PSNL
Personalis Inc
Company
CEO
John West
City
Menlo Park
State
California
Sector
Health Care and Social Assistance
Industry
Medical Laboratories
Website
Description
Key Statistics
Beta
2.51
Market Cap
96.37 M
Outstanding Shares
46,783,757
52 Week Low
1.73
52 Week High
5.58
News
About
Personalis, Inc. is a leader in population sequencing and cancer genomics, with a focus on data, scale, efficiency and quality. Personalis operates one of the largest sequencing operations globally and is currently the sole sequencing provider to the VA MVP. In oncology, Personalis is transforming the development of next-generation therapies by providing more comprehensive molecular data about each patient's cancer and immune response. The Personalis® ImmunoID NeXT Platform® is designed to adapt to the complex and evolving understanding of cancer, providing its biopharmaceutical customers with information on all of the approximately 20,000 human genes, together with the immune system, from a single tissue sample. The PersonalisClinical Laboratory is GxP-aligned as well as CLIA'88-certified and CAP-accredited.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKG | PERSONALIS INC | 5,749,950 | $ 11,844,897 | 0.56 |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-06-05 | PSNL | ARKG | PERSONALIS INC | 5,749,950 | 11,844,897.00 | 0.56 |
| 2023-05-26 | PSNL | ARKG | PERSONALIS INC | 5,808,432 | 11,268,358.08 | 0.56 |
| 2023-05-18 | PSNL | ARKG | PERSONALIS INC | 5,880,433 | 12,172,496.31 | 0.62 |
| 2023-05-17 | PSNL | ARKG | PERSONALIS INC | 5,880,433 | 12,113,691.98 | 0.62 |
| 2023-05-16 | PSNL | ARKG | PERSONALIS INC | 5,857,933 | 12,887,452.60 | 0.64 |
| 2023-05-15 | PSNL | ARKG | PERSONALIS INC | 5,745,433 | 11,950,500.64 | 0.63 |
| 2023-05-12 | PSNL | ARKG | PERSONALIS INC | 5,772,433 | 12,064,384.97 | 0.62 |
| 2023-05-11 | PSNL | ARKG | PERSONALIS INC | 5,740,933 | 12,228,187.29 | 0.62 |
| 2023-04-14 | PSNL | ARKG | PERSONALIS INC | 5,547,221 | 17,695,634.99 | 0.90 |
| 2023-04-13 | PSNL | ARKG | PERSONALIS INC | 5,582,061 | 14,290,076.16 | 0.76 |
| 2023-04-12 | PSNL | ARKG | PERSONALIS INC | 5,599,481 | 15,062,603.89 | 0.78 |
| 2023-04-11 | PSNL | ARKG | PERSONALIS INC | 5,616,901 | 15,165,632.70 | 0.80 |
| 2023-04-10 | PSNL | ARKG | PERSONALIS INC | 5,616,901 | 15,109,463.69 | 0.79 |
| 2023-04-06 | PSNL | ARKG | PERSONALIS INC | 5,616,901 | 15,109,463.69 | 0.81 |
| 2023-04-05 | PSNL | ARKG | PERSONALIS INC | 5,660,451 | 16,019,076.33 | 0.83 |
| 2023-04-04 | PSNL | ARKG | PERSONALIS INC | 5,725,776 | 16,032,172.80 | 0.82 |
| 2023-04-03 | PSNL | ARKG | PERSONALIS INC | 5,730,131 | 15,815,161.56 | 0.80 |
| 2023-03-31 | PSNL | ARKG | PERSONALIS INC | 5,647,386 | 14,005,517.28 | 0.75 |
| 2023-03-30 | PSNL | ARKG | PERSONALIS INC | 5,621,256 | 13,603,439.52 | 0.73 |
| 2023-03-29 | PSNL | ARKG | PERSONALIS INC | 5,686,581 | 13,534,062.78 | 0.74 |
| 2023-03-28 | PSNL | ARKG | PERSONALIS INC | 5,690,936 | 14,853,342.96 | 0.79 |
| 2023-03-27 | PSNL | ARKG | PERSONALIS INC | 5,704,001 | 14,830,402.60 | 0.79 |
| 2023-03-24 | PSNL | ARKG | PERSONALIS INC | 5,704,001 | 15,457,842.71 | 0.83 |
| 2023-03-23 | PSNL | ARKG | PERSONALIS INC | 5,704,001 | 15,343,762.69 | 0.83 |
| 2023-03-22 | PSNL | ARKG | PERSONALIS INC | 5,690,936 | 15,820,802.08 | 0.83 |
| 2023-03-21 | PSNL | ARKG | PERSONALIS INC | 5,690,936 | 15,251,708.48 | 0.83 |
| 2023-03-20 | PSNL | ARKG | PERSONALIS INC | 5,782,391 | 15,785,927.43 | 0.84 |
| 2023-03-17 | PSNL | ARKG | PERSONALIS INC | 5,795,456 | 16,806,822.40 | 0.86 |
| 2023-03-16 | PSNL | ARKG | PERSONALIS INC | 5,786,746 | 15,971,418.96 | 0.83 |
| 2023-03-15 | PSNL | ARKG | PERSONALIS INC | 5,808,521 | 16,902,796.11 | 0.88 |
| 2023-03-14 | PSNL | ARKG | PERSONALIS INC | 5,791,101 | 16,099,260.78 | 0.85 |
| 2023-03-13 | PSNL | ARKG | PERSONALIS INC | 5,769,326 | 14,913,707.71 | 0.82 |
| 2023-03-10 | PSNL | ARKG | PERSONALIS INC | 5,782,391 | 17,462,820.82 | 0.92 |
| 2023-03-09 | PSNL | ARKG | PERSONALIS INC | 5,712,711 | 17,995,039.65 | 0.92 |
| 2023-03-08 | PSNL | ARKG | PERSONALIS INC | 5,677,871 | 17,147,170.42 | 0.88 |
| 2023-03-07 | PSNL | ARKG | PERSONALIS INC | 5,660,451 | 16,415,307.90 | 0.84 |
| 2023-03-06 | PSNL | ARKG | PERSONALIS INC | 5,669,161 | 15,930,342.41 | 0.79 |
| 2023-03-03 | PSNL | ARKG | PERSONALIS INC | 5,669,161 | 14,853,201.82 | 0.76 |
| 2023-03-02 | PSNL | ARKG | PERSONALIS INC | 5,682,226 | 14,887,432.12 | 0.76 |
| 2023-03-01 | PSNL | ARKG | PERSONALIS INC | 5,621,908 | 16,921,943.08 | 0.85 |
| 2023-02-28 | PSNL | ARKG | PERSONALIS INC | 5,638,025 | 17,026,835.50 | 0.87 |
| 2023-02-27 | PSNL | ARKG | PERSONALIS INC | 5,619,190 | 16,576,610.50 | 0.86 |
| 2023-02-24 | PSNL | ARKG | PERSONALIS INC | 5,602,000 | 17,814,360.00 | 0.88 |
| 2023-02-23 | PSNL | ARKG | PERSONALIS INC | 5,602,000 | 17,814,360.00 | 0.87 |
| 2023-02-22 | PSNL | ARKG | PERSONALIS INC | 5,551,144 | 16,653,432.00 | 0.84 |
| 2023-02-21 | PSNL | ARKG | PERSONALIS INC | 5,504,416 | 18,494,837.76 | 0.88 |
| 2023-02-17 | PSNL | ARKG | PERSONALIS INC | 5,580,880 | 19,588,888.80 | 0.92 |
| 2023-02-16 | PSNL | ARKG | PERSONALIS INC | 5,610,616 | 19,581,049.84 | 0.89 |
| 2023-02-15 | PSNL | ARKG | PERSONALIS INC | 5,627,608 | 19,302,695.44 | 0.89 |
| 2023-02-14 | PSNL | ARKG | PERSONALIS INC | 5,648,848 | 19,601,502.56 | 0.91 |
| 2023-02-13 | PSNL | ARKG | PERSONALIS INC | 5,687,080 | 20,075,392.40 | 0.93 |
| 2023-02-10 | PSNL | ARKG | PERSONALIS INC | 5,687,080 | 20,473,488.00 | 0.94 |
| 2023-02-09 | PSNL | ARKG | PERSONALIS INC | 5,708,320 | 21,520,366.40 | 0.95 |
| 2023-02-08 | PSNL | ARKG | PERSONALIS INC | 5,725,312 | 23,874,551.04 | 1.01 |
| 2023-02-07 | PSNL | ARKG | PERSONALIS INC | 5,699,824 | 22,115,317.12 | 0.95 |
| 2023-02-06 | PSNL | ARKG | PERSONALIS INC | 5,699,824 | 22,229,313.60 | 0.94 |
| 2023-02-03 | PSNL | ARKG | PERSONALIS INC | 5,721,064 | 17,392,034.56 | 0.71 |
| 2023-02-02 | PSNL | ARKG | PERSONALIS INC | 5,636,104 | 14,202,982.08 | 0.62 |
| 2023-02-01 | PSNL | ARKG | PERSONALIS INC | 5,665,840 | 13,314,724.00 | 0.59 |
| 2023-01-31 | PSNL | ARKG | PERSONALIS INC | 5,674,336 | 12,483,539.20 | 0.57 |
| 2023-01-30 | PSNL | ARKG | PERSONALIS INC | 5,691,328 | 13,545,360.64 | 0.59 |
| 2023-01-27 | PSNL | ARKG | PERSONALIS INC | 5,691,328 | 12,805,488.00 | 0.58 |
| 2023-01-26 | PSNL | ARKG | PERSONALIS INC | 5,691,328 | 13,260,794.24 | 0.60 |
| 2023-01-25 | PSNL | ARKG | PERSONALIS INC | 5,708,316 | 13,528,708.92 | 0.61 |
| 2023-01-24 | PSNL | ARKG | PERSONALIS INC | 5,708,316 | 13,528,708.92 | 0.61 |
| 2023-01-23 | PSNL | ARKG | PERSONALIS INC | 5,695,575 | 12,245,486.25 | 0.56 |
| 2023-01-20 | PSNL | ARKG | PERSONALIS INC | 5,738,055 | 12,681,101.55 | 0.59 |
| 2023-01-19 | PSNL | ARKG | PERSONALIS INC | 5,755,047 | 14,042,314.68 | 0.63 |
| 2023-01-18 | PSNL | ARKG | PERSONALIS INC | 5,780,535 | 15,376,223.10 | 0.68 |
| 2023-01-17 | PSNL | ARKG | PERSONALIS INC | 5,801,775 | 16,651,094.25 | 0.74 |
| 2023-01-13 | PSNL | ARKG | PERSONALIS INC | 5,793,279 | 15,989,450.04 | 0.72 |
| 2023-01-12 | PSNL | ARKG | PERSONALIS INC | 5,806,023 | 15,153,720.03 | 0.71 |
| 2023-01-11 | PSNL | ARKG | PERSONALIS INC | 5,797,527 | 14,435,842.23 | 0.70 |
| 2023-01-10 | PSNL | ARKG | PERSONALIS INC | 5,755,047 | 13,581,910.92 | 0.69 |
| 2023-01-09 | PSNL | ARKG | PERSONALIS INC | 5,742,306 | 13,035,034.62 | 0.68 |
| 2023-01-06 | PSNL | ARKG | PERSONALIS INC | 5,716,818 | 12,519,831.42 | 0.65 |
| 2023-01-05 | PSNL | ARKG | PERSONALIS INC | 5,536,837 | 12,070,304.66 | 0.64 |
| 2023-01-04 | PSNL | ARKG | PERSONALIS INC | 5,537,444 | 11,130,262.44 | 0.61 |
| 2023-01-03 | PSNL | ARKG | PERSONALIS INC | 5,450,497 | 10,791,984.06 | 0.58 |
| 2022-12-30 | PSNL | ARKG | PERSONALIS INC | 5,503,667 | 10,567,040.64 | 0.56 |
| 2022-12-29 | PSNL | ARKG | PERSONALIS INC | 5,540,477 | 9,972,858.60 | 0.54 |
| 2022-12-28 | PSNL | ARKG | PERSONALIS INC | 5,536,388 | 10,186,953.92 | 0.55 |
| 2022-12-27 | PSNL | ARKG | PERSONALIS INC | 5,548,655 | 10,819,877.25 | 0.56 |
| 2022-12-23 | PSNL | ARKG | PERSONALIS INC | 5,573,189 | 10,366,131.54 | 0.52 |
| 2022-12-22 | PSNL | ARKG | PERSONALIS INC | 5,528,210 | 10,006,060.10 | 0.50 |
| 2022-12-21 | PSNL | ARKG | PERSONALIS INC | 5,601,830 | 9,971,257.40 | 0.50 |
| 2022-12-20 | PSNL | ARKG | PERSONALIS INC | 5,569,118 | 10,915,471.28 | 0.56 |
| 2022-12-19 | PSNL | ARKG | PERSONALIS INC | 5,585,474 | 12,008,769.10 | 0.58 |
| 2022-12-16 | PSNL | ARKG | PERSONALIS INC | 5,593,652 | 12,865,399.60 | 0.63 |
| 2022-12-15 | PSNL | ARKG | PERSONALIS INC | 5,610,008 | 15,147,021.60 | 0.71 |
| 2022-12-14 | PSNL | ARKG | PERSONALIS INC | 5,605,919 | 15,135,981.30 | 0.71 |
| 2022-12-13 | PSNL | ARKG | PERSONALIS INC | 5,556,851 | 14,336,675.58 | 0.68 |
| 2022-12-12 | PSNL | ARKG | PERSONALIS INC | 5,556,851 | 13,503,147.93 | 0.66 |
| 2022-12-09 | PSNL | ARKG | PERSONALIS INC | 5,614,111 | 13,979,136.39 | 0.65 |
| 2022-12-08 | PSNL | ARKG | PERSONALIS INC | 5,614,111 | 13,361,584.18 | 0.64 |
| 2022-12-07 | PSNL | ARKG | PERSONALIS INC | 5,642,734 | 13,711,843.62 | 0.65 |
| 2022-12-06 | PSNL | ARKG | PERSONALIS INC | 5,675,446 | 16,061,512.18 | 0.74 |
| 2022-12-05 | PSNL | ARKG | PERSONALIS INC | 5,638,636 | 16,182,885.32 | 0.71 |
| 2022-12-02 | PSNL | ARKG | PERSONALIS INC | 5,638,636 | 15,393,476.28 | 0.68 |
| 2022-12-01 | PSNL | ARKG | PERSONALIS INC | 5,638,636 | 14,322,135.44 | 0.64 |
| 2022-11-30 | PSNL | ARKG | PERSONALIS INC | 5,720,416 | 13,214,160.96 | 0.62 |
| 2022-11-29 | PSNL | ARKG | PERSONALIS INC | 5,794,018 | 13,615,942.30 | 0.63 |
| 2022-11-28 | PSNL | ARKG | PERSONALIS INC | 5,843,086 | 14,899,869.30 | 0.66 |
| 2022-11-25 | PSNL | ARKG | PERSONALIS INC | 5,843,086 | 14,666,145.86 | 0.65 |
| 2022-11-23 | PSNL | ARKG | PERSONALIS INC | 5,843,086 | 13,614,390.38 | 0.60 |
| 2022-11-22 | PSNL | ARKG | PERSONALIS INC | 5,879,887 | 13,523,740.10 | 0.59 |
| 2022-11-21 | PSNL | ARKG | PERSONALIS INC | 5,900,332 | 13,747,773.56 | 0.59 |
| 2022-11-18 | PSNL | ARKG | PERSONALIS INC | 5,949,412 | 14,873,530.00 | 0.63 |
| 2022-11-17 | PSNL | ARKG | PERSONALIS INC | 5,892,166 | 16,556,986.46 | 0.68 |
| 2022-11-16 | PSNL | ARKG | PERSONALIS INC | 5,883,988 | 16,534,006.28 | 0.66 |
| 2022-11-15 | PSNL | ARKG | PERSONALIS INC | 5,843,098 | 15,425,778.72 | 0.62 |
| 2022-11-14 | PSNL | ARKG | PERSONALIS INC | 5,843,098 | 16,126,950.48 | 0.62 |
| 2022-11-11 | PSNL | ARKG | PERSONALIS INC | 5,765,388 | 14,759,393.28 | 0.61 |
| 2022-11-10 | PSNL | ARKG | PERSONALIS INC | 5,691,786 | 12,920,354.22 | 0.60 |
| 2022-11-09 | PSNL | ARKG | PERSONALIS INC | 5,704,053 | 13,290,443.49 | 0.59 |
| 2022-11-08 | PSNL | ARKG | PERSONALIS INC | 5,704,053 | 13,233,402.96 | 0.60 |
| 2022-11-07 | PSNL | ARKG | PERSONALIS INC | 5,637,008 | 14,261,630.24 | 0.63 |
| 2022-11-04 | PSNL | ARKG | PERSONALIS INC | 5,356,908 | 14,463,651.60 | 0.64 |
| 2022-11-03 | PSNL | ARKG | PERSONALIS INC | 5,287,762 | 14,276,957.40 | 0.62 |
| 2022-11-02 | PSNL | ARKG | PERSONALIS INC | 5,268,887 | 14,436,750.38 | 0.61 |
| 2022-11-01 | PSNL | ARKG | PERSONALIS INC | 5,268,887 | 14,067,928.29 | 0.60 |
| 2022-10-31 | PSNL | ARKG | PERSONALIS INC | 5,276,437 | 14,088,086.79 | 0.59 |
| 2022-10-28 | PSNL | ARKG | PERSONALIS INC | 5,265,637 | 13,901,281.68 | 0.60 |
| 2022-10-27 | PSNL | ARKG | PERSONALIS INC | 5,256,561 | 14,402,977.14 | 0.61 |
| 2022-10-26 | PSNL | ARKG | PERSONALIS INC | 5,260,322 | 13,887,250.08 | 0.61 |
| 2022-10-25 | PSNL | ARKG | PERSONALIS INC | 5,271,602 | 12,493,696.74 | 0.58 |
| 2022-10-24 | PSNL | ARKG | PERSONALIS INC | 5,255,682 | 12,245,739.06 | 0.56 |
| 2022-10-21 | PSNL | ARKG | PERSONALIS INC | 5,293,062 | 12,544,556.94 | 0.58 |
| 2022-10-20 | PSNL | ARKG | PERSONALIS INC | 5,266,896 | 12,377,205.60 | 0.58 |
| 2022-10-19 | PSNL | ARKG | PERSONALIS INC | 5,244,480 | 13,740,537.60 | 0.61 |
| 2022-10-18 | PSNL | ARKG | PERSONALIS INC | 5,222,064 | 13,368,483.84 | 0.60 |
| 2022-10-17 | PSNL | ARKG | PERSONALIS INC | 5,229,536 | 12,655,477.12 | 0.59 |
| 2022-10-14 | PSNL | ARKG | PERSONALIS INC | 5,281,840 | 13,574,328.80 | 0.61 |
| 2022-10-13 | PSNL | ARKG | PERSONALIS INC | 5,319,200 | 14,202,264.00 | 0.63 |
| 2022-10-12 | PSNL | ARKG | PERSONALIS INC | 5,352,824 | 14,666,737.76 | 0.65 |
| 2022-10-11 | PSNL | ARKG | PERSONALIS INC | 5,352,824 | 15,255,548.40 | 0.67 |
| 2022-10-10 | PSNL | ARKG | PERSONALIS INC | 5,378,976 | 16,889,984.64 | 0.71 |
| 2022-10-07 | PSNL | ARKG | PERSONALIS INC | 5,427,544 | 18,616,475.92 | 0.73 |
| 2022-10-06 | PSNL | ARKG | PERSONALIS INC | 5,446,224 | 18,871,166.16 | 0.74 |
| 2022-10-05 | PSNL | ARKG | PERSONALIS INC | 5,449,960 | 19,837,854.40 | 0.76 |
| 2022-10-04 | PSNL | ARKG | PERSONALIS INC | 5,349,088 | 17,972,935.68 | 0.76 |
| 2022-10-03 | PSNL | ARKG | PERSONALIS INC | 5,405,128 | 16,053,230.16 | 0.68 |
| 2022-09-30 | PSNL | ARKG | PERSONALIS INC | 5,446,224 | 15,957,436.32 | 0.67 |
| 2022-09-29 | PSNL | ARKG | PERSONALIS INC | 5,442,488 | 16,980,562.56 | 0.68 |
| 2022-09-28 | PSNL | ARKG | PERSONALIS INC | 5,364,032 | 15,502,052.48 | 0.67 |
| 2022-09-27 | PSNL | ARKG | PERSONALIS INC | 5,364,032 | 16,092,096.00 | 0.71 |
| 2022-09-26 | PSNL | ARKG | PERSONALIS INC | 5,330,408 | 16,417,656.64 | 0.72 |
| 2022-09-23 | PSNL | ARKG | PERSONALIS INC | 5,371,493 | 16,544,198.44 | 0.70 |
| 2022-09-22 | PSNL | ARKG | PERSONALIS INC | 5,412,589 | 17,374,410.69 | 0.71 |
| 2022-09-21 | PSNL | ARKG | PERSONALIS INC | 5,453,685 | 17,833,549.95 | 0.70 |
| 2022-09-20 | PSNL | ARKG | PERSONALIS INC | 5,464,890 | 19,728,252.90 | 0.76 |
| 2022-09-19 | PSNL | ARKG | PERSONALIS INC | 5,464,890 | 19,291,061.70 | 0.74 |
| 2022-09-16 | PSNL | ARKG | PERSONALIS INC | 5,513,458 | 21,447,351.62 | 0.77 |
| 2022-09-15 | PSNL | ARKG | PERSONALIS INC | 5,535,868 | 20,316,635.56 | 0.74 |
| 2022-09-14 | PSNL | ARKG | PERSONALIS INC | 5,532,133 | 18,809,252.20 | 0.70 |
| 2022-09-13 | PSNL | ARKG | PERSONALIS INC | 5,528,398 | 20,123,368.72 | 0.71 |
| 2022-09-12 | PSNL | ARKG | PERSONALIS INC | 5,505,988 | 18,885,538.84 | 0.68 |
| 2022-09-09 | PSNL | ARKG | PERSONALIS INC | 5,494,780 | 18,077,826.20 | 0.67 |
| 2022-09-08 | PSNL | ARKG | PERSONALIS INC | 5,509,720 | 17,245,423.60 | 0.66 |
| 2022-09-07 | PSNL | ARKG | PERSONALIS INC | 5,528,395 | 16,806,320.80 | 0.67 |
| 2022-09-06 | PSNL | ARKG | PERSONALIS INC | 5,543,339 | 17,738,684.80 | 0.69 |
| 2022-09-02 | PSNL | ARKG | PERSONALIS INC | 5,524,659 | 18,341,867.88 | 0.70 |
| 2022-09-01 | PSNL | ARKG | PERSONALIS INC | 5,524,659 | 18,286,621.29 | 0.70 |
| 2022-08-31 | PSNL | ARKG | PERSONALIS INC | 5,554,539 | 18,052,251.75 | 0.69 |
| 2022-08-30 | PSNL | ARKG | PERSONALIS INC | 5,625,504 | 19,633,008.96 | 0.73 |
| 2022-08-29 | PSNL | ARKG | PERSONALIS INC | 5,573,200 | 19,673,396.00 | 0.72 |
| 2022-08-26 | PSNL | ARKG | PERSONALIS INC | 5,550,784 | 20,926,455.68 | 0.73 |
| 2022-08-25 | PSNL | ARKG | PERSONALIS INC | 5,550,784 | 21,426,026.24 | 0.76 |
| 2022-08-24 | PSNL | ARKG | PERSONALIS INC | 5,573,194 | 21,345,333.02 | 0.78 |
| 2022-08-23 | PSNL | ARKG | PERSONALIS INC | 5,614,279 | 21,614,974.15 | 0.80 |
| 2022-08-22 | PSNL | ARKG | PERSONALIS INC | 5,614,279 | 22,962,401.11 | 0.84 |
| 2022-08-19 | PSNL | ARKG | PERSONALIS INC | 5,629,219 | 24,824,855.79 | 0.86 |
| 2022-08-18 | PSNL | ARKG | PERSONALIS INC | 5,636,689 | 25,252,366.72 | 0.87 |
| 2022-08-17 | PSNL | ARKG | PERSONALIS INC | 5,670,304 | 27,047,350.08 | 0.88 |
| 2022-08-16 | PSNL | ARKG | PERSONALIS INC | 5,711,389 | 30,384,589.48 | 0.94 |
| 2022-08-15 | PSNL | ARKG | PERSONALIS INC | 5,730,064 | 30,827,744.32 | 0.96 |
| 2022-08-12 | PSNL | ARKG | PERSONALIS INC | 5,703,919 | 27,435,850.39 | 0.89 |
| 2022-08-11 | PSNL | ARKG | PERSONALIS INC | 5,700,184 | 27,189,877.68 | 0.86 |
| 2022-08-10 | PSNL | ARKG | PERSONALIS INC | 5,700,184 | 23,028,743.36 | 0.78 |
| 2022-08-09 | PSNL | ARKG | PERSONALIS INC | 5,588,274 | 25,258,998.48 | 0.81 |
| 2022-08-08 | PSNL | ARKG | PERSONALIS INC | 5,605,846 | 27,804,996.16 | 0.90 |
| 2022-08-05 | PSNL | ARKG | PERSONALIS INC | 5,455,628 | 24,550,326.00 | 0.81 |
| 2022-08-04 | PSNL | ARKG | PERSONALIS INC | 5,444,867 | 24,393,004.16 | 0.83 |
| 2022-08-03 | PSNL | ARKG | PERSONALIS INC | 5,452,041 | 22,189,806.87 | 0.79 |
| 2022-08-02 | PSNL | ARKG | PERSONALIS INC | 5,452,041 | 19,899,949.65 | 0.72 |
| 2022-08-01 | PSNL | ARKG | PERSONALIS INC | 5,415,838 | 19,984,442.22 | 0.72 |
| 2022-07-29 | PSNL | ARKG | PERSONALIS INC | 5,413,810 | 20,518,339.90 | 0.72 |
| 2022-07-28 | PSNL | ARKG | PERSONALIS INC | 5,311,781 | 21,034,652.76 | 0.73 |
| 2022-07-27 | PSNL | ARKG | PERSONALIS INC | 5,339,557 | 19,382,591.91 | 0.69 |
| 2022-07-26 | PSNL | ARKG | PERSONALIS INC | 5,374,277 | 19,831,082.13 | 0.70 |
| 2022-07-25 | PSNL | ARKG | PERSONALIS INC | 5,391,637 | 20,218,638.75 | 0.71 |
| 2022-07-22 | PSNL | ARKG | PERSONALIS INC | 5,502,709 | 23,716,675.79 | 0.77 |
| 2022-07-21 | PSNL | ARKG | PERSONALIS INC | 5,502,709 | 24,487,055.05 | 0.81 |
| 2022-07-20 | PSNL | ARKG | PERSONALIS INC | 5,461,045 | 22,717,947.20 | 0.78 |
| 2022-07-19 | PSNL | ARKG | PERSONALIS INC | 5,488,821 | 21,461,290.11 | 0.77 |
| 2022-07-18 | PSNL | ARKG | PERSONALIS INC | 5,488,821 | 22,229,725.05 | 0.77 |
| 2022-07-15 | PSNL | ARKG | PERSONALIS INC | 5,502,709 | 22,561,106.90 | 0.79 |
| 2022-07-14 | PSNL | ARKG | PERSONALIS INC | 5,502,709 | 22,946,296.53 | 0.79 |
| 2022-07-13 | PSNL | ARKG | PERSONALIS INC | 5,467,989 | 21,325,157.10 | 0.74 |
| 2022-07-12 | PSNL | ARKG | PERSONALIS INC | 5,443,685 | 20,522,692.45 | 0.73 |
| 2022-07-11 | PSNL | ARKG | PERSONALIS INC | 5,454,101 | 21,980,027.03 | 0.75 |
| 2022-07-08 | PSNL | ARKG | PERSONALIS INC | 5,454,101 | 22,143,650.06 | 0.75 |
| 2022-07-07 | PSNL | ARKG | PERSONALIS INC | 5,356,885 | 19,820,474.50 | 0.73 |
| 2022-07-06 | PSNL | ARKG | PERSONALIS INC | 5,287,445 | 19,722,169.85 | 0.74 |
| 2022-07-05 | PSNL | ARKG | PERSONALIS INC | 5,183,285 | 17,623,169.00 | 0.72 |
| 2022-07-01 | PSNL | ARKG | PERSONALIS INC | 5,204,117 | 17,954,203.65 | 0.76 |
| 2022-06-30 | PSNL | ARKG | PERSONALIS INC | 5,152,037 | 17,980,609.13 | 0.75 |
| 2022-06-29 | PSNL | ARKG | PERSONALIS INC | 5,169,397 | 19,023,380.96 | 0.79 |
| 2022-06-28 | PSNL | ARKG | PERSONALIS INC | 5,224,949 | 20,429,550.59 | 0.80 |
| 2022-06-27 | PSNL | ARKG | PERSONALIS INC | 5,224,949 | 20,899,796.00 | 0.80 |
| 2022-06-24 | PSNL | ARKG | PERSONALIS INC | 5,259,669 | 20,565,305.79 | 0.81 |
| 2022-06-23 | PSNL | ARKG | PERSONALIS INC | 5,280,501 | 18,904,193.58 | 0.80 |
| 2022-06-22 | PSNL | ARKG | PERSONALIS INC | 5,277,029 | 17,941,898.60 | 0.78 |
| 2022-06-21 | PSNL | ARKG | PERSONALIS INC | 5,329,109 | 17,426,186.43 | 0.77 |
| 2022-06-17 | PSNL | ARKG | PERSONALIS INC | 5,367,301 | 17,604,747.28 | 0.82 |
| 2022-06-16 | PSNL | ARKG | PERSONALIS INC | 5,398,549 | 18,355,066.60 | 0.82 |
| 2022-06-15 | PSNL | ARKG | PERSONALIS INC | 5,374,245 | 17,896,235.85 | 0.84 |
| 2022-06-14 | PSNL | ARKG | PERSONALIS INC | 5,388,133 | 19,612,804.12 | 0.93 |
| 2022-06-13 | PSNL | ARKG | PERSONALIS INC | 5,388,133 | 21,229,244.02 | 0.93 |
| 2022-06-10 | PSNL | ARKG | PERSONALIS INC | 5,388,133 | 23,815,547.86 | 0.97 |
| 2022-06-09 | PSNL | ARKG | PERSONALIS INC | 5,353,413 | 23,233,812.42 | 0.90 |
| 2022-06-08 | PSNL | ARKG | PERSONALIS INC | 5,339,525 | 20,503,776.00 | 0.81 |
| 2022-06-07 | PSNL | ARKG | PERSONALIS INC | 5,339,525 | 18,688,337.50 | 0.77 |
| 2022-06-06 | PSNL | ARKG | PERSONALIS INC | 5,363,829 | 20,489,826.78 | 0.82 |
| 2022-06-03 | PSNL | ARKG | PERSONALIS INC | 5,318,693 | 20,370,594.19 | 0.81 |
| 2022-06-02 | PSNL | ARKG | PERSONALIS INC | 5,318,693 | 19,280,262.13 | 0.80 |
| 2022-06-01 | PSNL | ARKG | PERSONALIS INC | 5,304,805 | 21,007,027.80 | 0.85 |
| 2022-05-31 | PSNL | ARKG | PERSONALIS INC | 5,374,245 | 24,614,042.10 | 0.95 |
| 2022-05-27 | PSNL | ARKG | PERSONALIS INC | 5,464,517 | 22,459,164.87 | 0.90 |
| 2022-05-26 | PSNL | ARKG | PERSONALIS INC | 5,488,821 | 22,229,725.05 | 0.90 |
| 2022-05-25 | PSNL | ARKG | PERSONALIS INC | 5,488,821 | 22,284,613.26 | 0.91 |
| 2022-05-24 | PSNL | ARKG | PERSONALIS INC | 5,499,237 | 23,976,673.32 | 0.93 |
| 2022-05-23 | PSNL | ARKG | PERSONALIS INC | 5,495,765 | 24,346,238.95 | 0.94 |
| 2022-05-20 | PSNL | ARKG | PERSONALIS INC | 5,516,597 | 24,162,694.86 | 0.94 |
| 2022-05-19 | PSNL | ARKG | PERSONALIS INC | 5,509,653 | 23,856,797.49 | 0.96 |
| 2022-05-18 | PSNL | ARKG | PERSONALIS INC | 5,485,356 | 26,384,562.36 | 1.02 |
| 2022-05-17 | PSNL | ARKG | PERSONALIS INC | 5,506,188 | 26,429,702.40 | 1.06 |
| 2022-05-16 | PSNL | ARKG | PERSONALIS INC | 5,516,604 | 27,693,352.08 | 1.08 |
| 2022-05-13 | PSNL | ARKG | PERSONALIS INC | 5,509,660 | 25,179,146.20 | 1.08 |
| 2022-05-12 | PSNL | ARKG | PERSONALIS INC | 5,415,916 | 21,880,300.64 | 1.00 |
| 2022-05-11 | PSNL | ARKG | PERSONALIS INC | 5,367,308 | 23,616,155.20 | 1.00 |
| 2022-05-10 | PSNL | ARKG | PERSONALIS INC | 5,280,508 | 23,023,014.88 | 1.02 |
| 2022-05-09 | PSNL | ARKG | PERSONALIS INC | 5,308,284 | 27,603,076.80 | 1.10 |
| 2022-05-06 | PSNL | ARKG | PERSONALIS INC | 5,363,836 | 28,857,437.68 | 1.09 |
| 2022-05-05 | PSNL | ARKG | PERSONALIS INC | 5,370,778 | 32,063,544.66 | 1.12 |
| 2022-05-04 | PSNL | ARKG | PERSONALIS INC | 5,356,890 | 31,069,962.00 | 1.13 |
| 2022-05-03 | PSNL | ARKG | PERSONALIS INC | 5,329,114 | 31,228,608.04 | 1.14 |
| 2022-05-02 | PSNL | ARKG | PERSONALIS INC | 5,315,226 | 29,765,265.60 | 1.14 |
| 2022-04-29 | PSNL | ARKG | PERSONALIS INC | 5,322,168 | 30,762,131.04 | 1.13 |
| 2022-04-28 | PSNL | ARKG | PERSONALIS INC | 5,322,168 | 30,176,692.56 | 1.07 |
| 2022-04-27 | PSNL | ARKG | PERSONALIS INC | 5,318,696 | 30,582,502.00 | 1.08 |
| 2022-04-26 | PSNL | ARKG | PERSONALIS INC | 5,312,649 | 32,779,044.33 | 1.07 |
| 2022-04-25 | PSNL | ARKG | PERSONALIS INC | 5,309,484 | 31,379,050.44 | 1.06 |
| 2022-04-22 | PSNL | ARKG | PERSONALIS INC | 5,330,034 | 32,406,606.72 | 1.08 |
| 2022-04-21 | PSNL | ARKG | PERSONALIS INC | 5,374,559 | 36,063,290.89 | 1.13 |
| 2022-04-20 | PSNL | ARKG | PERSONALIS INC | 5,344,710 | 36,344,028.00 | 1.12 |
| 2022-04-19 | PSNL | ARKG | PERSONALIS INC | 5,324,710 | 35,036,591.80 | 1.09 |
| 2022-04-18 | PSNL | ARKG | PERSONALIS INC | 5,269,174 | 36,357,300.60 | 1.10 |
| 2022-04-14 | PSNL | ARKG | PERSONALIS INC | 5,245,528 | 38,554,630.80 | 1.13 |
| 2022-04-13 | PSNL | ARKG | PERSONALIS INC | 5,211,690 | 38,722,856.70 | 1.16 |
| 2022-04-12 | PSNL | ARKG | PERSONALIS INC | 5,118,182 | 38,028,092.26 | 1.15 |
| 2022-04-11 | PSNL | ARKG | PERSONALIS INC | 5,091,286 | 38,388,296.44 | 1.13 |
| 2022-04-08 | PSNL | ARKG | PERSONALIS INC | 5,130,322 | 41,196,485.66 | 1.17 |
| 2022-04-07 | PSNL | ARKG | PERSONALIS INC | 5,130,322 | 41,042,576.00 | 1.15 |
| 2022-04-06 | PSNL | ARKG | PERSONALIS INC | 5,146,587 | 42,768,137.97 | 1.16 |
| 2022-04-05 | PSNL | ARKG | PERSONALIS INC | 5,146,587 | 45,084,102.12 | 1.16 |
| 2022-04-04 | PSNL | ARKG | PERSONALIS INC | 5,143,334 | 44,901,305.82 | 1.18 |
| 2022-04-01 | PSNL | ARKG | PERSONALIS INC | 5,143,334 | 42,123,905.46 | 1.15 |
| 2022-03-31 | PSNL | ARKG | PERSONALIS INC | 5,211,647 | 43,360,903.04 | 1.16 |
| 2022-03-30 | PSNL | ARKG | PERSONALIS INC | 5,227,912 | 44,960,043.20 | 1.16 |
| 2022-03-29 | PSNL | ARKG | PERSONALIS INC | 5,120,563 | 40,350,036.44 | 1.13 |
| 2022-03-28 | PSNL | ARKG | PERSONALIS INC | 5,169,358 | 40,527,766.72 | 1.14 |
| 2022-03-25 | PSNL | ARKG | PERSONALIS INC | 5,166,105 | 42,568,705.20 | 1.17 |
| 2022-03-24 | PSNL | ARKG | PERSONALIS INC | 5,166,105 | 42,827,010.45 | 1.19 |
| 2022-03-23 | PSNL | ARKG | PERSONALIS INC | 5,153,093 | 44,471,192.59 | 1.21 |
| 2022-03-22 | PSNL | ARKG | PERSONALIS INC | 5,159,599 | 41,947,539.87 | 1.19 |
| 2022-03-21 | PSNL | ARKG | PERSONALIS INC | 5,156,346 | 45,066,464.04 | 1.23 |
| 2022-03-18 | PSNL | ARKG | PERSONALIS INC | 5,127,069 | 43,477,545.12 | 1.23 |
| 2022-03-17 | PSNL | ARKG | PERSONALIS INC | 5,078,274 | 41,032,453.92 | 1.24 |
| 2022-03-16 | PSNL | ARKG | PERSONALIS INC | 5,094,539 | 38,514,714.84 | 1.25 |
| 2022-03-15 | PSNL | ARKG | PERSONALIS INC | 5,075,021 | 38,468,659.18 | 1.29 |
| 2022-03-14 | PSNL | ARKG | PERSONALIS INC | 5,104,298 | 42,722,974.26 | 1.33 |
| 2022-03-11 | PSNL | ARKG | PERSONALIS INC | 5,088,033 | 47,267,826.57 | 1.39 |
| 2022-03-10 | PSNL | ARKG | PERSONALIS INC | 5,088,033 | 50,066,244.72 | 1.43 |
| 2022-03-09 | PSNL | ARKG | PERSONALIS INC | 5,088,033 | 48,234,552.84 | 1.45 |
| 2022-03-08 | PSNL | ARKG | PERSONALIS INC | 5,117,310 | 47,386,290.60 | 1.43 |
| 2022-03-07 | PSNL | ARKG | PERSONALIS INC | 5,149,840 | 45,885,074.40 | 1.35 |
| 2022-03-04 | PSNL | ARKG | PERSONALIS INC | 5,302,778 | 52,338,418.86 | 1.44 |
| 2022-03-03 | PSNL | ARKG | PERSONALIS INC | 5,361,332 | 53,559,706.68 | 1.39 |
| 2022-03-02 | PSNL | ARKG | PERSONALIS INC | 5,361,332 | 54,524,746.44 | 1.39 |
| 2022-03-01 | PSNL | ARKG | PERSONALIS INC | 5,351,573 | 56,191,516.50 | 1.41 |
| 2022-02-28 | PSNL | ARKG | PERSONALIS INC | 5,235,874 | 53,824,784.72 | 1.41 |
| 2022-02-25 | PSNL | ARKG | PERSONALIS INC | 5,235,874 | 52,568,174.96 | 1.42 |
| 2022-02-24 | PSNL | ARKG | PERSONALIS INC | 5,196,946 | 47,604,025.36 | 1.39 |
| 2022-02-23 | PSNL | ARKG | PERSONALIS INC | 5,096,382 | 48,874,303.38 | 1.41 |
| 2022-02-22 | PSNL | ARKG | PERSONALIS INC | 5,170,994 | 49,951,802.04 | 1.38 |
| 2022-02-18 | PSNL | ARKG | PERSONALIS INC | 5,206,678 | 52,951,915.26 | 1.42 |
| 2022-02-17 | PSNL | ARKG | PERSONALIS INC | 5,213,166 | 57,970,405.92 | 1.47 |
| 2022-02-16 | PSNL | ARKG | PERSONALIS INC | 5,206,678 | 58,991,661.74 | 1.48 |
| 2022-02-15 | PSNL | ARKG | PERSONALIS INC | 5,216,410 | 58,267,299.70 | 1.52 |
| 2022-02-14 | PSNL | ARKG | PERSONALIS INC | 5,219,762 | 59,505,286.80 | 1.52 |
| 2022-02-11 | PSNL | ARKG | PERSONALIS INC | 5,265,094 | 63,444,382.70 | 1.57 |
| 2022-02-10 | PSNL | ARKG | PERSONALIS INC | 5,255,394 | 66,217,964.40 | 1.59 |
| 2022-02-09 | PSNL | ARKG | PERSONALIS INC | 5,245,698 | 62,633,634.12 | 1.59 |
| 2022-02-08 | PSNL | ARKG | PERSONALIS INC | 5,258,326 | 61,522,414.20 | 1.54 |
| 2022-02-07 | PSNL | ARKG | PERSONALIS INC | 5,224,226 | 60,183,083.52 | 1.53 |
| 2022-02-04 | PSNL | ARKG | PERSONALIS INC | 5,278,813 | 58,858,764.95 | 1.51 |
| 2022-02-03 | PSNL | ARKG | PERSONALIS INC | 5,247,845 | 61,767,135.65 | 1.53 |
| 2022-02-02 | PSNL | ARKG | PERSONALIS INC | 5,238,937 | 61,557,509.75 | 1.48 |
| 2022-02-01 | PSNL | ARKG | PERSONALIS INC | 5,237,429 | 59,654,316.31 | 1.46 |
| 2022-01-31 | PSNL | ARKG | PERSONALIS INC | 5,227,883 | 54,213,146.71 | 1.44 |
| 2022-01-28 | PSNL | ARKG | PERSONALIS INC | 5,232,159 | 52,216,946.82 | 1.44 |
| 2022-01-27 | PSNL | ARKG | PERSONALIS INC | 5,253,421 | 53,532,359.99 | 1.41 |
| 2022-01-26 | PSNL | ARKG | PERSONALIS INC | 5,120,738 | 52,999,638.30 | 1.40 |
| 2022-01-25 | PSNL | ARKG | PERSONALIS INC | 5,079,905 | 53,389,801.55 | 1.37 |
| 2022-01-24 | PSNL | ARKG | PERSONALIS INC | 5,095,615 | 51,822,404.55 | 1.38 |
| 2022-01-21 | PSNL | ARKG | PERSONALIS INC | 5,120,735 | 53,870,132.20 | 1.39 |
| 2022-01-20 | PSNL | ARKG | PERSONALIS INC | 5,106,213 | 54,942,851.88 | 1.41 |
| 2022-01-19 | PSNL | ARKG | PERSONALIS INC | 5,130,541 | 56,897,699.69 | 1.42 |
| 2022-01-18 | PSNL | ARKG | PERSONALIS INC | 5,102,911 | 62,510,659.75 | 1.48 |
| 2022-01-14 | PSNL | ARKG | PERSONALIS INC | 5,118,451 | 60,244,168.27 | 1.43 |
| 2022-01-13 | PSNL | ARKG | PERSONALIS INC | 5,143,315 | 63,005,608.75 | 1.43 |
| 2022-01-12 | PSNL | ARKG | PERSONALIS INC | 5,152,044 | 67,182,653.76 | 1.46 |
| 2022-01-11 | PSNL | ARKG | PERSONALIS INC | 5,083,734 | 66,749,427.42 | 1.51 |
| 2022-01-10 | PSNL | ARKG | PERSONALIS INC | 5,145,854 | 66,484,433.68 | 1.48 |
| 2022-01-07 | PSNL | ARKG | PERSONALIS INC | 5,158,278 | 62,105,667.12 | 1.36 |
| 2022-01-06 | PSNL | ARKG | PERSONALIS INC | 5,179,098 | 64,583,352.06 | 1.37 |
| 2022-01-05 | PSNL | ARKG | PERSONALIS INC | 5,103,098 | 70,371,721.42 | 1.37 |
| 2022-01-04 | PSNL | ARKG | PERSONALIS INC | 4,993,088 | 71,401,158.40 | 1.35 |
| 2022-01-03 | PSNL | ARKG | PERSONALIS INC | 4,856,142 | 69,297,146.34 | 1.38 |
| 2021-12-31 | PSNL | ARKG | PERSONALIS INC | 4,891,650 | 69,706,012.50 | 1.35 |
| 2021-12-30 | PSNL | ARKG | PERSONALIS INC | 4,914,214 | 66,096,178.30 | 1.32 |
| 2021-12-29 | PSNL | ARKG | PERSONALIS INC | 4,933,345 | 66,254,823.35 | 1.30 |
| 2021-12-28 | PSNL | ARKG | PERSONALIS INC | 4,874,633 | 66,343,755.13 | 1.27 |
| 2021-12-27 | PSNL | ARKG | PERSONALIS INC | 4,926,671 | 70,746,995.56 | 1.29 |
| 2021-12-23 | PSNL | ARKG | PERSONALIS INC | 4,926,671 | 73,013,264.22 | 1.33 |
| 2021-12-22 | PSNL | ARKG | PERSONALIS INC | 4,926,671 | 72,274,263.57 | 1.31 |
| 2021-12-21 | PSNL | ARKG | PERSONALIS INC | 4,949,799 | 69,990,157.86 | 1.30 |
| 2021-12-20 | PSNL | ARKG | PERSONALIS INC | 4,912,216 | 71,816,597.92 | 1.32 |
| 2021-12-17 | PSNL | ARKG | PERSONALIS INC | 4,913,092 | 63,329,755.88 | 1.25 |
| 2021-12-16 | PSNL | ARKG | PERSONALIS INC | 4,824,054 | 66,571,945.20 | 1.25 |
| 2021-12-15 | PSNL | ARKG | PERSONALIS INC | 4,797,152 | 63,418,349.44 | 1.24 |
| 2021-12-14 | PSNL | ARKG | PERSONALIS INC | 4,740,736 | 63,336,232.96 | 1.22 |
| 2021-12-13 | PSNL | ARKG | PERSONALIS INC | 4,773,266 | 62,863,913.22 | 1.19 |
| 2021-12-10 | PSNL | ARKG | PERSONALIS INC | 4,778,756 | 65,325,594.52 | 1.21 |
| 2021-12-09 | PSNL | ARKG | PERSONALIS INC | 4,784,246 | 69,467,251.92 | 1.23 |
| 2021-12-08 | PSNL | ARKG | PERSONALIS INC | 4,723,856 | 66,889,800.96 | 1.22 |
| 2021-12-07 | PSNL | ARKG | PERSONALIS INC | 4,630,526 | 59,641,174.88 | 1.19 |
| 2021-12-06 | PSNL | ARKG | PERSONALIS INC | 4,674,446 | 57,215,219.04 | 1.15 |
| 2021-12-03 | PSNL | ARKG | PERSONALIS INC | 4,748,561 | 63,250,832.52 | 1.19 |
| 2021-12-02 | PSNL | ARKG | PERSONALIS INC | 4,751,306 | 62,099,569.42 | 1.19 |
| 2021-12-01 | PSNL | ARKG | PERSONALIS INC | 4,776,011 | 64,714,949.05 | 1.17 |
| 2021-11-30 | PSNL | ARKG | PERSONALIS INC | 4,778,756 | 65,612,319.88 | 1.18 |
| 2021-11-29 | PSNL | ARKG | PERSONALIS INC | 4,806,206 | 67,238,821.94 | 1.19 |
| 2021-11-26 | PSNL | ARKG | PERSONALIS INC | 4,806,206 | 69,738,049.06 | 1.22 |
| 2021-11-24 | PSNL | ARKG | PERSONALIS INC | 4,786,991 | 66,778,524.45 | 1.19 |
| 2021-11-23 | PSNL | ARKG | PERSONALIS INC | 4,822,676 | 67,903,278.08 | 1.19 |
| 2021-11-22 | PSNL | ARKG | PERSONALIS INC | 4,877,576 | 72,919,761.20 | 1.20 |
| 2021-11-19 | PSNL | ARKG | PERSONALIS INC | 4,943,456 | 75,980,918.72 | 1.22 |
| 2021-11-18 | PSNL | ARKG | PERSONALIS INC | 4,998,356 | 81,823,087.72 | 1.26 |
| 2021-11-17 | PSNL | ARKG | PERSONALIS INC | 5,053,256 | 87,623,459.04 | 1.30 |
| 2021-11-16 | PSNL | ARKG | PERSONALIS INC | 5,105,411 | 87,813,069.20 | 1.32 |
| 2021-11-15 | PSNL | ARKG | PERSONALIS INC | 5,152,076 | 94,746,677.64 | 1.37 |
| 2021-11-12 | PSNL | ARKG | PERSONALIS INC | 5,176,781 | 98,255,303.38 | 1.42 |
| 2021-11-11 | PSNL | ARKG | PERSONALIS INC | 5,198,741 | 96,748,570.01 | 1.39 |
| 2021-11-10 | PSNL | ARKG | PERSONALIS INC | 5,231,681 | 99,140,354.95 | 1.36 |
| 2021-11-09 | PSNL | ARKG | PERSONALIS INC | 5,267,366 | 108,086,350.32 | 1.43 |
| 2021-11-08 | PSNL | ARKG | PERSONALIS INC | 5,275,601 | 108,519,112.57 | 1.45 |
| 2021-11-05 | PSNL | ARKG | PERSONALIS INC | 5,292,071 | 112,456,508.75 | 1.49 |
| 2021-11-04 | PSNL | ARKG | PERSONALIS INC | 5,297,561 | 106,163,122.44 | 1.41 |
| 2021-11-03 | PSNL | ARKG | PERSONALIS INC | 5,314,031 | 106,758,882.79 | 1.43 |
| 2021-11-02 | PSNL | ARKG | PERSONALIS INC | 5,289,326 | 109,224,581.90 | 1.46 |
| 2021-11-01 | PSNL | ARKG | PERSONALIS INC | 5,275,601 | 103,507,291.62 | 1.43 |
| 2021-10-28 | PSNL | ARKG | PERSONALIS INC | 5,289,325 | 98,169,872.00 | 1.38 |
| 2021-10-27 | PSNL | ARKG | PERSONALIS INC | 5,294,815 | 101,130,966.50 | 1.39 |
| 2021-10-26 | PSNL | ARKG | PERSONALIS INC | 5,289,325 | 102,189,759.00 | 1.40 |
| 2021-10-25 | PSNL | ARKG | PERSONALIS INC | 5,286,580 | 100,180,691.00 | 1.39 |
| 2021-10-22 | PSNL | ARKG | PERSONALIS INC | 5,270,110 | 102,503,639.50 | 1.41 |
| 2021-10-21 | PSNL | ARKG | PERSONALIS INC | 5,264,620 | 103,186,552.00 | 1.42 |
| 2021-10-20 | PSNL | ARKG | PERSONALIS INC | 5,259,130 | 104,341,139.20 | 1.43 |
| 2021-10-19 | PSNL | ARKG | PERSONALIS INC | 5,185,015 | 98,307,884.40 | 1.41 |
| 2021-10-18 | PSNL | ARKG | PERSONALIS INC | 5,185,015 | 103,389,199.10 | 1.46 |
| 2021-10-15 | PSNL | ARKG | PERSONALIS INC | 5,206,975 | 105,857,801.75 | 1.48 |
| 2021-10-14 | PSNL | ARKG | PERSONALIS INC | 5,198,740 | 104,338,711.80 | 1.49 |
| 2021-10-13 | PSNL | ARKG | PERSONALIS INC | 5,198,740 | 100,231,707.20 | 1.45 |
| 2021-10-12 | PSNL | ARKG | PERSONALIS INC | 5,212,465 | 97,108,222.95 | 1.43 |
| 2021-10-11 | PSNL | ARKG | PERSONALIS INC | 5,185,015 | 96,752,379.90 | 1.42 |
| 2021-10-08 | PSNL | ARKG | PERSONALIS INC | 5,190,509 | 97,996,809.92 | 1.42 |
| 2021-10-07 | PSNL | ARKG | PERSONALIS INC | 5,193,254 | 93,374,706.92 | 1.38 |
| 2021-10-06 | PSNL | ARKG | PERSONALIS INC | 5,198,744 | 93,109,505.04 | 1.35 |
| 2021-10-05 | PSNL | ARKG | PERSONALIS INC | 5,215,268 | 90,641,357.84 | 1.33 |
| 2021-10-01 | PSNL | ARKG | PERSONALIS INC | 5,134,626 | 98,790,204.24 | 1.39 |
| 2021-09-30 | PSNL | ARKG | PERSONALIS INC | 5,142,696 | 94,214,190.72 | 1.33 |
| 2021-09-29 | PSNL | ARKG | PERSONALIS INC | 5,140,228 | 95,556,838.52 | 1.33 |
| 2021-09-28 | PSNL | ARKG | PERSONALIS INC | 5,166,998 | 100,808,130.98 | 1.33 |
| 2021-09-27 | PSNL | ARKG | PERSONALIS INC | 5,175,029 | 101,637,569.56 | 1.34 |
| 2021-09-24 | PSNL | ARKG | PERSONALIS INC | 5,231,246 | 109,856,166.00 | 1.38 |
| 2021-09-23 | PSNL | ARKG | PERSONALIS INC | 5,231,246 | 108,077,542.36 | 1.37 |
| 2021-09-22 | PSNL | ARKG | PERSONALIS INC | 5,231,246 | 110,850,102.74 | 1.40 |
| 2021-09-21 | PSNL | ARKG | PERSONALIS INC | 5,134,957 | 109,374,584.10 | 1.39 |
| 2021-09-20 | PSNL | ARKG | PERSONALIS INC | 5,081,509 | 113,724,171.42 | 1.38 |
| 2021-09-17 | PSNL | ARKG | PERSONALIS INC | 5,083,930 | 107,575,958.80 | 1.35 |
| 2021-09-16 | PSNL | ARKG | PERSONALIS INC | 5,053,863 | 108,152,668.20 | 1.36 |
| 2021-09-15 | PSNL | ARKG | PERSONALIS INC | 5,007,105 | 106,851,620.70 | 1.35 |
| 2021-09-14 | PSNL | ARKG | PERSONALIS INC | 4,950,304 | 109,599,730.56 | 1.37 |
| 2021-09-13 | PSNL | ARKG | PERSONALIS INC | 4,881,852 | 105,350,366.16 | 1.28 |
| 2021-09-10 | PSNL | ARKG | PERSONALIS INC | 4,800,772 | 107,105,223.32 | 1.29 |
| 2021-09-09 | PSNL | ARKG | PERSONALIS INC | 4,787,081 | 106,033,844.15 | 1.28 |
| 2021-09-08 | PSNL | ARKG | PERSONALIS INC | 4,703,943 | 105,086,086.62 | 1.23 |
| 2021-09-07 | PSNL | ARKG | PERSONALIS INC | 4,664,016 | 104,613,878.88 | 1.20 |
| 2021-09-03 | PSNL | ARKG | PERSONALIS INC | 4,652,492 | 102,820,073.20 | 1.18 |
| 2021-09-02 | PSNL | ARKG | PERSONALIS INC | 4,631,458 | 101,382,615.62 | 1.18 |
| 2021-09-01 | PSNL | ARKG | PERSONALIS INC | 4,627,677 | 98,014,198.86 | 1.15 |
| 2021-08-31 | PSNL | ARKG | PERSONALIS INC | 4,608,431 | 95,717,111.87 | 1.13 |
| 2021-08-30 | PSNL | ARKG | PERSONALIS INC | 4,573,832 | 94,175,200.88 | 1.12 |
| 2021-08-27 | PSNL | ARKG | PERSONALIS INC | 4,568,388 | 87,575,997.96 | 1.07 |
| 2021-08-26 | PSNL | ARKG | PERSONALIS INC | 4,532,496 | 88,021,072.32 | 1.06 |
| 2021-08-25 | PSNL | ARKG | PERSONALIS INC | 4,488,884 | 86,141,683.96 | 1.04 |
| 2021-08-24 | PSNL | ARKG | PERSONALIS INC | 4,484,384 | 83,857,980.80 | 1.03 |
| 2021-08-23 | PSNL | ARKG | PERSONALIS INC | 4,486,656 | 77,664,015.36 | 0.99 |
| 2021-08-20 | PSNL | ARKG | PERSONALIS INC | 4,509,396 | 75,261,819.24 | 0.97 |
| 2021-08-19 | PSNL | ARKG | PERSONALIS INC | 4,536,684 | 78,756,834.24 | 0.98 |
| 2021-08-18 | PSNL | ARKG | PERSONALIS INC | 4,541,232 | 79,789,446.24 | 1.00 |
| 2021-08-17 | PSNL | ARKG | PERSONALIS INC | 4,584,438 | 81,511,307.64 | 1.00 |
| 2021-08-16 | PSNL | ARKG | PERSONALIS INC | 4,614,000 | 84,343,920.00 | 1.01 |
| 2021-08-13 | PSNL | ARKG | PERSONALIS INC | 4,627,644 | 90,840,651.72 | 1.07 |
| 2021-08-12 | PSNL | ARKG | PERSONALIS INC | 4,634,466 | 89,862,295.74 | 1.06 |
| 2021-08-11 | PSNL | ARKG | PERSONALIS INC | 4,636,740 | 91,900,186.80 | 1.07 |
| 2021-08-10 | PSNL | ARKG | PERSONALIS INC | 4,639,014 | 96,398,710.92 | 1.08 |
| 2021-08-09 | PSNL | ARKG | PERSONALIS INC | 4,639,014 | 97,094,563.02 | 1.10 |
| 2021-08-06 | PSNL | ARKG | PERSONALIS INC | 4,639,014 | 102,011,917.86 | 1.12 |
| 2021-08-05 | PSNL | ARKG | PERSONALIS INC | 4,639,014 | 93,847,253.22 | 1.08 |
| 2021-08-04 | PSNL | ARKG | PERSONALIS INC | 4,643,578 | 92,685,816.88 | 1.08 |
| 2021-08-03 | PSNL | ARKG | PERSONALIS INC | 4,643,578 | 96,632,858.18 | 1.12 |
| 2021-08-02 | PSNL | ARKG | PERSONALIS INC | 4,643,578 | 97,468,702.22 | 1.13 |
| 2021-07-30 | PSNL | ARKG | PERSONALIS INC | 4,657,270 | 98,361,542.40 | 1.14 |
| 2021-07-29 | PSNL | ARKG | PERSONALIS INC | 4,673,244 | 99,540,097.20 | 1.14 |
| 2021-07-28 | PSNL | ARKG | PERSONALIS INC | 4,675,528 | 95,380,771.20 | 1.13 |
| 2021-07-27 | PSNL | ARKG | PERSONALIS INC | 4,691,516 | 98,193,429.88 | 1.14 |
| 2021-07-26 | PSNL | ARKG | PERSONALIS INC | 4,698,371 | 101,108,943.92 | 1.15 |
| 2021-07-23 | PSNL | ARKG | PERSONALIS INC | 4,712,081 | 103,571,540.38 | 1.17 |
| 2021-07-22 | PSNL | ARKG | PERSONALIS INC | 4,714,372 | 106,874,813.24 | 1.19 |
| 2021-07-21 | PSNL | ARKG | PERSONALIS INC | 4,714,372 | 102,726,165.88 | 1.17 |
| 2021-07-20 | PSNL | ARKG | PERSONALIS INC | 4,714,372 | 98,294,656.20 | 1.15 |
| 2021-07-19 | PSNL | ARKG | PERSONALIS INC | 4,714,372 | 100,840,417.08 | 1.19 |
| 2021-07-16 | PSNL | ARKG | PERSONALIS INC | 4,723,596 | 99,195,516.00 | 1.17 |
| 2021-07-15 | PSNL | ARKG | PERSONALIS INC | 4,760,492 | 101,065,245.16 | 1.17 |
| 2021-07-14 | PSNL | ARKG | PERSONALIS INC | 4,799,694 | 106,889,185.38 | 1.19 |
| 2021-07-13 | PSNL | ARKG | PERSONALIS INC | 4,827,390 | 111,898,900.20 | 1.21 |
| 2021-07-12 | PSNL | ARKG | PERSONALIS INC | 4,838,995 | 115,071,301.10 | 1.23 |
| 2021-07-09 | PSNL | ARKG | PERSONALIS INC | 4,838,995 | 110,038,746.30 | 1.19 |
| 2021-07-08 | PSNL | ARKG | PERSONALIS INC | 4,855,242 | 114,340,949.10 | 1.23 |
| 2021-07-07 | PSNL | ARKG | PERSONALIS INC | 4,878,452 | 119,326,935.92 | 1.25 |
| 2021-07-06 | PSNL | ARKG | PERSONALIS INC | 4,892,378 | 120,890,660.38 | 1.25 |
| 2021-07-02 | PSNL | ARKG | PERSONALIS INC | 4,901,702 | 127,689,337.10 | 1.31 |
| 2021-07-01 | PSNL | ARKG | PERSONALIS INC | 4,911,030 | 124,249,059.00 | 1.27 |
| 2021-06-30 | PSNL | ARKG | PERSONALIS INC | 4,911,030 | 129,602,081.70 | 1.32 |
| 2021-06-29 | PSNL | ARKG | PERSONALIS INC | 4,911,030 | 136,281,082.50 | 1.40 |
| 2021-06-28 | PSNL | ARKG | PERSONALIS INC | 4,911,030 | 130,584,287.70 | 1.41 |
| 2021-06-25 | PSNL | ARKG | PERSONALIS INC | 4,934,940 | 129,246,078.60 | 1.40 |
| 2021-06-24 | PSNL | ARKG | PERSONALIS INC | 4,934,940 | 130,035,669.00 | 1.44 |
| 2021-06-23 | PSNL | ARKG | PERSONALIS INC | 4,934,940 | 126,679,909.80 | 1.42 |
| 2021-06-22 | PSNL | ARKG | PERSONALIS INC | 4,934,940 | 125,594,223.00 | 1.41 |
| 2021-06-21 | PSNL | ARKG | PERSONALIS INC | 4,942,203 | 121,775,881.92 | 1.38 |
| 2021-06-18 | PSNL | ARKG | PERSONALIS INC | 4,976,209 | 121,917,120.50 | 1.37 |
| 2021-06-17 | PSNL | ARKG | PERSONALIS INC | 4,976,209 | 115,199,238.35 | 1.33 |
| 2021-06-16 | PSNL | ARKG | PERSONALIS INC | 4,990,807 | 114,189,664.16 | 1.30 |
| 2021-06-15 | PSNL | ARKG | PERSONALIS INC | 4,990,807 | 117,932,769.41 | 1.31 |
| 2021-06-14 | PSNL | ARKG | PERSONALIS INC | 4,990,807 | 113,790,399.60 | 1.27 |
| 2021-06-11 | PSNL | ARKG | PERSONALIS INC | 4,990,807 | 116,285,803.10 | 1.30 |
| 2021-06-10 | PSNL | ARKG | PERSONALIS INC | 5,069,719 | 114,930,529.73 | 1.31 |
| 2021-06-09 | PSNL | ARKG | PERSONALIS INC | 5,069,719 | 113,815,191.55 | 1.33 |
| 2021-06-08 | PSNL | ARKG | PERSONALIS INC | 5,074,703 | 116,007,710.58 | 1.37 |
| 2021-06-07 | PSNL | ARKG | PERSONALIS INC | 5,074,703 | 105,046,352.10 | 1.29 |
| 2021-06-04 | PSNL | ARKG | PERSONALIS INC | 5,079,701 | 105,099,013.69 | 1.31 |
| 2021-06-03 | PSNL | ARKG | PERSONALIS INC | 5,099,685 | 110,204,192.85 | 1.33 |
| 2021-06-02 | PSNL | ARKG | PERSONALIS INC | 5,099,685 | 109,745,221.20 | 1.33 |
| 2021-06-01 | PSNL | ARKG | PERSONALIS INC | 5,099,685 | 114,691,915.65 | 1.38 |
| 2021-05-28 | PSNL | ARKG | PERSONALIS INC | 5,099,685 | 113,518,988.10 | 1.37 |
| 2021-05-27 | PSNL | ARKG | PERSONALIS INC | 5,102,197 | 113,727,971.13 | 1.39 |
| 2021-05-26 | PSNL | ARKG | PERSONALIS INC | 5,102,197 | 110,819,718.84 | 1.38 |
| 2021-05-25 | PSNL | ARKG | PERSONALIS INC | 5,102,197 | 110,156,433.23 | 1.38 |
| 2021-05-24 | PSNL | ARKG | PERSONALIS INC | 5,119,816 | 112,482,357.52 | 1.41 |
| 2021-05-21 | PSNL | ARKG | PERSONALIS INC | 5,119,816 | 111,304,799.84 | 1.40 |
| 2021-05-20 | PSNL | ARKG | PERSONALIS INC | 5,119,816 | 110,997,610.88 | 1.43 |
| 2021-05-19 | PSNL | ARKG | PERSONALIS INC | 5,124,888 | 109,211,363.28 | 1.39 |
| 2021-05-18 | PSNL | ARKG | PERSONALIS INC | 5,124,888 | 102,036,520.08 | 1.32 |
| 2021-05-17 | PSNL | ARKG | PERSONALIS INC | 5,135,040 | 101,365,689.60 | 1.31 |
| 2021-05-14 | PSNL | ARKG | PERSONALIS INC | 5,152,897 | 93,525,080.55 | 1.25 |
| 2021-05-13 | PSNL | ARKG | PERSONALIS INC | 5,201,347 | 96,589,013.79 | 1.26 |
| 2021-05-12 | PSNL | ARKG | PERSONALIS INC | 5,247,247 | 102,111,426.62 | 1.29 |
| 2021-05-11 | PSNL | ARKG | PERSONALIS INC | 5,280,397 | 102,967,741.50 | 1.30 |
| 2021-05-10 | PSNL | ARKG | PERSONALIS INC | 5,359,447 | 121,927,419.25 | 1.44 |
| 2021-05-07 | PSNL | ARKG | PERSONALIS INC | 5,369,651 | 115,554,889.52 | 1.38 |
| 2021-05-06 | PSNL | ARKG | PERSONALIS INC | 5,428,301 | 114,211,453.04 | 1.31 |
| 2021-05-05 | PSNL | ARKG | PERSONALIS INC | 5,453,811 | 118,020,470.04 | 1.33 |
| 2021-05-04 | PSNL | ARKG | PERSONALIS INC | 5,509,933 | 126,783,558.33 | 1.36 |
| 2021-05-03 | PSNL | ARKG | PERSONALIS INC | 5,525,239 | 136,141,888.96 | 1.41 |
| 2021-04-30 | PSNL | ARKG | PERSONALIS INC | 5,543,096 | 135,694,990.08 | 1.40 |
| 2021-04-29 | PSNL | ARKG | PERSONALIS INC | 5,553,348 | 139,999,903.08 | 1.41 |
| 2021-04-28 | PSNL | ARKG | PERSONALIS INC | 5,553,348 | 141,888,041.40 | 1.42 |
| 2021-04-27 | PSNL | ARKG | PERSONALIS INC | 5,553,348 | 134,668,689.00 | 1.35 |
| 2021-04-26 | PSNL | ARKG | PERSONALIS INC | 5,553,348 | 128,671,073.16 | 1.33 |
| 2021-04-23 | PSNL | ARKG | PERSONALIS INC | 5,558,480 | 126,455,420.00 | 1.32 |
| 2021-04-22 | PSNL | ARKG | PERSONALIS INC | 5,558,480 | 126,288,665.60 | 1.32 |
| 2021-04-21 | PSNL | ARKG | PERSONALIS INC | 5,609,920 | 118,425,411.20 | 1.27 |
| 2021-04-20 | PSNL | ARKG | PERSONALIS INC | 5,620,208 | 120,497,259.52 | 1.28 |
| 2021-04-19 | PSNL | ARKG | PERSONALIS INC | 5,638,401 | 125,116,118.19 | 1.30 |
| 2021-04-16 | PSNL | ARKG | PERSONALIS INC | 5,643,607 | 131,947,531.66 | 1.35 |
| 2021-04-15 | PSNL | ARKG | PERSONALIS INC | 5,643,607 | 130,310,885.63 | 1.35 |
| 2021-04-14 | PSNL | ARKG | PERSONALIS INC | 5,643,607 | 132,060,403.80 | 1.37 |
| 2021-04-13 | PSNL | ARKG | PERSONALIS INC | 5,643,607 | 125,513,819.68 | 1.34 |
| 2021-04-09 | PSNL | ARKG | PERSONALIS INC | 5,664,495 | 131,076,414.30 | 1.36 |
| 2021-04-08 | PSNL | ARKG | PERSONALIS INC | 5,664,495 | 129,490,355.70 | 1.36 |
| 2021-04-07 | PSNL | ARKG | PERSONALIS INC | 5,664,495 | 140,422,831.05 | 1.43 |
| 2021-04-06 | PSNL | ARKG | PERSONALIS INC | 5,664,495 | 139,969,671.45 | 1.42 |
| 2021-04-05 | PSNL | ARKG | PERSONALIS INC | 5,664,495 | 136,684,264.35 | 1.41 |
| 2021-04-01 | PSNL | ARKG | PERSONALIS INC | 5,667,149 | 139,468,536.89 | 1.48 |
| 2021-03-31 | PSNL | ARKG | PERSONALIS INC | 5,667,149 | 129,267,668.69 | 1.44 |
| 2021-03-30 | PSNL | ARKG | PERSONALIS INC | 5,667,149 | 117,366,655.79 | 1.33 |
| 2021-03-29 | PSNL | ARKG | PERSONALIS INC | 5,693,799 | 125,776,019.91 | 1.39 |
| 2021-03-26 | PSNL | ARKG | PERSONALIS INC | 5,717,757 | 127,448,803.53 | 1.39 |
| 2021-03-25 | PSNL | ARKG | PERSONALIS INC | 5,744,377 | 126,031,631.38 | 1.37 |
| 2021-03-24 | PSNL | ARKG | PERSONALIS INC | 5,792,311 | 138,899,617.78 | 1.43 |
| 2021-03-23 | PSNL | ARKG | PERSONALIS INC | 5,800,306 | 149,009,861.14 | 1.48 |
| 2021-03-22 | PSNL | ARKG | PERSONALIS INC | 5,800,306 | 145,065,653.06 | 1.47 |
| 2021-03-19 | PSNL | ARKG | PERSONALIS INC | 5,802,988 | 142,869,564.56 | 1.49 |
| 2021-03-18 | PSNL | ARKG | PERSONALIS INC | 5,821,755 | 160,040,044.95 | 1.59 |
| 2021-03-17 | PSNL | ARKG | PERSONALIS INC | 5,824,440 | 162,501,876.00 | 1.63 |
| 2021-03-15 | PSNL | ARKG | PERSONALIS INC | 5,824,440 | 165,297,607.20 | 1.64 |
| 2021-03-12 | PSNL | ARKG | PERSONALIS INC | 5,824,440 | 157,376,368.80 | 1.60 |
| 2021-03-11 | PSNL | ARKG | PERSONALIS INC | 5,824,440 | 159,414,922.80 | 1.61 |
| 2021-03-10 | PSNL | ARKG | PERSONALIS INC | 5,824,440 | 145,436,266.80 | 1.56 |
| 2021-03-09 | PSNL | ARKG | PERSONALIS INC | 5,824,440 | 143,455,957.20 | 1.55 |
| 2021-03-08 | PSNL | ARKG | PERSONALIS INC | 5,841,078 | 128,562,126.78 | 1.49 |
| 2021-03-05 | PSNL | ARKG | PERSONALIS INC | 5,907,678 | 141,725,195.22 | 1.56 |
| 2021-03-04 | PSNL | ARKG | PERSONALIS INC | 6,026,960 | 154,109,367.20 | 1.66 |
| 2021-03-03 | PSNL | ARKG | PERSONALIS INC | 6,190,567 | 173,150,158.99 | 1.71 |
| 2021-03-02 | PSNL | ARKG | PERSONALIS INC | 6,259,892 | 193,681,058.48 | 1.79 |
| 2021-03-01 | PSNL | ARKG | PERSONALIS INC | 6,259,892 | 203,509,088.92 | 1.84 |
| 2021-02-26 | PSNL | ARKG | PERSONALIS INC | 6,259,892 | 192,992,470.36 | 1.83 |
| 2021-02-25 | PSNL | ARKG | PERSONALIS INC | 6,335,357 | 200,704,109.76 | 1.90 |
| 2021-02-24 | PSNL | ARKG | PERSONALIS INC | 6,427,592 | 222,973,166.48 | 1.96 |
| 2021-02-23 | PSNL | ARKG | PERSONALIS INC | 6,528,644 | 221,582,177.36 | 1.93 |
| 2021-02-22 | PSNL | ARKG | PERSONALIS INC | 6,643,731 | 230,803,214.94 | 1.91 |
| 2021-02-19 | PSNL | ARKG | PERSONALIS INC | 6,643,731 | 257,511,013.56 | 2.03 |
| 2021-02-18 | PSNL | ARKG | PERSONALIS INC | 6,643,731 | 256,448,016.60 | 2.06 |
| 2021-02-17 | PSNL | ARKG | PERSONALIS INC | 6,652,305 | 264,961,308.15 | 2.10 |
| 2021-02-16 | PSNL | ARKG | PERSONALIS INC | 6,663,749 | 268,349,172.23 | 2.11 |
| 2021-02-12 | PSNL | ARKG | PERSONALIS INC | 6,663,749 | 269,348,734.58 | 2.09 |
| 2021-02-11 | PSNL | ARKG | PERSONALIS INC | 6,663,749 | 255,421,499.17 | 2.00 |
| 2021-02-10 | PSNL | ARKG | PERSONALIS INC | 6,663,749 | 262,551,710.60 | 2.07 |
| 2021-02-09 | PSNL | ARKG | PERSONALIS INC | 6,663,749 | 266,549,960.00 | 2.09 |
| 2021-02-08 | PSNL | ARKG | PERSONALIS INC | 6,663,749 | 275,346,108.68 | 2.17 |
| 2021-02-05 | PSNL | ARKG | PERSONALIS INC | 6,663,749 | 273,413,621.47 | 2.27 |
| 2021-02-04 | PSNL | ARKG | PERSONALIS INC | 6,663,749 | 261,685,423.23 | 2.19 |
| 2021-02-03 | PSNL | ARKG | PERSONALIS INC | 6,663,749 | 265,483,760.16 | 2.30 |
| 2021-02-02 | PSNL | ARKG | PERSONALIS INC | 6,663,749 | 283,609,157.44 | 2.46 |
| 2021-02-01 | PSNL | ARKG | PERSONALIS INC | 6,663,749 | 270,215,021.95 | 2.45 |
5 Day
6.74%
6.74%
1 Month
-14.88%
-14.88%
3 Month
-26.69%
-26.69%
YTD
4.04%
4.04%
6 Month
-28.22%
-28.22%
1 Year
-46.07%
-46.07%
2 Year
-90.04%
-90.04%
5 Year
-92.77%
-92.77%