Personalis Inc PSNL logo
PSNL

Personalis Inc

Company

CEO
John West
City
Menlo Park
State
California
Sector
Industry
Website
Description

Key Statistics

Beta
2.06
Market Cap
156.79 M
Outstanding Shares
45,446,930
52 Week Low
3.13
52 Week High
26.32

About

Personalis, Inc. is a leader in population sequencing and cancer genomics, with a focus on data, scale, efficiency and quality. Personalis operates one of the largest sequencing operations globally and is currently the sole sequencing provider to the VA MVP. In oncology, Personalis is transforming the development of next-generation therapies by providing more comprehensive molecular data about each patient's cancer and immune response. The Personalis® ImmunoID NeXT Platform® is designed to adapt to the complex and evolving understanding of cancer, providing its biopharmaceutical customers with information on all of the approximately 20,000 human genes, together with the immune system, from a single tissue sample. The PersonalisClinical Laboratory is GxP-aligned as well as CLIA'88-certified and CAP-accredited.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG PERSONALIS INC 5,204,117 $ 17,954,204 0.76 11.45 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 PSNL ARKG PERSONALIS INC 5,204,117 17,954,203.65 0.76
2022-06-30 PSNL ARKG PERSONALIS INC 5,152,037 17,980,609.13 0.75
2022-06-29 PSNL ARKG PERSONALIS INC 5,169,397 19,023,380.96 0.79
2022-06-28 PSNL ARKG PERSONALIS INC 5,224,949 20,429,550.59 0.80
2022-06-27 PSNL ARKG PERSONALIS INC 5,224,949 20,899,796.00 0.80
2022-06-24 PSNL ARKG PERSONALIS INC 5,259,669 20,565,305.79 0.81
2022-06-23 PSNL ARKG PERSONALIS INC 5,280,501 18,904,193.58 0.80
2022-06-22 PSNL ARKG PERSONALIS INC 5,277,029 17,941,898.60 0.78
2022-06-21 PSNL ARKG PERSONALIS INC 5,329,109 17,426,186.43 0.77
2022-06-17 PSNL ARKG PERSONALIS INC 5,367,301 17,604,747.28 0.82
2022-06-16 PSNL ARKG PERSONALIS INC 5,398,549 18,355,066.60 0.82
2022-06-15 PSNL ARKG PERSONALIS INC 5,374,245 17,896,235.85 0.84
2022-06-14 PSNL ARKG PERSONALIS INC 5,388,133 19,612,804.12 0.93
2022-06-13 PSNL ARKG PERSONALIS INC 5,388,133 21,229,244.02 0.93
2022-06-10 PSNL ARKG PERSONALIS INC 5,388,133 23,815,547.86 0.97
2022-06-09 PSNL ARKG PERSONALIS INC 5,353,413 23,233,812.42 0.90
2022-06-08 PSNL ARKG PERSONALIS INC 5,339,525 20,503,776.00 0.81
2022-06-07 PSNL ARKG PERSONALIS INC 5,339,525 18,688,337.50 0.77
2022-06-06 PSNL ARKG PERSONALIS INC 5,363,829 20,489,826.78 0.82
2022-06-03 PSNL ARKG PERSONALIS INC 5,318,693 20,370,594.19 0.81
2022-06-02 PSNL ARKG PERSONALIS INC 5,318,693 19,280,262.13 0.80
2022-06-01 PSNL ARKG PERSONALIS INC 5,304,805 21,007,027.80 0.85
2022-05-31 PSNL ARKG PERSONALIS INC 5,374,245 24,614,042.10 0.95
2022-05-27 PSNL ARKG PERSONALIS INC 5,464,517 22,459,164.87 0.90
2022-05-26 PSNL ARKG PERSONALIS INC 5,488,821 22,229,725.05 0.90
2022-05-25 PSNL ARKG PERSONALIS INC 5,488,821 22,284,613.26 0.91
2022-05-24 PSNL ARKG PERSONALIS INC 5,499,237 23,976,673.32 0.93
2022-05-23 PSNL ARKG PERSONALIS INC 5,495,765 24,346,238.95 0.94
2022-05-20 PSNL ARKG PERSONALIS INC 5,516,597 24,162,694.86 0.94
2022-05-19 PSNL ARKG PERSONALIS INC 5,509,653 23,856,797.49 0.96
2022-05-18 PSNL ARKG PERSONALIS INC 5,485,356 26,384,562.36 1.02
2022-05-17 PSNL ARKG PERSONALIS INC 5,506,188 26,429,702.40 1.06
2022-05-16 PSNL ARKG PERSONALIS INC 5,516,604 27,693,352.08 1.08
2022-05-13 PSNL ARKG PERSONALIS INC 5,509,660 25,179,146.20 1.08
2022-05-12 PSNL ARKG PERSONALIS INC 5,415,916 21,880,300.64 1.00
2022-05-11 PSNL ARKG PERSONALIS INC 5,367,308 23,616,155.20 1.00
2022-05-10 PSNL ARKG PERSONALIS INC 5,280,508 23,023,014.88 1.02
2022-05-09 PSNL ARKG PERSONALIS INC 5,308,284 27,603,076.80 1.10
2022-05-06 PSNL ARKG PERSONALIS INC 5,363,836 28,857,437.68 1.09
2022-05-05 PSNL ARKG PERSONALIS INC 5,370,778 32,063,544.66 1.12
2022-05-04 PSNL ARKG PERSONALIS INC 5,356,890 31,069,962.00 1.13
2022-05-03 PSNL ARKG PERSONALIS INC 5,329,114 31,228,608.04 1.14
2022-05-02 PSNL ARKG PERSONALIS INC 5,315,226 29,765,265.60 1.14
2022-04-29 PSNL ARKG PERSONALIS INC 5,322,168 30,762,131.04 1.13
2022-04-28 PSNL ARKG PERSONALIS INC 5,322,168 30,176,692.56 1.07
2022-04-27 PSNL ARKG PERSONALIS INC 5,318,696 30,582,502.00 1.08
2022-04-26 PSNL ARKG PERSONALIS INC 5,312,649 32,779,044.33 1.07
2022-04-25 PSNL ARKG PERSONALIS INC 5,309,484 31,379,050.44 1.06
2022-04-22 PSNL ARKG PERSONALIS INC 5,330,034 32,406,606.72 1.08
2022-04-21 PSNL ARKG PERSONALIS INC 5,374,559 36,063,290.89 1.13
2022-04-20 PSNL ARKG PERSONALIS INC 5,344,710 36,344,028.00 1.12
2022-04-19 PSNL ARKG PERSONALIS INC 5,324,710 35,036,591.80 1.09
2022-04-18 PSNL ARKG PERSONALIS INC 5,269,174 36,357,300.60 1.10
2022-04-14 PSNL ARKG PERSONALIS INC 5,245,528 38,554,630.80 1.13
2022-04-13 PSNL ARKG PERSONALIS INC 5,211,690 38,722,856.70 1.16
2022-04-12 PSNL ARKG PERSONALIS INC 5,118,182 38,028,092.26 1.15
2022-04-11 PSNL ARKG PERSONALIS INC 5,091,286 38,388,296.44 1.13
2022-04-08 PSNL ARKG PERSONALIS INC 5,130,322 41,196,485.66 1.17
2022-04-07 PSNL ARKG PERSONALIS INC 5,130,322 41,042,576.00 1.15
2022-04-06 PSNL ARKG PERSONALIS INC 5,146,587 42,768,137.97 1.16
2022-04-05 PSNL ARKG PERSONALIS INC 5,146,587 45,084,102.12 1.16
2022-04-04 PSNL ARKG PERSONALIS INC 5,143,334 44,901,305.82 1.18
2022-04-01 PSNL ARKG PERSONALIS INC 5,143,334 42,123,905.46 1.15
2022-03-31 PSNL ARKG PERSONALIS INC 5,211,647 43,360,903.04 1.16
2022-03-30 PSNL ARKG PERSONALIS INC 5,227,912 44,960,043.20 1.16
2022-03-29 PSNL ARKG PERSONALIS INC 5,120,563 40,350,036.44 1.13
2022-03-28 PSNL ARKG PERSONALIS INC 5,169,358 40,527,766.72 1.14
2022-03-25 PSNL ARKG PERSONALIS INC 5,166,105 42,568,705.20 1.17
2022-03-24 PSNL ARKG PERSONALIS INC 5,166,105 42,827,010.45 1.19
2022-03-23 PSNL ARKG PERSONALIS INC 5,153,093 44,471,192.59 1.21
2022-03-22 PSNL ARKG PERSONALIS INC 5,159,599 41,947,539.87 1.19
2022-03-21 PSNL ARKG PERSONALIS INC 5,156,346 45,066,464.04 1.23
2022-03-18 PSNL ARKG PERSONALIS INC 5,127,069 43,477,545.12 1.23
2022-03-17 PSNL ARKG PERSONALIS INC 5,078,274 41,032,453.92 1.24
2022-03-16 PSNL ARKG PERSONALIS INC 5,094,539 38,514,714.84 1.25
2022-03-15 PSNL ARKG PERSONALIS INC 5,075,021 38,468,659.18 1.29
2022-03-14 PSNL ARKG PERSONALIS INC 5,104,298 42,722,974.26 1.33
2022-03-11 PSNL ARKG PERSONALIS INC 5,088,033 47,267,826.57 1.39
2022-03-10 PSNL ARKG PERSONALIS INC 5,088,033 50,066,244.72 1.43
2022-03-09 PSNL ARKG PERSONALIS INC 5,088,033 48,234,552.84 1.45
2022-03-08 PSNL ARKG PERSONALIS INC 5,117,310 47,386,290.60 1.43
2022-03-07 PSNL ARKG PERSONALIS INC 5,149,840 45,885,074.40 1.35
2022-03-04 PSNL ARKG PERSONALIS INC 5,302,778 52,338,418.86 1.44
2022-03-03 PSNL ARKG PERSONALIS INC 5,361,332 53,559,706.68 1.39
2022-03-02 PSNL ARKG PERSONALIS INC 5,361,332 54,524,746.44 1.39
2022-03-01 PSNL ARKG PERSONALIS INC 5,351,573 56,191,516.50 1.41
2022-02-28 PSNL ARKG PERSONALIS INC 5,235,874 53,824,784.72 1.41
2022-02-25 PSNL ARKG PERSONALIS INC 5,235,874 52,568,174.96 1.42
2022-02-24 PSNL ARKG PERSONALIS INC 5,196,946 47,604,025.36 1.39
2022-02-23 PSNL ARKG PERSONALIS INC 5,096,382 48,874,303.38 1.41
2022-02-22 PSNL ARKG PERSONALIS INC 5,170,994 49,951,802.04 1.38
2022-02-18 PSNL ARKG PERSONALIS INC 5,206,678 52,951,915.26 1.42
2022-02-17 PSNL ARKG PERSONALIS INC 5,213,166 57,970,405.92 1.47
2022-02-16 PSNL ARKG PERSONALIS INC 5,206,678 58,991,661.74 1.48
2022-02-15 PSNL ARKG PERSONALIS INC 5,216,410 58,267,299.70 1.52
2022-02-14 PSNL ARKG PERSONALIS INC 5,219,762 59,505,286.80 1.52
2022-02-11 PSNL ARKG PERSONALIS INC 5,265,094 63,444,382.70 1.57
2022-02-10 PSNL ARKG PERSONALIS INC 5,255,394 66,217,964.40 1.59
2022-02-09 PSNL ARKG PERSONALIS INC 5,245,698 62,633,634.12 1.59
2022-02-08 PSNL ARKG PERSONALIS INC 5,258,326 61,522,414.20 1.54
2022-02-07 PSNL ARKG PERSONALIS INC 5,224,226 60,183,083.52 1.53
2022-02-04 PSNL ARKG PERSONALIS INC 5,278,813 58,858,764.95 1.51
2022-02-03 PSNL ARKG PERSONALIS INC 5,247,845 61,767,135.65 1.53
2022-02-02 PSNL ARKG PERSONALIS INC 5,238,937 61,557,509.75 1.48
2022-02-01 PSNL ARKG PERSONALIS INC 5,237,429 59,654,316.31 1.46
2022-01-31 PSNL ARKG PERSONALIS INC 5,227,883 54,213,146.71 1.44
2022-01-28 PSNL ARKG PERSONALIS INC 5,232,159 52,216,946.82 1.44
2022-01-27 PSNL ARKG PERSONALIS INC 5,253,421 53,532,359.99 1.41
2022-01-26 PSNL ARKG PERSONALIS INC 5,120,738 52,999,638.30 1.40
2022-01-25 PSNL ARKG PERSONALIS INC 5,079,905 53,389,801.55 1.37
2022-01-24 PSNL ARKG PERSONALIS INC 5,095,615 51,822,404.55 1.38
2022-01-21 PSNL ARKG PERSONALIS INC 5,120,735 53,870,132.20 1.39
2022-01-20 PSNL ARKG PERSONALIS INC 5,106,213 54,942,851.88 1.41
2022-01-19 PSNL ARKG PERSONALIS INC 5,130,541 56,897,699.69 1.42
2022-01-18 PSNL ARKG PERSONALIS INC 5,102,911 62,510,659.75 1.48
2022-01-14 PSNL ARKG PERSONALIS INC 5,118,451 60,244,168.27 1.43
2022-01-13 PSNL ARKG PERSONALIS INC 5,143,315 63,005,608.75 1.43
2022-01-12 PSNL ARKG PERSONALIS INC 5,152,044 67,182,653.76 1.46
2022-01-11 PSNL ARKG PERSONALIS INC 5,083,734 66,749,427.42 1.51
2022-01-10 PSNL ARKG PERSONALIS INC 5,145,854 66,484,433.68 1.48
2022-01-07 PSNL ARKG PERSONALIS INC 5,158,278 62,105,667.12 1.36
2022-01-06 PSNL ARKG PERSONALIS INC 5,179,098 64,583,352.06 1.37
2022-01-05 PSNL ARKG PERSONALIS INC 5,103,098 70,371,721.42 1.37
2022-01-04 PSNL ARKG PERSONALIS INC 4,993,088 71,401,158.40 1.35
2022-01-03 PSNL ARKG PERSONALIS INC 4,856,142 69,297,146.34 1.38
2021-12-31 PSNL ARKG PERSONALIS INC 4,891,650 69,706,012.50 1.35
2021-12-30 PSNL ARKG PERSONALIS INC 4,914,214 66,096,178.30 1.32
2021-12-29 PSNL ARKG PERSONALIS INC 4,933,345 66,254,823.35 1.30
2021-12-28 PSNL ARKG PERSONALIS INC 4,874,633 66,343,755.13 1.27
2021-12-27 PSNL ARKG PERSONALIS INC 4,926,671 70,746,995.56 1.29
2021-12-23 PSNL ARKG PERSONALIS INC 4,926,671 73,013,264.22 1.33
2021-12-22 PSNL ARKG PERSONALIS INC 4,926,671 72,274,263.57 1.31
2021-12-21 PSNL ARKG PERSONALIS INC 4,949,799 69,990,157.86 1.30
2021-12-20 PSNL ARKG PERSONALIS INC 4,912,216 71,816,597.92 1.32
2021-12-17 PSNL ARKG PERSONALIS INC 4,913,092 63,329,755.88 1.25
2021-12-16 PSNL ARKG PERSONALIS INC 4,824,054 66,571,945.20 1.25
2021-12-15 PSNL ARKG PERSONALIS INC 4,797,152 63,418,349.44 1.24
2021-12-14 PSNL ARKG PERSONALIS INC 4,740,736 63,336,232.96 1.22
2021-12-13 PSNL ARKG PERSONALIS INC 4,773,266 62,863,913.22 1.19
2021-12-10 PSNL ARKG PERSONALIS INC 4,778,756 65,325,594.52 1.21
2021-12-09 PSNL ARKG PERSONALIS INC 4,784,246 69,467,251.92 1.23
2021-12-08 PSNL ARKG PERSONALIS INC 4,723,856 66,889,800.96 1.22
2021-12-07 PSNL ARKG PERSONALIS INC 4,630,526 59,641,174.88 1.19
2021-12-06 PSNL ARKG PERSONALIS INC 4,674,446 57,215,219.04 1.15
2021-12-03 PSNL ARKG PERSONALIS INC 4,748,561 63,250,832.52 1.19
2021-12-02 PSNL ARKG PERSONALIS INC 4,751,306 62,099,569.42 1.19
2021-12-01 PSNL ARKG PERSONALIS INC 4,776,011 64,714,949.05 1.17
2021-11-30 PSNL ARKG PERSONALIS INC 4,778,756 65,612,319.88 1.18
2021-11-29 PSNL ARKG PERSONALIS INC 4,806,206 67,238,821.94 1.19
2021-11-26 PSNL ARKG PERSONALIS INC 4,806,206 69,738,049.06 1.22
2021-11-24 PSNL ARKG PERSONALIS INC 4,786,991 66,778,524.45 1.19
2021-11-23 PSNL ARKG PERSONALIS INC 4,822,676 67,903,278.08 1.19
2021-11-22 PSNL ARKG PERSONALIS INC 4,877,576 72,919,761.20 1.20
2021-11-19 PSNL ARKG PERSONALIS INC 4,943,456 75,980,918.72 1.22
2021-11-18 PSNL ARKG PERSONALIS INC 4,998,356 81,823,087.72 1.26
2021-11-17 PSNL ARKG PERSONALIS INC 5,053,256 87,623,459.04 1.30
2021-11-16 PSNL ARKG PERSONALIS INC 5,105,411 87,813,069.20 1.32
2021-11-15 PSNL ARKG PERSONALIS INC 5,152,076 94,746,677.64 1.37
2021-11-12 PSNL ARKG PERSONALIS INC 5,176,781 98,255,303.38 1.42
2021-11-11 PSNL ARKG PERSONALIS INC 5,198,741 96,748,570.01 1.39
2021-11-10 PSNL ARKG PERSONALIS INC 5,231,681 99,140,354.95 1.36
2021-11-09 PSNL ARKG PERSONALIS INC 5,267,366 108,086,350.32 1.43
2021-11-08 PSNL ARKG PERSONALIS INC 5,275,601 108,519,112.57 1.45
2021-11-05 PSNL ARKG PERSONALIS INC 5,292,071 112,456,508.75 1.49
2021-11-04 PSNL ARKG PERSONALIS INC 5,297,561 106,163,122.44 1.41
2021-11-03 PSNL ARKG PERSONALIS INC 5,314,031 106,758,882.79 1.43
2021-11-02 PSNL ARKG PERSONALIS INC 5,289,326 109,224,581.90 1.46
2021-11-01 PSNL ARKG PERSONALIS INC 5,275,601 103,507,291.62 1.43
2021-10-28 PSNL ARKG PERSONALIS INC 5,289,325 98,169,872.00 1.38
2021-10-27 PSNL ARKG PERSONALIS INC 5,294,815 101,130,966.50 1.39
2021-10-26 PSNL ARKG PERSONALIS INC 5,289,325 102,189,759.00 1.40
2021-10-25 PSNL ARKG PERSONALIS INC 5,286,580 100,180,691.00 1.39
2021-10-22 PSNL ARKG PERSONALIS INC 5,270,110 102,503,639.50 1.41
2021-10-21 PSNL ARKG PERSONALIS INC 5,264,620 103,186,552.00 1.42
2021-10-20 PSNL ARKG PERSONALIS INC 5,259,130 104,341,139.20 1.43
2021-10-19 PSNL ARKG PERSONALIS INC 5,185,015 98,307,884.40 1.41
2021-10-18 PSNL ARKG PERSONALIS INC 5,185,015 103,389,199.10 1.46
2021-10-15 PSNL ARKG PERSONALIS INC 5,206,975 105,857,801.75 1.48
2021-10-14 PSNL ARKG PERSONALIS INC 5,198,740 104,338,711.80 1.49
2021-10-13 PSNL ARKG PERSONALIS INC 5,198,740 100,231,707.20 1.45
2021-10-12 PSNL ARKG PERSONALIS INC 5,212,465 97,108,222.95 1.43
2021-10-11 PSNL ARKG PERSONALIS INC 5,185,015 96,752,379.90 1.42
2021-10-08 PSNL ARKG PERSONALIS INC 5,190,509 97,996,809.92 1.42
2021-10-07 PSNL ARKG PERSONALIS INC 5,193,254 93,374,706.92 1.38
2021-10-06 PSNL ARKG PERSONALIS INC 5,198,744 93,109,505.04 1.35
2021-10-05 PSNL ARKG PERSONALIS INC 5,215,268 90,641,357.84 1.33
2021-10-01 PSNL ARKG PERSONALIS INC 5,134,626 98,790,204.24 1.39
2021-09-30 PSNL ARKG PERSONALIS INC 5,142,696 94,214,190.72 1.33
2021-09-29 PSNL ARKG PERSONALIS INC 5,140,228 95,556,838.52 1.33
2021-09-28 PSNL ARKG PERSONALIS INC 5,166,998 100,808,130.98 1.33
2021-09-27 PSNL ARKG PERSONALIS INC 5,175,029 101,637,569.56 1.34
2021-09-24 PSNL ARKG PERSONALIS INC 5,231,246 109,856,166.00 1.38
2021-09-23 PSNL ARKG PERSONALIS INC 5,231,246 108,077,542.36 1.37
2021-09-22 PSNL ARKG PERSONALIS INC 5,231,246 110,850,102.74 1.40
2021-09-21 PSNL ARKG PERSONALIS INC 5,134,957 109,374,584.10 1.39
2021-09-20 PSNL ARKG PERSONALIS INC 5,081,509 113,724,171.42 1.38
2021-09-17 PSNL ARKG PERSONALIS INC 5,083,930 107,575,958.80 1.35
2021-09-16 PSNL ARKG PERSONALIS INC 5,053,863 108,152,668.20 1.36
2021-09-15 PSNL ARKG PERSONALIS INC 5,007,105 106,851,620.70 1.35
2021-09-14 PSNL ARKG PERSONALIS INC 4,950,304 109,599,730.56 1.37
2021-09-13 PSNL ARKG PERSONALIS INC 4,881,852 105,350,366.16 1.28
2021-09-10 PSNL ARKG PERSONALIS INC 4,800,772 107,105,223.32 1.29
2021-09-09 PSNL ARKG PERSONALIS INC 4,787,081 106,033,844.15 1.28
2021-09-08 PSNL ARKG PERSONALIS INC 4,703,943 105,086,086.62 1.23
2021-09-07 PSNL ARKG PERSONALIS INC 4,664,016 104,613,878.88 1.20
2021-09-03 PSNL ARKG PERSONALIS INC 4,652,492 102,820,073.20 1.18
2021-09-02 PSNL ARKG PERSONALIS INC 4,631,458 101,382,615.62 1.18
2021-09-01 PSNL ARKG PERSONALIS INC 4,627,677 98,014,198.86 1.15
2021-08-31 PSNL ARKG PERSONALIS INC 4,608,431 95,717,111.87 1.13
2021-08-30 PSNL ARKG PERSONALIS INC 4,573,832 94,175,200.88 1.12
2021-08-27 PSNL ARKG PERSONALIS INC 4,568,388 87,575,997.96 1.07
2021-08-26 PSNL ARKG PERSONALIS INC 4,532,496 88,021,072.32 1.06
2021-08-25 PSNL ARKG PERSONALIS INC 4,488,884 86,141,683.96 1.04
2021-08-24 PSNL ARKG PERSONALIS INC 4,484,384 83,857,980.80 1.03
2021-08-23 PSNL ARKG PERSONALIS INC 4,486,656 77,664,015.36 0.99
2021-08-20 PSNL ARKG PERSONALIS INC 4,509,396 75,261,819.24 0.97
2021-08-19 PSNL ARKG PERSONALIS INC 4,536,684 78,756,834.24 0.98
2021-08-18 PSNL ARKG PERSONALIS INC 4,541,232 79,789,446.24 1.00
2021-08-17 PSNL ARKG PERSONALIS INC 4,584,438 81,511,307.64 1.00
2021-08-16 PSNL ARKG PERSONALIS INC 4,614,000 84,343,920.00 1.01
2021-08-13 PSNL ARKG PERSONALIS INC 4,627,644 90,840,651.72 1.07
2021-08-12 PSNL ARKG PERSONALIS INC 4,634,466 89,862,295.74 1.06
2021-08-11 PSNL ARKG PERSONALIS INC 4,636,740 91,900,186.80 1.07
2021-08-10 PSNL ARKG PERSONALIS INC 4,639,014 96,398,710.92 1.08
2021-08-09 PSNL ARKG PERSONALIS INC 4,639,014 97,094,563.02 1.10
2021-08-06 PSNL ARKG PERSONALIS INC 4,639,014 102,011,917.86 1.12
2021-08-05 PSNL ARKG PERSONALIS INC 4,639,014 93,847,253.22 1.08
2021-08-04 PSNL ARKG PERSONALIS INC 4,643,578 92,685,816.88 1.08
2021-08-03 PSNL ARKG PERSONALIS INC 4,643,578 96,632,858.18 1.12
2021-08-02 PSNL ARKG PERSONALIS INC 4,643,578 97,468,702.22 1.13
2021-07-30 PSNL ARKG PERSONALIS INC 4,657,270 98,361,542.40 1.14
2021-07-29 PSNL ARKG PERSONALIS INC 4,673,244 99,540,097.20 1.14
2021-07-28 PSNL ARKG PERSONALIS INC 4,675,528 95,380,771.20 1.13
2021-07-27 PSNL ARKG PERSONALIS INC 4,691,516 98,193,429.88 1.14
2021-07-26 PSNL ARKG PERSONALIS INC 4,698,371 101,108,943.92 1.15
2021-07-23 PSNL ARKG PERSONALIS INC 4,712,081 103,571,540.38 1.17
2021-07-22 PSNL ARKG PERSONALIS INC 4,714,372 106,874,813.24 1.19
2021-07-21 PSNL ARKG PERSONALIS INC 4,714,372 102,726,165.88 1.17
2021-07-20 PSNL ARKG PERSONALIS INC 4,714,372 98,294,656.20 1.15
2021-07-19 PSNL ARKG PERSONALIS INC 4,714,372 100,840,417.08 1.19
2021-07-16 PSNL ARKG PERSONALIS INC 4,723,596 99,195,516.00 1.17
2021-07-15 PSNL ARKG PERSONALIS INC 4,760,492 101,065,245.16 1.17
2021-07-14 PSNL ARKG PERSONALIS INC 4,799,694 106,889,185.38 1.19
2021-07-13 PSNL ARKG PERSONALIS INC 4,827,390 111,898,900.20 1.21
2021-07-12 PSNL ARKG PERSONALIS INC 4,838,995 115,071,301.10 1.23
2021-07-09 PSNL ARKG PERSONALIS INC 4,838,995 110,038,746.30 1.19
2021-07-08 PSNL ARKG PERSONALIS INC 4,855,242 114,340,949.10 1.23
2021-07-07 PSNL ARKG PERSONALIS INC 4,878,452 119,326,935.92 1.25
2021-07-06 PSNL ARKG PERSONALIS INC 4,892,378 120,890,660.38 1.25
2021-07-02 PSNL ARKG PERSONALIS INC 4,901,702 127,689,337.10 1.31
2021-07-01 PSNL ARKG PERSONALIS INC 4,911,030 124,249,059.00 1.27
2021-06-30 PSNL ARKG PERSONALIS INC 4,911,030 129,602,081.70 1.32
2021-06-29 PSNL ARKG PERSONALIS INC 4,911,030 136,281,082.50 1.40
2021-06-28 PSNL ARKG PERSONALIS INC 4,911,030 130,584,287.70 1.41
2021-06-25 PSNL ARKG PERSONALIS INC 4,934,940 129,246,078.60 1.40
2021-06-24 PSNL ARKG PERSONALIS INC 4,934,940 130,035,669.00 1.44
2021-06-23 PSNL ARKG PERSONALIS INC 4,934,940 126,679,909.80 1.42
2021-06-22 PSNL ARKG PERSONALIS INC 4,934,940 125,594,223.00 1.41
2021-06-21 PSNL ARKG PERSONALIS INC 4,942,203 121,775,881.92 1.38
2021-06-18 PSNL ARKG PERSONALIS INC 4,976,209 121,917,120.50 1.37
2021-06-17 PSNL ARKG PERSONALIS INC 4,976,209 115,199,238.35 1.33
2021-06-16 PSNL ARKG PERSONALIS INC 4,990,807 114,189,664.16 1.30
2021-06-15 PSNL ARKG PERSONALIS INC 4,990,807 117,932,769.41 1.31
2021-06-14 PSNL ARKG PERSONALIS INC 4,990,807 113,790,399.60 1.27
2021-06-11 PSNL ARKG PERSONALIS INC 4,990,807 116,285,803.10 1.30
2021-06-10 PSNL ARKG PERSONALIS INC 5,069,719 114,930,529.73 1.31
2021-06-09 PSNL ARKG PERSONALIS INC 5,069,719 113,815,191.55 1.33
2021-06-08 PSNL ARKG PERSONALIS INC 5,074,703 116,007,710.58 1.37
2021-06-07 PSNL ARKG PERSONALIS INC 5,074,703 105,046,352.10 1.29
2021-06-04 PSNL ARKG PERSONALIS INC 5,079,701 105,099,013.69 1.31
2021-06-03 PSNL ARKG PERSONALIS INC 5,099,685 110,204,192.85 1.33
2021-06-02 PSNL ARKG PERSONALIS INC 5,099,685 109,745,221.20 1.33
2021-06-01 PSNL ARKG PERSONALIS INC 5,099,685 114,691,915.65 1.38
2021-05-28 PSNL ARKG PERSONALIS INC 5,099,685 113,518,988.10 1.37
2021-05-27 PSNL ARKG PERSONALIS INC 5,102,197 113,727,971.13 1.39
2021-05-26 PSNL ARKG PERSONALIS INC 5,102,197 110,819,718.84 1.38
2021-05-25 PSNL ARKG PERSONALIS INC 5,102,197 110,156,433.23 1.38
2021-05-24 PSNL ARKG PERSONALIS INC 5,119,816 112,482,357.52 1.41
2021-05-21 PSNL ARKG PERSONALIS INC 5,119,816 111,304,799.84 1.40
2021-05-20 PSNL ARKG PERSONALIS INC 5,119,816 110,997,610.88 1.43
2021-05-19 PSNL ARKG PERSONALIS INC 5,124,888 109,211,363.28 1.39
2021-05-18 PSNL ARKG PERSONALIS INC 5,124,888 102,036,520.08 1.32
2021-05-17 PSNL ARKG PERSONALIS INC 5,135,040 101,365,689.60 1.31
2021-05-14 PSNL ARKG PERSONALIS INC 5,152,897 93,525,080.55 1.25
2021-05-13 PSNL ARKG PERSONALIS INC 5,201,347 96,589,013.79 1.26
2021-05-12 PSNL ARKG PERSONALIS INC 5,247,247 102,111,426.62 1.29
2021-05-11 PSNL ARKG PERSONALIS INC 5,280,397 102,967,741.50 1.30
2021-05-10 PSNL ARKG PERSONALIS INC 5,359,447 121,927,419.25 1.44
2021-05-07 PSNL ARKG PERSONALIS INC 5,369,651 115,554,889.52 1.38
2021-05-06 PSNL ARKG PERSONALIS INC 5,428,301 114,211,453.04 1.31
2021-05-05 PSNL ARKG PERSONALIS INC 5,453,811 118,020,470.04 1.33
2021-05-04 PSNL ARKG PERSONALIS INC 5,509,933 126,783,558.33 1.36
2021-05-03 PSNL ARKG PERSONALIS INC 5,525,239 136,141,888.96 1.41
2021-04-30 PSNL ARKG PERSONALIS INC 5,543,096 135,694,990.08 1.40
2021-04-29 PSNL ARKG PERSONALIS INC 5,553,348 139,999,903.08 1.41
2021-04-28 PSNL ARKG PERSONALIS INC 5,553,348 141,888,041.40 1.42
2021-04-27 PSNL ARKG PERSONALIS INC 5,553,348 134,668,689.00 1.35
2021-04-26 PSNL ARKG PERSONALIS INC 5,553,348 128,671,073.16 1.33
2021-04-23 PSNL ARKG PERSONALIS INC 5,558,480 126,455,420.00 1.32
2021-04-22 PSNL ARKG PERSONALIS INC 5,558,480 126,288,665.60 1.32
2021-04-21 PSNL ARKG PERSONALIS INC 5,609,920 118,425,411.20 1.27
2021-04-20 PSNL ARKG PERSONALIS INC 5,620,208 120,497,259.52 1.28
2021-04-19 PSNL ARKG PERSONALIS INC 5,638,401 125,116,118.19 1.30
2021-04-16 PSNL ARKG PERSONALIS INC 5,643,607 131,947,531.66 1.35
2021-04-15 PSNL ARKG PERSONALIS INC 5,643,607 130,310,885.63 1.35
2021-04-14 PSNL ARKG PERSONALIS INC 5,643,607 132,060,403.80 1.37
2021-04-13 PSNL ARKG PERSONALIS INC 5,643,607 125,513,819.68 1.34
2021-04-09 PSNL ARKG PERSONALIS INC 5,664,495 131,076,414.30 1.36
2021-04-08 PSNL ARKG PERSONALIS INC 5,664,495 129,490,355.70 1.36
2021-04-07 PSNL ARKG PERSONALIS INC 5,664,495 140,422,831.05 1.43
2021-04-06 PSNL ARKG PERSONALIS INC 5,664,495 139,969,671.45 1.42
2021-04-05 PSNL ARKG PERSONALIS INC 5,664,495 136,684,264.35 1.41
2021-04-01 PSNL ARKG PERSONALIS INC 5,667,149 139,468,536.89 1.48
2021-03-31 PSNL ARKG PERSONALIS INC 5,667,149 129,267,668.69 1.44
2021-03-30 PSNL ARKG PERSONALIS INC 5,667,149 117,366,655.79 1.33
2021-03-29 PSNL ARKG PERSONALIS INC 5,693,799 125,776,019.91 1.39
2021-03-26 PSNL ARKG PERSONALIS INC 5,717,757 127,448,803.53 1.39
2021-03-25 PSNL ARKG PERSONALIS INC 5,744,377 126,031,631.38 1.37
2021-03-24 PSNL ARKG PERSONALIS INC 5,792,311 138,899,617.78 1.43
2021-03-23 PSNL ARKG PERSONALIS INC 5,800,306 149,009,861.14 1.48
2021-03-22 PSNL ARKG PERSONALIS INC 5,800,306 145,065,653.06 1.47
2021-03-19 PSNL ARKG PERSONALIS INC 5,802,988 142,869,564.56 1.49
2021-03-18 PSNL ARKG PERSONALIS INC 5,821,755 160,040,044.95 1.59
2021-03-17 PSNL ARKG PERSONALIS INC 5,824,440 162,501,876.00 1.63
2021-03-15 PSNL ARKG PERSONALIS INC 5,824,440 165,297,607.20 1.64
2021-03-12 PSNL ARKG PERSONALIS INC 5,824,440 157,376,368.80 1.60
2021-03-11 PSNL ARKG PERSONALIS INC 5,824,440 159,414,922.80 1.61
2021-03-10 PSNL ARKG PERSONALIS INC 5,824,440 145,436,266.80 1.56
2021-03-09 PSNL ARKG PERSONALIS INC 5,824,440 143,455,957.20 1.55
2021-03-08 PSNL ARKG PERSONALIS INC 5,841,078 128,562,126.78 1.49
2021-03-05 PSNL ARKG PERSONALIS INC 5,907,678 141,725,195.22 1.56
2021-03-04 PSNL ARKG PERSONALIS INC 6,026,960 154,109,367.20 1.66
2021-03-03 PSNL ARKG PERSONALIS INC 6,190,567 173,150,158.99 1.71
2021-03-02 PSNL ARKG PERSONALIS INC 6,259,892 193,681,058.48 1.79
2021-03-01 PSNL ARKG PERSONALIS INC 6,259,892 203,509,088.92 1.84
2021-02-26 PSNL ARKG PERSONALIS INC 6,259,892 192,992,470.36 1.83
2021-02-25 PSNL ARKG PERSONALIS INC 6,335,357 200,704,109.76 1.90
2021-02-24 PSNL ARKG PERSONALIS INC 6,427,592 222,973,166.48 1.96
2021-02-23 PSNL ARKG PERSONALIS INC 6,528,644 221,582,177.36 1.93
2021-02-22 PSNL ARKG PERSONALIS INC 6,643,731 230,803,214.94 1.91
2021-02-19 PSNL ARKG PERSONALIS INC 6,643,731 257,511,013.56 2.03
2021-02-18 PSNL ARKG PERSONALIS INC 6,643,731 256,448,016.60 2.06
2021-02-17 PSNL ARKG PERSONALIS INC 6,652,305 264,961,308.15 2.10
2021-02-16 PSNL ARKG PERSONALIS INC 6,663,749 268,349,172.23 2.11
2021-02-12 PSNL ARKG PERSONALIS INC 6,663,749 269,348,734.58 2.09
2021-02-11 PSNL ARKG PERSONALIS INC 6,663,749 255,421,499.17 2.00
2021-02-10 PSNL ARKG PERSONALIS INC 6,663,749 262,551,710.60 2.07
2021-02-09 PSNL ARKG PERSONALIS INC 6,663,749 266,549,960.00 2.09
2021-02-08 PSNL ARKG PERSONALIS INC 6,663,749 275,346,108.68 2.17
2021-02-05 PSNL ARKG PERSONALIS INC 6,663,749 273,413,621.47 2.27
2021-02-04 PSNL ARKG PERSONALIS INC 6,663,749 261,685,423.23 2.19
2021-02-03 PSNL ARKG PERSONALIS INC 6,663,749 265,483,760.16 2.30
2021-02-02 PSNL ARKG PERSONALIS INC 6,663,749 283,609,157.44 2.46
2021-02-01 PSNL ARKG PERSONALIS INC 6,663,749 270,215,021.95 2.45
5 Day
-11.76%
1 Month
-12.88%
3 Month
-57.88%
YTD
-75.82%
6 Month
-75.82%
1 Year
-86.36%
2 Year
-73.40%
5 Year
-87.89%