKA HOLDING CORP 138,261 2,672,585.13 1.68
2022-03-31 PLTK IZRL PLAYTIKA HOLDING CORP 138,261 2,687,793.84 1.67
2022-03-30 PLTK IZRL PLAYTIKA HOLDING CORP 138,261 2,740,333.02 1.69
2022-03-29 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,657,581.46 1.64
2022-03-28 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,653,354.13 1.63
2022-03-25 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,604,035.28 1.59
2022-03-24 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,592,762.40 1.59
2022-03-23 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,585,716.85 1.57
2022-03-22 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,560,352.87 1.58
2022-03-21 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,589,944.18 1.61
2022-03-18 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,592,762.40 1.64
2022-03-17 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,534,988.89 1.63
2022-03-16 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,299,667.52 1.54
2022-03-15 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,240,484.90 1.53
2022-03-14 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,306,713.07 1.52
2022-03-11 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,340,531.71 1.50
2022-03-10 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,379,986.79 1.51
2022-03-09 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,246,121.34 1.47
2022-03-08 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,322,213.28 1.53
2022-03-07 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,494,124.70 1.62
2022-03-04 PLTK IZRL PLAYTIKA HOLDING CORP 140,911 2,613,899.05 1.65
2022-03-03 PLTK IZRL PLAYTIKA HOLDING CORP 139,321 2,736,264.44 1.69
2022-03-02 PLTK IZRL PLAYTIKA HOLDING CORP 139,321 2,722,332.34 1.70
2022-03-01 PLTK IZRL PLAYTIKA HOLDING CORP 139,321 2,870,012.60 1.78
2022-02-28 PLTK IZRL PLAYTIKA HOLDING CORP 140,377 2,987,222.56 1.87
2022-02-25 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,566,370.97 1.61
2022-02-24 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,449,523.43 1.58
2022-02-23 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,502,247.32 1.57
2022-02-22 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,572,070.85 1.58
2022-02-18 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,624,794.74 1.60
2022-02-17 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,715,992.82 1.60
2022-02-16 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,718,842.76 1.60
2022-02-15 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,653,294.14 1.62
2022-02-14 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,539,296.54 1.52
2022-02-11 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,535,021.63 1.49
2022-02-10 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,522,196.90 1.47
2022-02-09 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,398,224.51 1.43
2022-02-08 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,230,078.05 1.33
2022-02-07 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,334,100.86 1.40
2022-02-04 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,214,403.38 1.35
2022-02-03 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,421,024.03 1.42
2022-02-02 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,468,048.04 1.41
2022-02-01 PLTK IZRL PLAYTIKA HOLDING CORP 142,497 2,426,723.91 1.41
2022-01-31 PLTK IZRL PLAYTIKA HOLDING CORP 141,463 2,243,603.18 1.37
2022-01-28 PLTK IZRL PLAYTIKA HOLDING CORP 141,463 2,140,335.19 1.33
2022-01-27 PLTK IZRL PLAYTIKA HOLDING CORP 141,463 2,174,286.31 1.32
2022-01-26 PLTK IZRL PLAYTIKA HOLDING CORP 141,463 2,198,335.02 1.33
2022-01-25 PLTK IZRL PLAYTIKA HOLDING CORP 141,463 2,273,310.41 1.34
2022-01-24 PLTK IZRL PLAYTIKA HOLDING CORP 147,040 2,665,835.20 1.46
2022-01-21 PLTK IZRL PLAYTIKA HOLDING CORP 147,040 2,831,990.40 1.51
2022-01-20 PLTK IZRL PLAYTIKA HOLDING CORP 102,989 1,980,478.47 1.06
2022-01-19 PLTK IZRL PLAYTIKA HOLDING CORP 102,989 1,948,551.88 1.02
2022-01-18 PLTK IZRL PLAYTIKA HOLDING CORP 105,137 1,993,397.52 0.99
2022-01-14 PLTK IZRL PLAYTIKA HOLDING CORP 105,137 1,929,263.95 0.96
2022-01-13 PLTK IZRL PLAYTIKA HOLDING CORP 105,137 1,983,935.19 0.97
2022-01-12 PLTK IZRL PLAYTIKA HOLDING CORP 105,137 2,001,808.48 0.98
2022-01-11 PLTK IZRL PLAYTIKA HOLDING CORP 105,137 1,878,798.19 0.94
2022-01-10 PLTK IZRL PLAYTIKA HOLDING CORP 107,285 1,806,679.40 0.87
2022-01-07 PLTK IZRL PLAYTIKA HOLDING CORP 107,285 1,784,149.55 0.85
2022-01-06 PLTK IZRL PLAYTIKA HOLDING CORP 107,285 1,790,586.65 0.85
2022-01-05 PLTK IZRL PLAYTIKA HOLDING CORP 108,001 1,879,217.40 0.86
2022-01-04 PLTK IZRL PLAYTIKA HOLDING CORP 108,001 1,953,738.09 0.89
2022-01-03 PLTK IZRL PLAYTIKA HOLDING CORP 108,001 1,867,337.29 0.86
2021-12-31 PLTK IZRL PLAYTIKA HOLDING CORP 108,001 1,901,897.61 0.88
2021-12-30 PLTK IZRL PLAYTIKA HOLDING CORP 108,001 1,829,536.94 0.85
2021-12-29 PLTK IZRL PLAYTIKA HOLDING CORP 109,433 1,930,398.12 0.88
2021-12-28 PLTK IZRL PLAYTIKA HOLDING CORP 109,433 1,949,001.73 0.88
2021-12-27 PLTK IZRL PLAYTIKA HOLDING CORP 109,433 1,966,511.01 0.90
2021-12-23 PLTK IZRL PLAYTIKA HOLDING CORP 110,869 1,993,424.62 0.92
2021-12-22 PLTK IZRL PLAYTIKA HOLDING CORP 110,869 1,996,750.69 0.92
2021-12-21 PLTK IZRL PLAYTIKA HOLDING CORP 110,869 1,953,511.78 0.92
2021-12-20 PLTK IZRL PLAYTIKA HOLDING CORP 110,869 1,969,033.44 0.90
2021-12-17 PLTK IZRL PLAYTIKA HOLDING CORP 110,869 1,882,555.62 0.87
2021-12-16 PLTK IZRL PLAYTIKA HOLDING CORP 110,869 1,923,577.15 0.88
2021-12-15 PLTK IZRL PLAYTIKA HOLDING CORP 113,382 1,945,635.12 0.88
2021-12-14 PLTK IZRL PLAYTIKA HOLDING CORP 114,459 2,005,321.68 0.88
2021-12-13 PLTK IZRL PLAYTIKA HOLDING CORP 114,459 2,079,720.03 0.90
2021-12-10 PLTK IZRL PLAYTIKA HOLDING CORP 114,459 2,103,756.42 0.91
2021-12-09 PLTK IZRL PLAYTIKA HOLDING CORP 114,459 2,149,540.02 0.91
2021-12-08 PLTK IZRL PLAYTIKA HOLDING CORP 114,459 2,087,732.16 0.90
2021-12-07 PLTK IZRL PLAYTIKA HOLDING CORP 114,459 2,025,924.30 0.91
2021-12-06 PLTK IZRL PLAYTIKA HOLDING CORP 116,254 1,993,756.10 0.88
2021-12-03 PLTK IZRL PLAYTIKA HOLDING CORP 116,254 1,964,692.60 0.85
2021-12-02 PLTK IZRL PLAYTIKA HOLDING CORP 116,254 1,911,215.76 0.82
2021-12-01 PLTK IZRL PLAYTIKA HOLDING CORP 116,254 1,999,568.80 0.85
2021-11-30 PLTK IZRL PLAYTIKA HOLDING CORP 116,254 2,090,246.92 0.88
2021-11-29 PLTK IZRL PLAYTIKA HOLDING CORP 116,254 2,113,497.72 0.89
2021-11-26 PLTK IZRL PLAYTIKA HOLDING CORP 116,254 2,137,911.06 0.89
2021-11-24 PLTK IZRL PLAYTIKA HOLDING CORP 116,254 2,113,497.72 0.88
2021-11-23 PLTK IZRL PLAYTIKA HOLDING CORP 116,254 2,146,048.84 0.88
2021-11-22 PLTK IZRL PLAYTIKA HOLDING CORP 118,767 2,343,272.91 0.93
2021-11-19 PLTK IZRL PLAYTIKA HOLDING CORP 118,767 2,429,972.82 0.96
2021-11-18 PLTK IZRL PLAYTIKA HOLDING CORP 118,767 2,476,291.95 0.96
2021-11-17 PLTK IZRL PLAYTIKA HOLDING CORP 118,767 2,551,115.16 0.98
2021-11-16 PLTK IZRL PLAYTIKA HOLDING CORP 118,767 2,585,557.59 0.99
2021-11-15 PLTK IZRL PLAYTIKA HOLDING CORP 120,562 2,743,991.12 1.03
2021-11-12 PLTK IZRL PLAYTIKA HOLDING CORP 121,280 2,770,035.20 1.04
2021-11-11 PLTK IZRL PLAYTIKA HOLDING CORP 121,280 2,789,440.00 1.05
2021-11-10 PLTK IZRL PLAYTIKA HOLDING CORP 121,280 2,835,526.40 1.04
2021-11-08 PLTK IZRL PLAYTIKA HOLDING CORP 121,280 2,853,718.40 1.06
2021-11-05 PLTK IZRL PLAYTIKA HOLDING CORP 121,280 2,738,502.40 1.01
2021-11-04 PLTK IZRL PLAYTIKA HOLDING CORP 121,280 2,755,481.60 1.02
2021-11-03 PLTK IZRL PLAYTIKA HOLDING CORP 121,280 3,580,185.60 1.34
2021-11-02 PLTK IZRL PLAYTIKA HOLDING CORP 121,998 3,620,900.64 1.34
2021-11-01 PLTK IZRL PLAYTIKA HOLDING CORP 122,716 3,470,408.48 1.31
2021-10-28 PLTK IZRL PLAYTIKA HOLDING CORP 122,716 3,508,450.44 1.34
2021-10-27 PLTK IZRL PLAYTIKA HOLDING CORP 122,716 3,470,408.48 1.31
2021-10-26 PLTK IZRL PLAYTIKA HOLDING CORP 122,716 3,492,497.36 1.32
2021-10-25 PLTK IZRL PLAYTIKA HOLDING CORP 124,152 3,455,150.16 1.32
2021-10-22 PLTK IZRL PLAYTIKA HOLDING CORP 124,152 3,573,094.56 1.34
2021-10-21 PLTK IZRL PLAYTIKA HOLDING CORP 152,423 4,353,200.88 1.65
2021-10-20 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,494,434.45 1.69
2021-10-19 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,443,554.06 1.69
2021-10-18 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,389,590.01 1.66
2021-10-15 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,361,837.07 1.65
2021-10-14 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,238,490.67 1.61
2021-10-13 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,178,359.30 1.61
2021-10-12 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,166,024.66 1.63
2021-10-11 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,224,614.20 1.66
2021-10-08 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,236,948.84 1.65
2021-10-07 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,233,865.18 1.67
2021-10-06 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,162,941.00 1.64
2021-10-05 PLTK IZRL PLAYTIKA HOLDING CORP 154,183 4,169,108.32 1.65
2021-10-01 PLTK IZRL PLAYTIKA HOLDING CORP 155,506 4,296,630.78 1.65
2021-09-30 PLTK IZRL PLAYTIKA HOLDING CORP 155,506 4,155,120.32 1.59
2021-09-29 PLTK IZRL PLAYTIKA HOLDING CORP 156,826 4,090,022.08 1.53
2021-09-28 PLTK IZRL PLAYTIKA HOLDING CORP 156,826 4,055,520.36 1.49
2021-09-27 PLTK IZRL PLAYTIKA HOLDING CORP 156,826 4,068,066.44 1.49
2021-09-24 PLTK IZRL PLAYTIKA HOLDING CORP 156,826 4,102,568.16 1.50
2021-09-23 PLTK IZRL PLAYTIKA HOLDING CORP 156,826 4,105,704.68 1.52
2021-09-22 PLTK IZRL PLAYTIKA HOLDING CORP 156,826 4,099,431.64 1.53
2021-09-21 PLTK IZRL PLAYTIKA HOLDING CORP 156,826 4,074,339.48 1.53
2021-09-20 PLTK IZRL PLAYTIKA HOLDING CORP 156,826 4,218,619.40 1.55
2021-09-17 PLTK IZRL PLAYTIKA HOLDING CORP 156,826 4,471,109.26 1.65
2021-09-16 PLTK IZRL PLAYTIKA HOLDING CORP 156,826 4,446,017.10 1.64
2021-09-15 PLTK IZRL PLAYTIKA HOLDING CORP 159,031 4,468,771.10 1.64
2021-09-14 PLTK IZRL PLAYTIKA HOLDING CORP 160,354 4,369,646.50 1.58
2021-09-13 PLTK IZRL PLAYTIKA HOLDING CORP 160,354 4,531,604.04 1.62
2021-09-10 PLTK IZRL PLAYTIKA HOLDING CORP 160,354 4,271,830.56 1.52
2021-09-09 PLTK IZRL PLAYTIKA HOLDING CORP 160,354 4,369,646.50 1.56
2021-09-08 PLTK IZRL PLAYTIKA HOLDING CORP 160,354 4,552,450.06 1.61
2021-09-07 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,339,410.68 1.52
2021-09-03 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,357,195.15 1.52
2021-09-02 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,363,662.23 1.52
2021-09-01 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,266,656.03 1.49
2021-08-31 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,290,907.58 1.51
2021-08-30 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,192,284.61 1.49
2021-08-27 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,171,266.60 1.49
2021-08-26 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,121,146.73 1.47
2021-08-25 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,193,901.38 1.51
2021-08-24 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,147,015.05 1.52
2021-08-23 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 4,113,062.88 1.54
2021-08-20 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 3,983,721.28 1.50
2021-08-19 PLTK IZRL PLAYTIKA HOLDING CORP 161,677 3,951,385.88 1.47
2021-08-18 PLTK IZRL PLAYTIKA HOLDING CORP 163,882 3,934,806.82 1.46
2021-08-17 PLTK IZRL PLAYTIKA HOLDING CORP 163,882 3,962,666.76 1.44
2021-08-16 PLTK IZRL PLAYTIKA HOLDING CORP 163,882 4,003,637.26 1.42
2021-08-13 PLTK IZRL PLAYTIKA HOLDING CORP 163,882 4,129,826.40 1.47
2021-08-12 PLTK IZRL PLAYTIKA HOLDING CORP 164,764 4,026,832.16 1.43
2021-08-11 PLTK IZRL PLAYTIKA HOLDING CORP 164,764 4,053,194.40 1.43
2021-08-10 PLTK IZRL PLAYTIKA HOLDING CORP 164,764 4,003,765.20 1.41
2021-08-09 PLTK IZRL PLAYTIKA HOLDING CORP 164,764 4,137,224.04 1.46
2021-08-06 PLTK IZRL PLAYTIKA HOLDING CORP 164,764 4,115,804.72 1.47
2021-08-05 PLTK IZRL PLAYTIKA HOLDING CORP 164,764 3,774,743.24 1.34
2021-08-04 PLTK IZRL PLAYTIKA HOLDING CORP 164,764 3,624,808.00 1.28
2021-08-03 PLTK IZRL PLAYTIKA HOLDING CORP 164,764 3,629,750.92 1.27
2021-08-02 PLTK IZRL PLAYTIKA HOLDING CORP 164,764 3,662,703.72 1.29
2021-07-30 PLTK IZRL PLAYTIKA HOLDING CORP 164,764 3,710,485.28 1.31
2021-07-29 PLTK IZRL PLAYTIKA HOLDING CORP 166,090 3,813,426.40 1.35
2021-07-28 PLTK IZRL PLAYTIKA HOLDING CORP 166,090 3,685,537.10 1.32
2021-07-27 PLTK IZRL PLAYTIKA HOLDING CORP 166,090 3,763,599.40 1.34
2021-07-26 PLTK IZRL PLAYTIKA HOLDING CORP 166,090 3,861,592.50 1.37
2021-07-23 PLTK IZRL PLAYTIKA HOLDING CORP 166,090 3,858,270.70 1.36
2021-07-22 PLTK IZRL PLAYTIKA HOLDING CORP 166,090 3,918,063.10 1.37
2021-07-21 PLTK IZRL PLAYTIKA HOLDING CORP 166,090 3,838,339.90 1.37
2021-07-20 PLTK IZRL PLAYTIKA HOLDING CORP 166,976 3,837,108.48 1.36
2021-07-19 PLTK IZRL PLAYTIKA HOLDING CORP 166,976 3,848,796.80 1.38
2021-07-16 PLTK IZRL PLAYTIKA HOLDING CORP 145,723 3,316,655.48 1.20
5 Day
-2.86%
1 Month
-10.60%
3 Month
-31.51%
YTD
-23.42%
6 Month
-23.42%
1 Year
-44.46%
2 Year
-58.13%
5 Year
-58.13%
PLTK Chart by TradingView