prnt

ARK Investment Management LLC

Company

CEO

City

State

Sector

Industry

Website

Description

more details

Key Statistics

Beta

1.24

Market Cap

171.91 M

Outstanding Shares

7,800,000

52 Week Low

18.7

52 Week High

25.16

News

more ->

Apr 27, 22 05:26 pm
Kiplinger - Space Stocks: How Russia Is Changing the Game

Dec 08, 21 02:38 pm
Dakota Financial News - 3D Printing ETF (BATS:PRNT) Shares Up 1.5%

Nov 15, 21 02:44 pm
Dakota Financial News - Newbridge Financial Services Group Inc. Has $75,000 Stake in The 3D Printing ETF (BATS:PRNT)

Apr 01, 21 07:40 pm
Benzinga - ARKX Isn't The First Space ETF: Here's How The Others Have Performed

Jan 07, 21 08:01 pm
ETF Trends - 3D Printing ETF Surges After 3D Systems' Q4 Revenue Beat | ETF Trends

Dec 11, 20 04:38 pm
ETF Trends - The Next Frontier for 3D Printing ETFs: Space Exploration

Nov 13, 20 03:59 pm
ETF Trends - New Stock to Turn the 3D Printing ETF Market On Its Head

Nov 03, 20 02:52 pm
ETF Trends - Like PRNTing Money: More Big Opportunities for this 3D Printing ETF

About

Current Funds

Fund	Company	Shares	Market Value	Weight	Ownership
ARKX	THE 3D PRINTING ETF	680,890	$ 14,611,899	5.63	8.53 %

Fund Holdings History

Date	Ticker	Fund Ticker	Company	Shares	Market Value	Weight
2023-05-26	PRNT	ARKX	THE 3D PRINTING ETF	680,890	14,611,899.40	5.63
2023-05-18	PRNT	ARKX	THE 3D PRINTING ETF	680,890	14,632,326.10	5.48
2023-05-17	PRNT	ARKX	THE 3D PRINTING ETF	680,890	14,407,632.40	5.50
2023-05-16	PRNT	ARKX	THE 3D PRINTING ETF	680,890	14,622,112.75	5.54
2023-05-15	PRNT	ARKX	THE 3D PRINTING ETF	682,636	14,471,883.20	5.52
2023-05-12	PRNT	ARKX	THE 3D PRINTING ETF	682,636	14,604,997.22	5.53
2023-05-11	PRNT	ARKX	THE 3D PRINTING ETF	682,636	14,867,812.08	5.62
2023-04-14	PRNT	ARKX	THE 3D PRINTING ETF	693,112	15,442,535.36	5.65
2023-04-13	PRNT	ARKX	THE 3D PRINTING ETF	693,112	15,220,739.52	5.62
2023-04-12	PRNT	ARKX	THE 3D PRINTING ETF	693,112	15,451,060.64	5.65
2023-04-11	PRNT	ARKX	THE 3D PRINTING ETF	693,112	15,315,210.69	5.62
2023-04-10	PRNT	ARKX	THE 3D PRINTING ETF	693,112	15,179,152.80	5.62
2023-04-06	PRNT	ARKX	THE 3D PRINTING ETF	693,112	15,136,387.79	5.60
2023-04-05	PRNT	ARKX	THE 3D PRINTING ETF	693,112	15,543,036.60	5.63
2023-04-04	PRNT	ARKX	THE 3D PRINTING ETF	700,096	16,004,194.56	5.73
2023-04-03	PRNT	ARKX	THE 3D PRINTING ETF	700,096	16,032,198.40	5.71
2023-03-31	PRNT	ARKX	THE 3D PRINTING ETF	700,096	15,717,155.20	5.69
2023-03-30	PRNT	ARKX	THE 3D PRINTING ETF	700,096	15,458,119.68	5.63
2023-03-29	PRNT	ARKX	THE 3D PRINTING ETF	700,096	15,122,423.65	5.61
2023-03-28	PRNT	ARKX	THE 3D PRINTING ETF	700,096	15,283,095.68	5.65
2023-03-27	PRNT	ARKX	THE 3D PRINTING ETF	700,096	15,234,088.96	5.65
2023-03-24	PRNT	ARKX	THE 3D PRINTING ETF	700,096	15,220,087.04	5.65
2023-03-23	PRNT	ARKX	THE 3D PRINTING ETF	700,096	15,171,080.32	5.66
2023-03-22	PRNT	ARKX	THE 3D PRINTING ETF	700,096	15,487,663.73	5.67
2023-03-21	PRNT	ARKX	THE 3D PRINTING ETF	703,588	15,254,280.35	5.66
2023-03-20	PRNT	ARKX	THE 3D PRINTING ETF	703,588	15,321,754.44	5.70
2023-03-17	PRNT	ARKX	THE 3D PRINTING ETF	703,588	15,636,258.28	5.70
2023-03-16	PRNT	ARKX	THE 3D PRINTING ETF	703,588	15,338,218.40	5.66
2023-03-15	PRNT	ARKX	THE 3D PRINTING ETF	703,588	15,492,515.25	5.67
2023-03-14	PRNT	ARKX	THE 3D PRINTING ETF	703,588	15,357,918.86	5.70
2023-03-13	PRNT	ARKX	THE 3D PRINTING ETF	703,588	15,387,469.56	5.69
2023-03-10	PRNT	ARKX	THE 3D PRINTING ETF	703,588	15,837,765.88	5.75
2023-03-09	PRNT	ARKX	THE 3D PRINTING ETF	703,588	16,175,488.12	5.76
2023-03-08	PRNT	ARKX	THE 3D PRINTING ETF	703,588	16,133,272.84	5.72
2023-03-03	PRNT	ARKX	THE 3D PRINTING ETF	703,588	16,048,842.28	5.71
2023-03-02	PRNT	ARKX	THE 3D PRINTING ETF	703,588	15,704,084.16	5.64
2023-03-01	PRNT	ARKX	THE 3D PRINTING ETF	703,588	15,943,304.08	5.69
2023-02-28	PRNT	ARKX	THE 3D PRINTING ETF	705,334	15,938,220.80	5.69
2023-02-27	PRNT	ARKX	THE 3D PRINTING ETF	705,334	15,827,694.96	5.66
2023-02-24	PRNT	ARKX	THE 3D PRINTING ETF	705,334	16,173,308.62	5.73
2023-02-23	PRNT	ARKX	THE 3D PRINTING ETF	705,334	15,961,708.42	5.68
2023-02-22	PRNT	ARKX	THE 3D PRINTING ETF	705,334	16,046,348.50	5.73
2023-02-21	PRNT	ARKX	THE 3D PRINTING ETF	705,334	16,656,603.48	5.78
2023-02-17	PRNT	ARKX	THE 3D PRINTING ETF	705,334	16,822,286.43	5.87
2023-02-16	PRNT	ARKX	THE 3D PRINTING ETF	705,334	17,062,029.46	5.87
2023-02-15	PRNT	ARKX	THE 3D PRINTING ETF	705,334	16,702,309.12	5.85
2023-02-14	PRNT	ARKX	THE 3D PRINTING ETF	705,334	16,631,775.72	5.88
2023-02-13	PRNT	ARKX	THE 3D PRINTING ETF	705,334	16,391,962.16	5.87
2023-02-10	PRNT	ARKX	THE 3D PRINTING ETF	705,334	16,533,028.96	5.89
2023-02-09	PRNT	ARKX	THE 3D PRINTING ETF	705,334	16,723,469.14	5.91
2023-02-08	PRNT	ARKX	THE 3D PRINTING ETF	705,334	17,028,526.10	5.89
2023-02-07	PRNT	ARKX	THE 3D PRINTING ETF	705,334	16,913,909.32	5.89
2023-02-06	PRNT	ARKX	THE 3D PRINTING ETF	705,334	17,294,789.68	5.95
2023-02-03	PRNT	ARKX	THE 3D PRINTING ETF	705,334	17,619,243.32	5.93
2023-02-02	PRNT	ARKX	THE 3D PRINTING ETF	705,334	16,610,615.70	5.74
2023-02-01	PRNT	ARKX	THE 3D PRINTING ETF	705,334	16,179,445.03	5.73
2023-01-31	PRNT	ARKX	THE 3D PRINTING ETF	705,334	15,862,961.66	5.73
2023-01-30	PRNT	ARKX	THE 3D PRINTING ETF	705,334	16,213,442.12	5.78
2023-01-27	PRNT	ARKX	THE 3D PRINTING ETF	705,334	15,947,601.74	5.78
2023-01-26	PRNT	ARKX	THE 3D PRINTING ETF	705,334	15,736,213.14	5.76
2023-01-25	PRNT	ARKX	THE 3D PRINTING ETF	705,334	15,845,328.31	5.80
2023-01-24	PRNT	ARKX	THE 3D PRINTING ETF	705,334	15,926,441.72	5.81
2023-01-23	PRNT	ARKX	THE 3D PRINTING ETF	705,334	15,601,988.08	5.78
2023-01-20	PRNT	ARKX	THE 3D PRINTING ETF	705,334	15,482,081.30	5.85
2023-01-19	PRNT	ARKX	THE 3D PRINTING ETF	705,334	15,787,561.46	5.86
2023-01-18	PRNT	ARKX	THE 3D PRINTING ETF	705,334	15,912,335.04	5.84
2023-01-17	PRNT	ARKX	THE 3D PRINTING ETF	705,334	15,908,737.84	5.86
2023-01-13	PRNT	ARKX	THE 3D PRINTING ETF	705,334	15,848,854.98	5.87
2023-01-12	PRNT	ARKX	THE 3D PRINTING ETF	705,334	15,651,361.46	5.87
2023-01-11	PRNT	ARKX	THE 3D PRINTING ETF	705,334	15,284,587.78	5.77
2023-01-10	PRNT	ARKX	THE 3D PRINTING ETF	724,551	15,505,391.40	5.78
2023-01-09	PRNT	ARKX	THE 3D PRINTING ETF	724,551	15,309,762.63	5.77
2023-01-06	PRNT	ARKX	THE 3D PRINTING ETF	724,551	14,941,690.72	5.82
2023-01-05	PRNT	ARKX	THE 3D PRINTING ETF	724,551	15,121,886.56	5.82
2023-01-04	PRNT	ARKX	THE 3D PRINTING ETF	724,551	14,824,313.46	5.77
2023-01-03	PRNT	ARKX	THE 3D PRINTING ETF	724,551	14,846,049.99	5.77
2022-12-30	PRNT	ARKX	THE 3D PRINTING ETF	724,551	14,882,277.54	5.80
2022-12-29	PRNT	ARKX	THE 3D PRINTING ETF	724,551	14,498,265.51	5.92
2022-12-28	PRNT	ARKX	THE 3D PRINTING ETF	724,551	14,686,648.77	5.99
2022-12-27	PRNT	ARKX	THE 3D PRINTING ETF	724,551	14,713,457.16	5.94
2022-12-23	PRNT	ARKX	THE 3D PRINTING ETF	724,551	14,643,175.71	5.93
2022-12-22	PRNT	ARKX	THE 3D PRINTING ETF	724,551	14,940,241.62	5.93
2022-12-21	PRNT	ARKX	THE 3D PRINTING ETF	724,551	14,726,281.71	5.94
2022-12-20	PRNT	ARKX	THE 3D PRINTING ETF	724,551	14,734,469.14	5.97
2022-12-19	PRNT	ARKX	THE 3D PRINTING ETF	724,551	15,128,624.88	6.03
2022-12-16	PRNT	ARKX	THE 3D PRINTING ETF	724,551	15,295,271.61	6.02
2022-12-15	PRNT	ARKX	THE 3D PRINTING ETF	731,691	16,303,099.85	6.16
2022-12-14	PRNT	ARKX	THE 3D PRINTING ETF	731,691	16,309,392.39	6.15
2022-12-13	PRNT	ARKX	THE 3D PRINTING ETF	731,691	15,961,839.17	6.00
2022-12-09	PRNT	ARKX	THE 3D PRINTING ETF	731,691	15,299,658.81	5.80
2022-12-08	PRNT	ARKX	THE 3D PRINTING ETF	731,691	15,116,736.06	5.79
2022-12-07	PRNT	ARKX	THE 3D PRINTING ETF	731,691	15,233,806.62	5.77
2022-12-06	PRNT	ARKX	THE 3D PRINTING ETF	731,691	15,599,652.12	5.78
2022-12-05	PRNT	ARKX	THE 3D PRINTING ETF	731,691	15,972,814.53	5.77
2022-12-02	PRNT	ARKX	THE 3D PRINTING ETF	731,691	15,997,765.19	5.81
2022-12-01	PRNT	ARKX	THE 3D PRINTING ETF	731,691	15,800,574.47	5.80
2022-11-30	PRNT	ARKX	THE 3D PRINTING ETF	731,691	15,366,242.69	5.84
2022-11-29	PRNT	ARKX	THE 3D PRINTING ETF	731,691	15,438,680.10	5.83
2022-11-28	PRNT	ARKX	THE 3D PRINTING ETF	731,691	15,731,356.50	5.82
2022-11-25	PRNT	ARKX	THE 3D PRINTING ETF	731,691	15,763,843.58	5.84
2022-11-23	PRNT	ARKX	THE 3D PRINTING ETF	731,691	15,643,553.58	5.86
2022-11-22	PRNT	ARKX	THE 3D PRINTING ETF	731,691	15,555,750.66	5.83
2022-11-21	PRNT	ARKX	THE 3D PRINTING ETF	731,691	15,826,476.33	5.83
2022-11-18	PRNT	ARKX	THE 3D PRINTING ETF	731,691	15,914,279.25	5.87
2022-11-17	PRNT	ARKX	THE 3D PRINTING ETF	742,395	16,317,842.10	5.86
2022-11-16	PRNT	ARKX	THE 3D PRINTING ETF	742,395	16,792,974.90	5.94
2022-11-15	PRNT	ARKX	THE 3D PRINTING ETF	742,395	16,696,463.55	6.06
2022-11-14	PRNT	ARKX	THE 3D PRINTING ETF	742,395	16,911,758.10	5.96
2022-11-11	PRNT	ARKX	THE 3D PRINTING ETF	742,395	16,110,565.42	5.77
2022-11-10	PRNT	ARKX	THE 3D PRINTING ETF	742,395	15,319,320.83	5.84
2022-11-09	PRNT	ARKX	THE 3D PRINTING ETF	742,395	15,434,169.33	5.70
2022-11-08	PRNT	ARKX	THE 3D PRINTING ETF	742,395	15,382,424.40	5.66
2022-11-07	PRNT	ARKX	THE 3D PRINTING ETF	742,395	15,248,793.30	5.67
2022-11-04	PRNT	ARKX	THE 3D PRINTING ETF	745,965	15,262,443.90	5.71
2022-11-03	PRNT	ARKX	THE 3D PRINTING ETF	745,965	15,269,903.55	5.65
2022-11-02	PRNT	ARKX	THE 3D PRINTING ETF	745,965	15,812,667.68	5.65
2022-11-01	PRNT	ARKX	THE 3D PRINTING ETF	745,965	15,739,861.50	5.61
2022-10-31	PRNT	ARKX	THE 3D PRINTING ETF	745,965	15,859,215.90	5.64
2022-10-28	PRNT	ARKX	THE 3D PRINTING ETF	745,965	15,523,531.65	5.63
2022-10-27	PRNT	ARKX	THE 3D PRINTING ETF	745,965	15,814,458.00	5.77
2022-10-26	PRNT	ARKX	THE 3D PRINTING ETF	745,965	15,732,401.85	5.75
2022-10-25	PRNT	ARKX	THE 3D PRINTING ETF	745,965	15,195,307.05	5.70
2022-10-24	PRNT	ARKX	THE 3D PRINTING ETF	745,965	15,158,008.80	5.70
2022-10-21	PRNT	ARKX	THE 3D PRINTING ETF	745,965	14,755,187.70	5.65
2022-10-20	PRNT	ARKX	THE 3D PRINTING ETF	745,965	14,740,268.40	5.62
2022-10-19	PRNT	ARKX	THE 3D PRINTING ETF	751,320	15,086,505.60	5.63
2022-10-18	PRNT	ARKX	THE 3D PRINTING ETF	751,320	14,936,241.60	5.67
2022-10-17	PRNT	ARKX	THE 3D PRINTING ETF	751,320	14,425,344.00	5.71
2022-10-14	PRNT	ARKX	THE 3D PRINTING ETF	751,320	14,846,083.20	5.71
2022-10-13	PRNT	ARKX	THE 3D PRINTING ETF	751,320	14,545,555.20	5.68
2022-10-12	PRNT	ARKX	THE 3D PRINTING ETF	751,320	14,568,094.80	5.63
2022-10-11	PRNT	ARKX	THE 3D PRINTING ETF	751,320	14,793,490.80	5.66
2022-10-10	PRNT	ARKX	THE 3D PRINTING ETF	751,320	15,078,992.40	5.70
2022-10-07	PRNT	ARKX	THE 3D PRINTING ETF	751,320	15,755,180.40	5.75
2022-10-06	PRNT	ARKX	THE 3D PRINTING ETF	751,320	15,807,772.80	5.73
2022-10-05	PRNT	ARKX	THE 3D PRINTING ETF	751,320	15,852,852.00	5.69
2022-10-04	PRNT	ARKX	THE 3D PRINTING ETF	751,320	15,236,769.60	5.71
2022-10-03	PRNT	ARKX	THE 3D PRINTING ETF	753,105	14,873,823.75	5.69
2022-09-30	PRNT	ARKX	THE 3D PRINTING ETF	753,105	14,926,541.10	5.65
2022-09-29	PRNT	ARKX	THE 3D PRINTING ETF	753,105	15,370,873.05	5.64
2022-09-28	PRNT	ARKX	THE 3D PRINTING ETF	753,105	14,892,651.38	5.60
2022-09-27	PRNT	ARKX	THE 3D PRINTING ETF	753,105	14,896,416.90	5.60
2022-09-26	PRNT	ARKX	THE 3D PRINTING ETF	753,105	15,092,224.20	5.57
2022-09-23	PRNT	ARKX	THE 3D PRINTING ETF	753,105	15,416,059.35	5.56
2022-09-22	PRNT	ARKX	THE 3D PRINTING ETF	753,105	15,807,673.95	5.62
2022-09-21	PRNT	ARKX	THE 3D PRINTING ETF	756,675	15,988,542.75	5.63
2022-09-20	PRNT	ARKX	THE 3D PRINTING ETF	756,675	16,207,978.50	5.63
2022-09-19	PRNT	ARKX	THE 3D PRINTING ETF	756,675	16,207,978.50	5.62
2022-09-16	PRNT	ARKX	THE 3D PRINTING ETF	756,675	16,571,182.50	5.65
2022-09-15	PRNT	ARKX	THE 3D PRINTING ETF	756,675	16,904,119.50	5.69
2022-09-14	PRNT	ARKX	THE 3D PRINTING ETF	756,675	16,832,235.38	5.69
2022-09-13	PRNT	ARKX	THE 3D PRINTING ETF	756,675	17,592,693.75	5.70
2022-09-12	PRNT	ARKX	THE 3D PRINTING ETF	756,675	17,373,258.00	5.68
2022-09-09	PRNT	ARKX	THE 3D PRINTING ETF	756,675	16,888,986.00	5.62
2022-09-08	PRNT	ARKX	THE 3D PRINTING ETF	756,675	16,730,084.25	5.64
2022-09-07	PRNT	ARKX	THE 3D PRINTING ETF	756,675	16,306,346.25	5.53
2022-09-06	PRNT	ARKX	THE 3D PRINTING ETF	756,675	16,419,847.50	5.58
2022-09-02	PRNT	ARKX	THE 3D PRINTING ETF	756,675	16,291,212.75	5.49
2022-09-01	PRNT	ARKX	THE 3D PRINTING ETF	760,245	16,694,980.20	5.52
2022-08-31	PRNT	ARKX	THE 3D PRINTING ETF	760,245	16,687,377.75	5.48
2022-08-30	PRNT	ARKX	THE 3D PRINTING ETF	760,245	16,786,209.60	5.46
2022-08-29	PRNT	ARKX	THE 3D PRINTING ETF	760,245	16,900,246.35	5.42
2022-08-26	PRNT	ARKX	THE 3D PRINTING ETF	760,245	17,698,503.60	5.46
2022-08-25	PRNT	ARKX	THE 3D PRINTING ETF	760,245	17,371,598.25	5.48
2022-08-24	PRNT	ARKX	THE 3D PRINTING ETF	760,245	17,105,512.50	5.49
2022-08-23	PRNT	ARKX	THE 3D PRINTING ETF	760,245	17,151,127.20	5.45
2022-08-22	PRNT	ARKX	THE 3D PRINTING ETF	760,245	17,842,950.15	5.49
2022-08-19	PRNT	ARKX	THE 3D PRINTING ETF	760,245	18,451,146.15	5.52
2022-08-18	PRNT	ARKX	THE 3D PRINTING ETF	760,245	18,352,314.30	5.50
2022-08-17	PRNT	ARKX	THE 3D PRINTING ETF	760,245	18,892,088.25	5.50
2022-08-16	PRNT	ARKX	THE 3D PRINTING ETF	760,245	18,952,907.85	5.53
2022-08-15	PRNT	ARKX	THE 3D PRINTING ETF	760,245	19,013,727.45	5.54
2022-08-12	PRNT	ARKX	THE 3D PRINTING ETF	760,245	18,854,076.00	5.60
2022-08-11	PRNT	ARKX	THE 3D PRINTING ETF	763,815	18,751,658.25	5.55
2022-08-10	PRNT	ARKX	THE 3D PRINTING ETF	763,815	17,781,613.20	5.47
2022-08-09	PRNT	ARKX	THE 3D PRINTING ETF	763,815	18,117,691.80	5.49
2022-08-08	PRNT	ARKX	THE 3D PRINTING ETF	763,815	17,972,566.95	5.47
2022-08-05	PRNT	ARKX	THE 3D PRINTING ETF	763,815	18,216,987.75	5.49
2022-08-04	PRNT	ARKX	THE 3D PRINTING ETF	763,815	18,132,968.10	5.50
2022-08-03	PRNT	ARKX	THE 3D PRINTING ETF	763,815	17,728,146.15	5.49
2022-08-02	PRNT	ARKX	THE 3D PRINTING ETF	763,815	17,667,040.95	5.49
2022-08-01	PRNT	ARKX	THE 3D PRINTING ETF	763,815	17,689,955.40	5.54
2022-07-29	PRNT	ARKX	THE 3D PRINTING ETF	763,815	17,437,896.45	5.55
2022-07-28	PRNT	ARKX	THE 3D PRINTING ETF	763,815	17,010,160.05	5.53
2022-07-27	PRNT	ARKX	THE 3D PRINTING ETF	763,815	16,429,660.65	5.46
2022-07-26	PRNT	ARKX	THE 3D PRINTING ETF	763,815	16,712,272.20	5.50
2022-07-25	PRNT	ARKX	THE 3D PRINTING ETF	763,815	16,865,035.20	5.52
2022-07-22	PRNT	ARKX	THE 3D PRINTING ETF	770,955	17,439,002.10	5.53
2022-07-21	PRNT	ARKX	THE 3D PRINTING ETF	770,955	17,176,877.40	5.53
2022-07-20	PRNT	ARKX	THE 3D PRINTING ETF	770,955	16,775,980.80	5.57
2022-07-19	PRNT	ARKX	THE 3D PRINTING ETF	770,955	16,305,698.25	5.54
2022-07-18	PRNT	ARKX	THE 3D PRINTING ETF	770,955	16,344,246.00	3.89
2022-07-15	PRNT	ARKX	THE 3D PRINTING ETF	770,955	16,097,540.40	5.63
2022-07-14	PRNT	ARKX	THE 3D PRINTING ETF	770,955	16,220,893.20	5.63
2022-07-13	PRNT	ARKX	THE 3D PRINTING ETF	774,525	16,303,751.25	5.62
2022-07-12	PRNT	ARKX	THE 3D PRINTING ETF	774,525	16,427,675.25	5.61
2022-07-11	PRNT	ARKX	THE 3D PRINTING ETF	774,525	16,822,683.00	5.60
2022-07-08	PRNT	ARKX	THE 3D PRINTING ETF	774,525	16,838,173.50	5.60
2022-07-07	PRNT	ARKX	THE 3D PRINTING ETF	774,525	16,396,694.25	5.60
2022-07-06	PRNT	ARKX	THE 3D PRINTING ETF	774,525	16,567,089.75	5.64
2022-07-05	PRNT	ARKX	THE 3D PRINTING ETF	774,525	16,443,165.75	5.61
2022-07-01	PRNT	ARKX	THE 3D PRINTING ETF	774,525	16,404,439.50	5.62
2022-06-30	PRNT	ARKX	THE 3D PRINTING ETF	774,525	16,373,458.50	5.63
2022-06-29	PRNT	ARKX	THE 3D PRINTING ETF	774,525	16,613,561.25	5.61
2022-06-28	PRNT	ARKX	THE 3D PRINTING ETF	774,525	17,016,314.25	5.63
2022-06-27	PRNT	ARKX	THE 3D PRINTING ETF	774,525	17,209,945.50	5.64
2022-06-24	PRNT	ARKX	THE 3D PRINTING ETF	774,525	16,811,065.13	5.60
2022-06-23	PRNT	ARKX	THE 3D PRINTING ETF	774,525	16,505,127.75	5.57
2022-06-22	PRNT	ARKX	THE 3D PRINTING ETF	778,103	16,581,374.93	5.52
2022-06-21	PRNT	ARKX	THE 3D PRINTING ETF	792,391	16,608,515.36	5.53
2022-06-17	PRNT	ARKX	THE 3D PRINTING ETF	828,117	16,992,960.84	5.77
2022-06-16	PRNT	ARKX	THE 3D PRINTING ETF	838,117	17,885,416.78	5.85
2022-06-15	PRNT	ARKX	THE 3D PRINTING ETF	857,217	17,787,252.75	5.96
2022-06-14	PRNT	ARKX	THE 3D PRINTING ETF	867,217	18,150,851.81	6.02
2022-06-13	PRNT	ARKX	THE 3D PRINTING ETF	891,717	19,769,365.89	6.23
2022-06-10	PRNT	ARKX	THE 3D PRINTING ETF	907,816	20,798,064.56	6.34
2022-06-09	PRNT	ARKX	THE 3D PRINTING ETF	911,016	21,481,757.28	6.36
2022-06-08	PRNT	ARKX	THE 3D PRINTING ETF	944,888	22,384,396.72	6.59
2022-06-07	PRNT	ARKX	THE 3D PRINTING ETF	944,888	22,327,703.44	6.62
2022-06-06	PRNT	ARKX	THE 3D PRINTING ETF	944,888	22,299,356.80	6.56
2022-06-03	PRNT	ARKX	THE 3D PRINTING ETF	944,888	22,658,414.24	6.55
2022-06-02	PRNT	ARKX	THE 3D PRINTING ETF	944,888	21,940,299.36	6.60
2022-06-01	PRNT	ARKX	THE 3D PRINTING ETF	944,888	22,327,703.44	6.67
2022-05-31	PRNT	ARKX	THE 3D PRINTING ETF	944,888	22,488,334.40	6.63
2022-05-27	PRNT	ARKX	THE 3D PRINTING ETF	944,888	21,647,384.08	6.62
2022-05-26	PRNT	ARKX	THE 3D PRINTING ETF	949,100	21,402,205.00	6.65
2022-05-25	PRNT	ARKX	THE 3D PRINTING ETF	949,100	21,240,858.00	6.66
2022-05-24	PRNT	ARKX	THE 3D PRINTING ETF	949,100	21,734,390.00	6.65
2022-05-23	PRNT	ARKX	THE 3D PRINTING ETF	949,100	21,468,642.00	6.62
2022-05-20	PRNT	ARKX	THE 3D PRINTING ETF	953,312	21,735,513.60	6.61
2022-05-19	PRNT	ARKX	THE 3D PRINTING ETF	953,312	21,582,983.68	6.63
2022-05-18	PRNT	ARKX	THE 3D PRINTING ETF	953,312	22,212,169.60	6.65
2022-05-17	PRNT	ARKX	THE 3D PRINTING ETF	953,312	21,459,053.12	6.66
2022-05-16	PRNT	ARKX	THE 3D PRINTING ETF	953,312	21,678,314.88	6.67
2022-05-13	PRNT	ARKX	THE 3D PRINTING ETF	953,312	20,744,069.12	6.66
2022-05-12	PRNT	ARKX	THE 3D PRINTING ETF	953,312	20,534,340.48	6.67
2022-05-11	PRNT	ARKX	THE 3D PRINTING ETF	968,054	21,481,118.26	6.67
2022-05-10	PRNT	ARKX	THE 3D PRINTING ETF	974,372	22,186,450.44	6.84
2022-05-09	PRNT	ARKX	THE 3D PRINTING ETF	974,372	23,299,767.89	6.78
2022-05-06	PRNT	ARKX	THE 3D PRINTING ETF	974,372	23,638,264.72	6.74
2022-05-05	PRNT	ARKX	THE 3D PRINTING ETF	974,372	24,671,099.04	6.72
2022-05-04	PRNT	ARKX	THE 3D PRINTING ETF	974,372	24,066,988.40	6.68
2022-05-03	PRNT	ARKX	THE 3D PRINTING ETF	974,372	24,115,707.00	6.70
2022-05-02	PRNT	ARKX	THE 3D PRINTING ETF	974,372	23,696,727.04	6.67
2022-04-29	PRNT	ARKX	THE 3D PRINTING ETF	974,372	24,193,656.76	6.63
2022-04-28	PRNT	ARKX	THE 3D PRINTING ETF	974,372	23,823,395.40	6.69
2022-04-27	PRNT	ARKX	THE 3D PRINTING ETF	974,372	23,959,807.48	6.67
2022-04-26	PRNT	ARKX	THE 3D PRINTING ETF	974,372	25,177,772.48	6.76
2022-04-25	PRNT	ARKX	THE 3D PRINTING ETF	974,372	25,148,541.32	6.80
2022-04-22	PRNT	ARKX	THE 3D PRINTING ETF	974,372	25,733,164.52	6.79
2022-04-21	PRNT	ARKX	THE 3D PRINTING ETF	974,372	26,259,325.40	6.66
2022-04-20	PRNT	ARKX	THE 3D PRINTING ETF	974,372	26,376,250.04	6.63
2022-04-19	PRNT	ARKX	THE 3D PRINTING ETF	978,584	26,186,907.84	6.65
2022-04-18	PRNT	ARKX	THE 3D PRINTING ETF	978,584	26,353,267.12	6.64
2022-04-14	PRNT	ARKX	THE 3D PRINTING ETF	978,584	26,764,272.40	6.69
2022-04-13	PRNT	ARKX	THE 3D PRINTING ETF	987,008	26,668,956.16	6.69
2022-04-12	PRNT	ARKX	THE 3D PRINTING ETF	987,008	26,708,436.48	6.68
2022-04-11	PRNT	ARKX	THE 3D PRINTING ETF	987,008	27,280,901.12	6.79
2022-04-08	PRNT	ARKX	THE 3D PRINTING ETF	987,008	27,794,145.28	6.79
2022-04-07	PRNT	ARKX	THE 3D PRINTING ETF	987,008	27,715,184.64	6.78
2022-04-06	PRNT	ARKX	THE 3D PRINTING ETF	987,008	28,712,062.72	6.81
2022-04-05	PRNT	ARKX	THE 3D PRINTING ETF	987,008	29,472,058.88	6.86
2022-04-04	PRNT	ARKX	THE 3D PRINTING ETF	987,008	29,067,385.60	6.87
2022-04-01	PRNT	ARKX	THE 3D PRINTING ETF	987,008	28,998,295.04	6.88
2022-03-31	PRNT	ARKX	THE 3D PRINTING ETF	987,008	29,778,031.36	6.91
2022-03-30	PRNT	ARKX	THE 3D PRINTING ETF	987,008	30,330,755.84	7.02
2022-03-29	PRNT	ARKX	THE 3D PRINTING ETF	987,008	29,225,306.88	6.89
2022-03-28	PRNT	ARKX	THE 3D PRINTING ETF	987,008	29,126,606.08	6.81
2022-03-25	PRNT	ARKX	THE 3D PRINTING ETF	987,008	29,264,787.20	6.86
2022-03-24	PRNT	ARKX	THE 3D PRINTING ETF	987,008	29,008,165.12	6.91
2022-03-23	PRNT	ARKX	THE 3D PRINTING ETF	987,008	29,412,838.40	6.94
2022-03-22	PRNT	ARKX	THE 3D PRINTING ETF	987,008	29,096,995.84	6.98
2022-03-21	PRNT	ARKX	THE 3D PRINTING ETF	987,008	29,452,318.72	7.04
2022-03-18	PRNT	ARKX	THE 3D PRINTING ETF	987,008	28,869,984.00	7.07
2022-03-17	PRNT	ARKX	THE 3D PRINTING ETF	987,008	28,267,909.12	7.17
2022-03-16	PRNT	ARKX	THE 3D PRINTING ETF	987,008	26,738,046.72	7.07
2022-03-15	PRNT	ARKX	THE 3D PRINTING ETF	987,008	26,372,853.76	7.14
2022-03-14	PRNT	ARKX	THE 3D PRINTING ETF	987,008	27,053,889.28	7.14
2022-03-11	PRNT	ARKX	THE 3D PRINTING ETF	987,008	27,586,873.60	7.12
2022-03-10	PRNT	ARKX	THE 3D PRINTING ETF	987,008	28,228,428.80	7.24
2022-03-09	PRNT	ARKX	THE 3D PRINTING ETF	987,008	27,063,759.36	7.07
2022-03-08	PRNT	ARKX	THE 3D PRINTING ETF	987,008	26,915,708.16	6.95
2022-03-07	PRNT	ARKX	THE 3D PRINTING ETF	987,008	27,586,873.60	7.09
2022-03-04	PRNT	ARKX	THE 3D PRINTING ETF	987,008	28,504,791.04	7.25
2022-03-03	PRNT	ARKX	THE 3D PRINTING ETF	987,008	29,353,617.92	7.34
2022-03-02	PRNT	ARKX	THE 3D PRINTING ETF	987,008	29,018,035.20	7.32
2022-03-01	PRNT	ARKX	THE 3D PRINTING ETF	987,008	29,541,149.44	7.34
2022-02-28	PRNT	ARKX	THE 3D PRINTING ETF	987,008	29,245,047.04	7.52
2022-02-25	PRNT	ARKX	THE 3D PRINTING ETF	987,008	28,712,062.72	7.53
2022-02-24	PRNT	ARKX	THE 3D PRINTING ETF	987,008	27,952,066.56	7.69
2022-02-23	PRNT	ARKX	THE 3D PRINTING ETF	987,008	28,485,050.88	7.67
2022-02-22	PRNT	ARKX	THE 3D PRINTING ETF	987,008	29,146,346.24	7.69
2022-02-18	PRNT	ARKX	THE 3D PRINTING ETF	987,008	29,600,369.92	7.72
2022-02-17	PRNT	ARKX	THE 3D PRINTING ETF	987,008	30,626,858.24	7.81
2022-02-16	PRNT	ARKX	THE 3D PRINTING ETF	987,008	30,478,807.04	7.81
2022-02-15	PRNT	ARKX	THE 3D PRINTING ETF	987,008	29,363,488.00	7.74
2022-02-14	PRNT	ARKX	THE 3D PRINTING ETF	987,008	29,560,889.60	7.71
2022-02-11	PRNT	ARKX	THE 3D PRINTING ETF	987,008	30,326,215.60	7.84
2022-02-10	PRNT	ARKX	THE 3D PRINTING ETF	987,008	30,922,960.64	7.88
2022-02-09	PRNT	ARKX	THE 3D PRINTING ETF	987,008	30,024,783.36	7.80
2022-02-08	PRNT	ARKX	THE 3D PRINTING ETF	987,008	29,620,110.08	7.82
2022-02-07	PRNT	ARKX	THE 3D PRINTING ETF	987,008	29,452,318.72	7.84
2022-02-04	PRNT	ARKX	THE 3D PRINTING ETF	987,008	29,126,606.08	7.91
2022-02-03	PRNT	ARKX	THE 3D PRINTING ETF	987,008	29,866,862.08	7.87
2022-02-02	PRNT	ARKX	THE 3D PRINTING ETF	987,008	30,177,769.60	7.91
2022-02-01	PRNT	ARKX	THE 3D PRINTING ETF	987,008	29,797,771.52	7.87
2022-01-31	PRNT	ARKX	THE 3D PRINTING ETF	987,008	28,583,751.68	7.77
2022-01-28	PRNT	ARKX	THE 3D PRINTING ETF	991,274	28,082,792.42	7.74
2022-01-27	PRNT	ARKX	THE 3D PRINTING ETF	991,274	28,746,946.00	7.71
2022-01-26	PRNT	ARKX	THE 3D PRINTING ETF	991,274	28,955,113.54	7.64
2022-01-25	PRNT	ARKX	THE 3D PRINTING ETF	997,670	29,640,775.70	7.66
2022-01-24	PRNT	ARKX	THE 3D PRINTING ETF	1,008,330	30,229,733.40	7.73
2022-01-21	PRNT	ARKX	THE 3D PRINTING ETF	1,018,995	31,344,286.20	7.72
2022-01-20	PRNT	ARKX	THE 3D PRINTING ETF	1,031,787	31,840,946.82	7.72
2022-01-19	PRNT	ARKX	THE 3D PRINTING ETF	1,040,319	32,218,679.43	7.70
2022-01-18	PRNT	ARKX	THE 3D PRINTING ETF	1,040,319	33,363,030.33	7.79
2022-01-14	PRNT	ARKX	THE 3D PRINTING ETF	1,040,319	33,394,239.90	7.79
2022-01-13	PRNT	ARKX	THE 3D PRINTING ETF	1,040,319	34,330,527.00	7.86
2022-01-12	PRNT	ARKX	THE 3D PRINTING ETF	1,040,319	34,455,365.28	7.71
2022-01-11	PRNT	ARKX	THE 3D PRINTING ETF	1,048,847	33,940,688.92	7.74
2022-01-10	PRNT	ARKX	THE 3D PRINTING ETF	1,048,847	34,496,577.83	7.80
2022-01-07	PRNT	ARKX	THE 3D PRINTING ETF	1,048,847	34,622,439.47	7.76
2022-01-06	PRNT	ARKX	THE 3D PRINTING ETF	1,059,507	35,260,392.96	7.76
2022-01-05	PRNT	ARKX	THE 3D PRINTING ETF	1,059,507	36,574,181.64	7.81
2022-01-04	PRNT	ARKX	THE 3D PRINTING ETF	1,059,507	36,860,248.53	7.84
2022-01-03	PRNT	ARKX	THE 3D PRINTING ETF	1,059,507	36,341,090.10	7.75
2021-12-31	PRNT	ARKX	THE 3D PRINTING ETF	1,059,507	36,648,347.13	7.75
2021-12-30	PRNT	ARKX	THE 3D PRINTING ETF	1,059,507	36,468,230.94	7.72
2021-12-29	PRNT	ARKX	THE 3D PRINTING ETF	1,059,507	36,584,776.71	7.72
2021-12-28	PRNT	ARKX	THE 3D PRINTING ETF	1,059,507	36,807,273.18	7.74
2021-12-27	PRNT	ARKX	THE 3D PRINTING ETF	1,059,507	36,627,156.99	7.73
2021-12-23	PRNT	ARKX	THE 3D PRINTING ETF	1,059,507	36,288,114.75	7.75
2021-12-22	PRNT	ARKX	THE 3D PRINTING ETF	1,059,507	35,959,667.58	7.71
2021-12-21	PRNT	ARKX	THE 3D PRINTING ETF	1,059,507	35,101,466.91	7.75
2021-12-20	PRNT	ARKX	THE 3D PRINTING ETF	1,059,507	35,546,459.85	7.68
2021-12-17	PRNT	ARKX	THE 3D PRINTING ETF	1,059,507	34,995,516.21	7.56
2021-12-16	PRNT	ARKX	THE 3D PRINTING ETF	1,063,771	35,859,720.41	7.60
2021-12-15	PRNT	ARKX	THE 3D PRINTING ETF	1,070,167	35,326,212.67	7.48
2021-12-14	PRNT	ARKX	THE 3D PRINTING ETF	1,070,167	35,989,716.21	7.62
2021-12-13	PRNT	ARKX	THE 3D PRINTING ETF	1,070,167	36,738,833.11	7.69
2021-12-10	PRNT	ARKX	THE 3D PRINTING ETF	1,070,167	36,942,164.84	7.69
2021-12-09	PRNT	ARKX	THE 3D PRINTING ETF	1,070,167	37,675,229.24	7.70
2021-12-08	PRNT	ARKX	THE 3D PRINTING ETF	1,070,167	37,359,529.97	7.75
2021-12-07	PRNT	ARKX	THE 3D PRINTING ETF	1,070,167	36,000,417.88	7.58
2021-12-06	PRNT	ARKX	THE 3D PRINTING ETF	1,078,695	35,758,739.25	7.53
2021-12-03	PRNT	ARKX	THE 3D PRINTING ETF	1,089,360	37,027,346.40	7.60
2021-12-02	PRNT	ARKX	THE 3D PRINTING ETF	1,097,888	36,867,079.04	7.65
2021-12-01	PRNT	ARKX	THE 3D PRINTING ETF	1,097,888	37,624,621.76	7.59
2021-11-30	PRNT	ARKX	THE 3D PRINTING ETF	1,097,888	38,041,819.20	7.58
2021-11-29	PRNT	ARKX	THE 3D PRINTING ETF	1,097,888	37,712,452.80	7.51
2021-11-26	PRNT	ARKX	THE 3D PRINTING ETF	1,097,888	38,832,298.56	7.57
2021-11-24	PRNT	ARKX	THE 3D PRINTING ETF	1,114,912	39,205,880.48	7.53
2021-11-23	PRNT	ARKX	THE 3D PRINTING ETF	1,114,912	39,969,595.20	7.63
2021-11-22	PRNT	ARKX	THE 3D PRINTING ETF	1,114,912	40,638,542.40	7.56
2021-11-19	PRNT	ARKX	THE 3D PRINTING ETF	1,123,444	41,140,519.28	7.54
2021-11-18	PRNT	ARKX	THE 3D PRINTING ETF	1,123,444	41,511,255.80	7.55
2021-11-17	PRNT	ARKX	THE 3D PRINTING ETF	1,123,444	41,724,710.16	7.53
2021-11-16	PRNT	ARKX	THE 3D PRINTING ETF	1,123,444	42,275,197.72	7.66
2021-11-15	PRNT	ARKX	THE 3D PRINTING ETF	1,123,444	42,758,278.64	7.77
2021-11-12	PRNT	ARKX	THE 3D PRINTING ETF	1,123,444	42,466,183.20	7.74
2021-11-11	PRNT	ARKX	THE 3D PRINTING ETF	1,138,368	42,563,579.52	7.71
2021-11-10	PRNT	ARKX	THE 3D PRINTING ETF	1,138,368	44,293,898.88	7.86
2021-11-09	PRNT	ARKX	THE 3D PRINTING ETF	1,138,368	45,124,907.52	7.98
2021-11-08	PRNT	ARKX	THE 3D PRINTING ETF	1,138,368	44,350,817.28	7.94
2021-11-05	PRNT	ARKX	THE 3D PRINTING ETF	1,138,368	44,589,874.56	8.02
2021-11-04	PRNT	ARKX	THE 3D PRINTING ETF	1,138,368	44,180,062.08	7.99
2021-11-03	PRNT	ARKX	THE 3D PRINTING ETF	1,138,368	43,701,947.52	7.87
2021-11-02	PRNT	ARKX	THE 3D PRINTING ETF	1,138,368	44,111,760.00	8.04
2021-11-01	PRNT	ARKX	THE 3D PRINTING ETF	1,153,292	43,086,989.12	7.91
2021-10-28	PRNT	ARKX	THE 3D PRINTING ETF	1,157,558	42,806,494.84	7.93
2021-10-27	PRNT	ARKX	THE 3D PRINTING ETF	1,157,558	43,362,122.68	7.94
2021-10-26	PRNT	ARKX	THE 3D PRINTING ETF	1,157,558	43,709,390.08	7.93
2021-10-25	PRNT	ARKX	THE 3D PRINTING ETF	1,157,558	42,933,826.22	7.83
2021-10-22	PRNT	ARKX	THE 3D PRINTING ETF	1,157,558	43,477,878.48	7.87
2021-10-21	PRNT	ARKX	THE 3D PRINTING ETF	1,157,558	43,049,582.02	7.84
2021-10-20	PRNT	ARKX	THE 3D PRINTING ETF	1,157,558	43,084,308.76	7.84
2021-10-19	PRNT	ARKX	THE 3D PRINTING ETF	1,157,558	42,007,779.82	7.75
2021-10-18	PRNT	ARKX	THE 3D PRINTING ETF	1,161,824	42,174,211.20	7.77
2021-10-15	PRNT	ARKX	THE 3D PRINTING ETF	1,161,824	42,162,592.96	7.77
2021-10-14	PRNT	ARKX	THE 3D PRINTING ETF	1,161,824	41,581,680.96	7.76
2021-10-13	PRNT	ARKX	THE 3D PRINTING ETF	1,161,824	40,907,823.04	7.66
2021-10-12	PRNT	ARKX	THE 3D PRINTING ETF	1,161,824	40,919,441.28	7.66
2021-10-11	PRNT	ARKX	THE 3D PRINTING ETF	1,166,088	41,407,784.88	7.71
2021-10-08	PRNT	ARKX	THE 3D PRINTING ETF	1,166,776	41,805,584.08	7.72
2021-10-07	PRNT	ARKX	THE 3D PRINTING ETF	1,155,590	40,746,103.40	7.64
2021-10-06	PRNT	ARKX	THE 3D PRINTING ETF	1,154,568	40,894,798.56	7.49
2021-10-05	PRNT	ARKX	THE 3D PRINTING ETF	1,138,931	39,703,134.66	7.45
2021-10-01	PRNT	ARKX	THE 3D PRINTING ETF	1,131,579	40,397,370.30	7.46
2021-09-30	PRNT	ARKX	THE 3D PRINTING ETF	1,131,579	40,352,107.14	7.40
2021-09-29	PRNT	ARKX	THE 3D PRINTING ETF	1,120,424	40,492,123.36	7.38
2021-09-28	PRNT	ARKX	THE 3D PRINTING ETF	1,102,739	41,187,301.65	7.30
2021-09-27	PRNT	ARKX	THE 3D PRINTING ETF	1,101,462	41,326,854.24	7.30
2021-09-24	PRNT	ARKX	THE 3D PRINTING ETF	1,119,435	42,907,943.55	7.45
2021-09-23	PRNT	ARKX	THE 3D PRINTING ETF	1,125,423	42,563,497.86	7.44
2021-09-22	PRNT	ARKX	THE 3D PRINTING ETF	1,125,423	41,938,888.10	7.39
2021-09-21	PRNT	ARKX	THE 3D PRINTING ETF	1,125,423	42,135,837.12	7.42
2021-09-20	PRNT	ARKX	THE 3D PRINTING ETF	1,127,419	43,653,663.68	7.55
2021-09-17	PRNT	ARKX	THE 3D PRINTING ETF	1,127,419	44,059,534.52	7.63
2021-09-16	PRNT	ARKX	THE 3D PRINTING ETF	1,127,419	43,766,405.58	7.57
2021-09-15	PRNT	ARKX	THE 3D PRINTING ETF	1,127,419	43,270,341.22	7.50
2021-09-14	PRNT	ARKX	THE 3D PRINTING ETF	1,135,403	43,985,512.22	7.48
2021-09-13	PRNT	ARKX	THE 3D PRINTING ETF	1,135,403	44,258,008.94	7.44
2021-09-10	PRNT	ARKX	THE 3D PRINTING ETF	1,145,383	45,185,359.35	7.53
2021-09-09	PRNT	ARKX	THE 3D PRINTING ETF	1,145,383	44,784,475.30	7.40
2021-09-08	PRNT	ARKX	THE 3D PRINTING ETF	1,145,383	45,803,866.17	7.51
2021-09-07	PRNT	ARKX	THE 3D PRINTING ETF	1,145,383	45,780,958.51	7.49
2021-09-03	PRNT	ARKX	THE 3D PRINTING ETF	1,149,375	46,239,356.25	7.55
2021-09-02	PRNT	ARKX	THE 3D PRINTING ETF	1,137,746	45,009,231.76	7.32
2021-09-01	PRNT	ARKX	THE 3D PRINTING ETF	1,128,843	44,431,260.48	7.24
2021-08-31	PRNT	ARKX	THE 3D PRINTING ETF	1,124,653	44,007,671.89	7.19
2021-08-30	PRNT	ARKX	THE 3D PRINTING ETF	1,123,583	43,786,029.51	7.19
2021-08-27	PRNT	ARKX	THE 3D PRINTING ETF	1,112,290	42,745,304.70	7.12
2021-08-26	PRNT	ARKX	THE 3D PRINTING ETF	1,099,620	42,522,305.40	7.08
2021-08-25	PRNT	ARKX	THE 3D PRINTING ETF	1,087,400	41,919,270.00	7.06
2021-08-24	PRNT	ARKX	THE 3D PRINTING ETF	1,079,910	41,338,954.80	7.07
2021-08-23	PRNT	ARKX	THE 3D PRINTING ETF	1,073,826	40,257,736.74	6.90
2021-08-20	PRNT	ARKX	THE 3D PRINTING ETF	1,073,826	39,753,038.52	6.92
2021-08-19	PRNT	ARKX	THE 3D PRINTING ETF	1,073,826	40,107,401.10	6.87
2021-08-18	PRNT	ARKX	THE 3D PRINTING ETF	1,083,006	40,363,633.62	6.85
2021-08-17	PRNT	ARKX	THE 3D PRINTING ETF	1,083,006	41,175,888.12	6.91
2021-08-16	PRNT	ARKX	THE 3D PRINTING ETF	1,083,006	41,565,770.28	6.93
2021-08-13	PRNT	ARKX	THE 3D PRINTING ETF	1,092,186	43,032,128.40	7.00
2021-08-12	PRNT	ARKX	THE 3D PRINTING ETF	1,092,186	42,256,676.34	6.80
2021-08-11	PRNT	ARKX	THE 3D PRINTING ETF	1,092,186	42,431,426.10	6.98
2021-08-10	PRNT	ARKX	THE 3D PRINTING ETF	1,092,186	41,677,817.76	6.89
2021-08-09	PRNT	ARKX	THE 3D PRINTING ETF	1,092,186	41,666,895.90	6.87
2021-08-06	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	42,420,663.18	6.93
2021-08-05	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	41,806,982.70	6.93
2021-08-04	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	41,938,485.66	6.91
2021-08-03	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	41,796,024.12	6.88
2021-08-02	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	41,642,604.00	6.80
2021-07-30	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	41,478,225.30	6.72
2021-07-29	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	41,313,846.60	6.74
2021-07-28	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	40,393,325.88	6.57
2021-07-27	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	40,711,124.70	6.72
2021-07-26	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	40,700,166.12	6.63
2021-07-23	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	40,546,746.00	6.53
2021-07-22	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	40,656,331.80	6.36
2021-07-21	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	39,922,106.94	6.56
2021-07-20	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	38,957,751.90	6.73
2021-07-19	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	39,516,639.48	6.58
2021-07-16	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	40,327,574.40	6.64
2021-07-15	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	40,919,337.72	6.68
2021-07-14	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	41,280,970.86	6.68
2021-07-13	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	41,894,651.34	6.73
2021-07-12	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	42,486,414.66	6.81
2021-07-09	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	41,828,899.86	6.80
2021-07-08	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	42,201,491.58	6.80
2021-07-07	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	42,749,420.58	6.88
2021-07-06	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	43,111,053.72	6.90
2021-07-02	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	43,341,183.90	6.90
2021-07-01	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	43,593,231.24	6.95
2021-06-30	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	43,801,444.26	6.92
2021-06-29	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	44,020,615.86	6.98
2021-06-28	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	43,735,692.78	6.93
2021-06-25	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	43,472,686.86	6.93
2021-06-24	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	43,242,556.68	6.91
2021-06-23	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	42,837,089.22	6.80
2021-06-22	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	41,390,556.66	6.75
2021-06-21	PRNT	ARKX	THE 3D PRINTING ETF	1,095,858	40,656,331.80	6.68
2021-06-18	PRNT	ARKX	THE 3D PRINTING ETF	1,103,202	41,414,203.08	6.69
2021-06-17	PRNT	ARKX	THE 3D PRINTING ETF	1,103,202	41,425,235.10	6.73
2021-06-16	PRNT	ARKX	THE 3D PRINTING ETF	1,103,202	41,491,427.22	6.66
2021-06-15	PRNT	ARKX	THE 3D PRINTING ETF	1,103,202	42,043,028.22	6.77
2021-06-14	PRNT	ARKX	THE 3D PRINTING ETF	1,103,202	42,241,604.58	6.81
2021-06-11	PRNT	ARKX	THE 3D PRINTING ETF	1,103,202	41,844,451.86	6.75
2021-06-10	PRNT	ARKX	THE 3D PRINTING ETF	1,103,202	42,076,124.28	6.80
2021-06-09	PRNT	ARKX	THE 3D PRINTING ETF	1,119,726	43,344,593.46	6.71
2021-06-08	PRNT	ARKX	THE 3D PRINTING ETF	1,119,726	43,523,749.62	6.89
2021-06-07	PRNT	ARKX	THE 3D PRINTING ETF	1,119,726	43,557,341.40	6.87
2021-06-04	PRNT	ARKX	THE 3D PRINTING ETF	1,119,726	42,851,914.02	6.84
2021-06-03	PRNT	ARKX	THE 3D PRINTING ETF	1,119,726	43,635,722.22	6.94
2021-06-02	PRNT	ARKX	THE 3D PRINTING ETF	1,119,726	42,907,900.32	6.61
2021-06-01	PRNT	ARKX	THE 3D PRINTING ETF	1,129,206	43,146,961.26	6.48
2021-05-28	PRNT	ARKX	THE 3D PRINTING ETF	1,129,206	43,734,148.38	6.58
2021-05-27	PRNT	ARKX	THE 3D PRINTING ETF	1,129,206	43,293,758.04	6.73
2021-05-26	PRNT	ARKX	THE 3D PRINTING ETF	1,129,206	42,525,897.96	6.86
2021-05-25	PRNT	ARKX	THE 3D PRINTING ETF	1,131,043	42,843,908.84	6.72
2021-05-24	PRNT	ARKX	THE 3D PRINTING ETF	1,127,371	42,197,496.53	6.91
2021-05-21	PRNT	ARKX	THE 3D PRINTING ETF	1,127,371	41,780,369.26	6.85
2021-05-20	PRNT	ARKX	THE 3D PRINTING ETF	1,127,371	41,194,136.34	6.86
2021-05-19	PRNT	ARKX	THE 3D PRINTING ETF	1,127,371	41,487,252.80	6.89
2021-05-18	PRNT	ARKX	THE 3D PRINTING ETF	1,129,206	41,238,603.12	6.83
2021-05-17	PRNT	ARKX	THE 3D PRINTING ETF	1,129,206	41,430,568.14	6.81
2021-05-14	PRNT	ARKX	THE 3D PRINTING ETF	1,164,090	41,266,990.50	6.72
2021-05-13	PRNT	ARKX	THE 3D PRINTING ETF	1,143,790	40,478,728.10	6.60
2021-05-12	PRNT	ARKX	THE 3D PRINTING ETF	1,114,482	41,135,530.62	6.51
2021-05-11	PRNT	ARKX	THE 3D PRINTING ETF	1,092,642	39,728,463.12	6.22
2021-05-10	PRNT	ARKX	THE 3D PRINTING ETF	1,064,631	39,881,077.26	6.09
2021-05-07	PRNT	ARKX	THE 3D PRINTING ETF	1,047,471	38,756,427.00	6.02
2021-05-06	PRNT	ARKX	THE 3D PRINTING ETF	1,031,198	38,577,117.18	5.98
2021-05-05	PRNT	ARKX	THE 3D PRINTING ETF	1,040,894	38,648,394.22	5.93
2021-05-04	PRNT	ARKX	THE 3D PRINTING ETF	1,040,894	39,626,834.58	6.01
2021-05-03	PRNT	ARKX	THE 3D PRINTING ETF	1,052,206	40,257,401.56	6.01
2021-04-30	PRNT	ARKX	THE 3D PRINTING ETF	1,052,206	41,057,078.12	6.06
2021-04-29	PRNT	ARKX	THE 3D PRINTING ETF	1,052,206	41,751,534.08	6.15
2021-04-28	PRNT	ARKX	THE 3D PRINTING ETF	1,076,446	42,756,435.12	6.11
2021-04-27	PRNT	ARKX	THE 3D PRINTING ETF	1,076,446	42,853,315.26	6.17
2021-04-26	PRNT	ARKX	THE 3D PRINTING ETF	1,076,446	42,013,687.38	6.10
2021-04-23	PRNT	ARKX	THE 3D PRINTING ETF	1,079,680	41,492,102.40	6.06
2021-04-22	PRNT	ARKX	THE 3D PRINTING ETF	1,079,680	41,459,712.00	5.99
2021-04-21	PRNT	ARKX	THE 3D PRINTING ETF	1,079,680	40,466,406.40	6.02
2021-04-20	PRNT	ARKX	THE 3D PRINTING ETF	1,079,680	40,790,310.40	5.94
2021-04-19	PRNT	ARKX	THE 3D PRINTING ETF	1,069,978	41,643,543.76	6.02
2021-04-16	PRNT	ARKX	THE 3D PRINTING ETF	1,069,978	41,301,150.80	5.89
2021-04-15	PRNT	ARKX	THE 3D PRINTING ETF	1,024,562	39,650,549.40	5.96
2021-04-14	PRNT	ARKX	THE 3D PRINTING ETF	1,019,711	39,758,531.89	6.02
2021-04-13	PRNT	ARKX	THE 3D PRINTING ETF	1,006,783	39,012,841.25	6.03
2021-04-09	PRNT	ARKX	THE 3D PRINTING ETF	985,775	38,662,095.50	5.95
2021-04-08	PRNT	ARKX	THE 3D PRINTING ETF	901,743	35,050,750.41	5.90
2021-04-07	PRNT	ARKX	THE 3D PRINTING ETF	895,275	35,739,378.00	6.09
2021-04-06	PRNT	ARKX	THE 3D PRINTING ETF	841,914	33,878,619.36	6.08
2021-04-05	PRNT	ARKX	THE 3D PRINTING ETF	702,938	28,026,138.06	6.10
2021-04-01	PRNT	ARKX	THE 3D PRINTING ETF	544,570	21,151,098.80	6.08
2021-03-31	PRNT	ARKX	THE 3D PRINTING ETF	100,170	3,808,463.40	6.00
2021-03-30	PRNT	ARKX	THE 3D PRINTING ETF	6,544	244,025.76	6.03

5 Day
2.70%

1 Month
-0.61%

3 Month
-1.25%

YTD
7.56%

6 Month
0.80%

1 Year
-5.08%

2 Year
-42.48%

5 Year
-11.25%