Pearson plc PSO logo
PSO

Pearson plc

Company

CEO
John Fallon
City
80 Strand
State
London
Sector
Information
Industry
Book Publishers
Website
Description

Key Statistics

Beta
0.45
Market Cap
6.82 B
Outstanding Shares
740,197,112
52 Week Low
7.54
52 Week High
12.04

About

Current Funds

Fund Company Shares Market Value Weight Ownership
CTRU PEARSON PLC-SPONSORED ADR 14,253 $ 131,413 1.01 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 PSO CTRU PEARSON PLC-SPONSORED ADR 14,253 131,412.66 1.01
2022-06-30 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 157,220.64 1.19
2022-06-29 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 166,041.60 1.17
2022-06-28 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 168,463.04 1.22
2022-06-27 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 167,944.16 1.21
2022-06-24 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 163,620.16 1.22
2022-06-23 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 166,041.60 1.27
2022-06-22 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 167,944.16 1.29
2022-06-21 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 161,025.76 1.26
2022-06-17 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 157,047.68 1.26
2022-06-16 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 159,815.04 1.22
2022-06-15 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 154,280.32 1.21
2022-06-14 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 156,701.76 1.22
2022-06-13 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 158,777.28 1.17
2022-06-10 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 159,296.16 1.13
2022-06-09 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 163,620.16 1.13
2022-06-08 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 166,041.60 1.14
2022-06-07 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 164,657.92 1.14
2022-06-06 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 163,793.12 1.14
2022-06-03 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 166,214.56 1.13
2022-06-02 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 164,139.04 1.16
2022-06-01 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 166,387.52 1.17
2022-05-31 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 165,003.84 1.14
2022-05-27 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 166,733.44 1.20
2022-05-26 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 167,079.36 1.23
2022-05-25 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 167,079.36 1.26
2022-05-24 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 167,252.32 1.22
2022-05-23 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 165,695.68 1.21
2022-05-20 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 163,620.16 1.20
2022-05-19 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 163,793.12 1.22
2022-05-18 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 165,695.68 1.18
2022-05-17 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 162,063.52 1.18
2022-05-16 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 158,604.32 1.13
2022-05-13 PSO CTRU PEARSON PLC-SPONSORED ADR 17,296 160,506.88 1.21
2022-05-12 PSO CTRU PEARSON PLC-SPONSORED ADR 18,119 167,057.18 1.23
2022-05-11 PSO CTRU PEARSON PLC-SPONSORED ADR 18,119 170,499.79 1.20
2022-05-10 PSO CTRU PEARSON PLC-SPONSORED ADR 18,119 170,137.41 1.21
2022-05-09 PSO CTRU PEARSON PLC-SPONSORED ADR 18,119 172,674.07 1.16
2022-05-06 PSO CTRU PEARSON PLC-SPONSORED ADR 18,119 171,949.31 1.12
2022-05-05 PSO CTRU PEARSON PLC-SPONSORED ADR 18,119 181,914.76 1.12
2022-05-04 PSO CTRU PEARSON PLC-SPONSORED ADR 18,119 178,834.53 1.13
2022-05-03 PSO CTRU PEARSON PLC-SPONSORED ADR 18,119 174,848.35 1.11
2022-05-02 PSO CTRU PEARSON PLC-SPONSORED ADR 18,119 175,573.11 1.13
2022-04-29 PSO CTRU PEARSON PLC-SPONSORED ADR 18,119 176,841.44 1.11
2022-04-28 PSO CTRU PEARSON PLC-SPONSORED ADR 18,119 176,297.87 1.13
2022-04-27 PSO CTRU PEARSON PLC-SPONSORED ADR 18,119 177,566.20 1.14
2022-04-26 PSO CTRU PEARSON PLC-SPONSORED ADR 18,119 184,270.23 1.13
2022-04-25 PSO CTRU PEARSON PLC-SPONSORED ADR 18,119 181,371.19 1.13
2022-04-22 PSO CTRU PEARSON PLC-SPONSORED ADR 18,119 184,451.42 1.12
2022-04-21 PSO CTRU PEARSON PLC-SPONSORED ADR 18,119 182,458.33 1.07
2022-04-20 PSO CTRU PEARSON PLC-SPONSORED ADR 18,119 182,639.52 1.05
2022-04-19 PSO CTRU PEARSON PLC-SPONSORED ADR 18,119 181,190.00 1.07
2022-04-18 PSO CTRU PEARSON PLC-SPONSORED ADR 18,119 183,183.09 1.07
2022-04-14 PSO CTRU PEARSON PLC-SPONSORED ADR 18,119 186,444.51 1.07
2022-04-13 PSO CTRU PEARSON PLC-SPONSORED ADR 18,119 184,089.04 1.08
2022-04-12 PSO CTRU PEARSON PLC-SPONSORED ADR 18,119 185,538.56 1.08
2022-04-11 PSO CTRU PEARSON PLC-SPONSORED ADR 18,119 181,552.38 1.05
2022-04-08 PSO CTRU PEARSON PLC-SPONSORED ADR 18,119 183,726.66 1.05
2022-04-07 PSO CTRU PEARSON PLC-SPONSORED ADR 18,119 184,994.99 1.06
2022-04-06 PSO CTRU PEARSON PLC-SPONSORED ADR 18,119 183,545.47 1.02
2022-04-05 PSO CTRU PEARSON PLC-SPONSORED ADR 18,119 181,552.38 0.98
2022-04-04 PSO CTRU PEARSON PLC-SPONSORED ADR 18,119 180,102.86 0.99
2022-04-01 PSO CTRU PEARSON PLC-SPONSORED ADR 18,119 180,646.43 1.00
2022-03-31 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 252,967.70 1.38
2022-03-30 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 268,890.54 1.43
2022-03-29 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 269,917.82 1.48
2022-03-28 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 270,431.46 1.50
2022-03-25 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 264,524.60 1.45
2022-03-24 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 264,781.42 1.47
2022-03-23 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 272,229.20 1.49
2022-03-22 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 271,201.92 1.52
2022-03-21 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 277,622.42 1.54
2022-03-18 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 277,622.42 1.59
2022-03-17 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 284,042.92 1.68
2022-03-16 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 280,961.08 1.76
2022-03-15 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 257,590.46 1.67
2022-03-14 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 262,726.86 1.64
2022-03-11 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 223,176.58 1.34
2022-03-10 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 224,460.68 1.33
2022-03-09 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 212,646.96 1.31
2022-03-08 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 209,821.94 1.30
2022-03-07 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 209,821.94 1.25
2022-03-04 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 218,040.18 1.26
2022-03-03 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 225,744.78 1.27
2022-03-02 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 229,340.26 1.30
2022-03-01 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 227,028.88 1.27
2022-02-28 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 239,613.06 1.35
2022-02-25 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 212,390.14 1.22
2022-02-24 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 220,608.38 1.32
2022-02-23 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 221,635.66 1.30
2022-02-22 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 221,378.84 1.27
2022-02-18 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 222,406.12 1.25
2022-02-17 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 222,149.30 1.19
2022-02-16 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 223,433.40 1.19
2022-02-15 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 220,865.20 1.22
2022-02-14 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 224,203.86 1.23
2022-02-11 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 226,515.24 1.21
2022-02-10 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 221,378.84 1.15
2022-02-09 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 221,635.66 1.19
2022-02-08 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 218,040.18 1.19
2022-02-07 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 216,242.44 1.18
2022-02-04 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 219,324.28 1.23
2022-02-03 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 219,324.28 1.18
2022-02-02 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 219,837.92 1.16
2022-02-01 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 218,297.00 1.17
2022-01-31 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 213,931.06 1.21
2022-01-28 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 214,958.34 1.25
2022-01-27 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 214,444.70 1.23
2022-01-26 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 220,351.56 1.25
2022-01-25 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 212,390.14 1.16
2022-01-24 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 231,651.64 1.30
2022-01-21 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 239,869.88 1.30
2022-01-20 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 235,247.12 1.27
2022-01-19 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 223,947.04 1.20
2022-01-18 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 218,297.00 1.13
2022-01-14 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 216,499.26 1.12
2022-01-13 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 216,242.44 1.08
2022-01-12 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 214,958.34 1.06
2022-01-11 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 214,444.70 1.08
2022-01-10 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 213,160.60 1.07
2022-01-07 PSO CTRU PEARSON PLC-SPONSORED ADR 25,682 213,417.42 1.06
2022-01-06 PSO CTRU PEARSON PLC-SPONSORED ADR 24,515 205,435.70 1.07
2022-01-05 PSO CTRU PEARSON PLC-SPONSORED ADR 23,348 193,321.44 1.02
2022-01-04 PSO CTRU PEARSON PLC-SPONSORED ADR 23,348 196,590.16 1.01
2022-01-03 PSO CTRU PEARSON PLC-SPONSORED ADR 23,348 196,123.20 1.00
5 Day
-2.54%
1 Month
-4.16%
3 Month
-7.52%
YTD
11.82%
6 Month
11.82%
1 Year
-18.46%
2 Year
34.56%
5 Year
17.67%