PSO
Pearson plc
Company
CEO
John Fallon
City
80 Strand
State
London
Sector
Information
Industry
Book Publishers
Website
Description
Key Statistics
Beta
0.45
Market Cap
6.82 B
Outstanding Shares
740,197,112
52 Week Low
7.54
52 Week High
12.04
News
Jun 30, 22 10:28 pm
The Globe and Mail - Pearson delays pushed Air Canada to reduce summer flights
Jun 30, 22 06:21 pm
Global News Canada - WestJet ‘proactively’ removed flights from Pearson, anticipating summer travel snarls - Toronto | Globalnews.ca
Jun 29, 22 11:11 pm
Toronto Sun - Frustration mounting over long waits, cancelled flights, baggage delays at Pearson
Jun 24, 22 02:15 pm
The Motley Fool UK - Pearson shares are up 25% since the market correction! Should I buy now?
Jun 24, 22 06:50 am
Jun 21, 22 03:41 pm
Seeking Alpha - Deutsche Bank analyst upgrades Pearson rating to Buy from Hold
Jun 21, 22 09:42 am
Share Cast - Deutsche Bank upgrades Pearson to ''buy''
Jun 14, 22 06:48 pm
The Star - Two Air Canada planes missed colliding on Pearson airport runway: report
About
Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| CTRU | PEARSON PLC-SPONSORED ADR | 14,253 | $ 131,413 | 1.01 | 0.00 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 14,253 | 131,412.66 | 1.01 |
| 2022-06-30 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 157,220.64 | 1.19 |
| 2022-06-29 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 166,041.60 | 1.17 |
| 2022-06-28 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 168,463.04 | 1.22 |
| 2022-06-27 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 167,944.16 | 1.21 |
| 2022-06-24 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 163,620.16 | 1.22 |
| 2022-06-23 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 166,041.60 | 1.27 |
| 2022-06-22 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 167,944.16 | 1.29 |
| 2022-06-21 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 161,025.76 | 1.26 |
| 2022-06-17 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 157,047.68 | 1.26 |
| 2022-06-16 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 159,815.04 | 1.22 |
| 2022-06-15 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 154,280.32 | 1.21 |
| 2022-06-14 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 156,701.76 | 1.22 |
| 2022-06-13 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 158,777.28 | 1.17 |
| 2022-06-10 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 159,296.16 | 1.13 |
| 2022-06-09 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 163,620.16 | 1.13 |
| 2022-06-08 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 166,041.60 | 1.14 |
| 2022-06-07 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 164,657.92 | 1.14 |
| 2022-06-06 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 163,793.12 | 1.14 |
| 2022-06-03 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 166,214.56 | 1.13 |
| 2022-06-02 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 164,139.04 | 1.16 |
| 2022-06-01 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 166,387.52 | 1.17 |
| 2022-05-31 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 165,003.84 | 1.14 |
| 2022-05-27 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 166,733.44 | 1.20 |
| 2022-05-26 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 167,079.36 | 1.23 |
| 2022-05-25 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 167,079.36 | 1.26 |
| 2022-05-24 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 167,252.32 | 1.22 |
| 2022-05-23 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 165,695.68 | 1.21 |
| 2022-05-20 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 163,620.16 | 1.20 |
| 2022-05-19 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 163,793.12 | 1.22 |
| 2022-05-18 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 165,695.68 | 1.18 |
| 2022-05-17 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 162,063.52 | 1.18 |
| 2022-05-16 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 158,604.32 | 1.13 |
| 2022-05-13 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 160,506.88 | 1.21 |
| 2022-05-12 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 167,057.18 | 1.23 |
| 2022-05-11 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 170,499.79 | 1.20 |
| 2022-05-10 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 170,137.41 | 1.21 |
| 2022-05-09 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 172,674.07 | 1.16 |
| 2022-05-06 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 171,949.31 | 1.12 |
| 2022-05-05 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 181,914.76 | 1.12 |
| 2022-05-04 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 178,834.53 | 1.13 |
| 2022-05-03 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 174,848.35 | 1.11 |
| 2022-05-02 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 175,573.11 | 1.13 |
| 2022-04-29 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 176,841.44 | 1.11 |
| 2022-04-28 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 176,297.87 | 1.13 |
| 2022-04-27 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 177,566.20 | 1.14 |
| 2022-04-26 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 184,270.23 | 1.13 |
| 2022-04-25 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 181,371.19 | 1.13 |
| 2022-04-22 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 184,451.42 | 1.12 |
| 2022-04-21 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 182,458.33 | 1.07 |
| 2022-04-20 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 182,639.52 | 1.05 |
| 2022-04-19 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 181,190.00 | 1.07 |
| 2022-04-18 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 183,183.09 | 1.07 |
| 2022-04-14 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 186,444.51 | 1.07 |
| 2022-04-13 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 184,089.04 | 1.08 |
| 2022-04-12 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 185,538.56 | 1.08 |
| 2022-04-11 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 181,552.38 | 1.05 |
| 2022-04-08 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 183,726.66 | 1.05 |
| 2022-04-07 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 184,994.99 | 1.06 |
| 2022-04-06 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 183,545.47 | 1.02 |
| 2022-04-05 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 181,552.38 | 0.98 |
| 2022-04-04 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 180,102.86 | 0.99 |
| 2022-04-01 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 180,646.43 | 1.00 |
| 2022-03-31 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 252,967.70 | 1.38 |
| 2022-03-30 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 268,890.54 | 1.43 |
| 2022-03-29 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 269,917.82 | 1.48 |
| 2022-03-28 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 270,431.46 | 1.50 |
| 2022-03-25 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 264,524.60 | 1.45 |
| 2022-03-24 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 264,781.42 | 1.47 |
| 2022-03-23 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 272,229.20 | 1.49 |
| 2022-03-22 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 271,201.92 | 1.52 |
| 2022-03-21 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 277,622.42 | 1.54 |
| 2022-03-18 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 277,622.42 | 1.59 |
| 2022-03-17 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 284,042.92 | 1.68 |
| 2022-03-16 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 280,961.08 | 1.76 |
| 2022-03-15 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 257,590.46 | 1.67 |
| 2022-03-14 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 262,726.86 | 1.64 |
| 2022-03-11 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 223,176.58 | 1.34 |
| 2022-03-10 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 224,460.68 | 1.33 |
| 2022-03-09 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 212,646.96 | 1.31 |
| 2022-03-08 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 209,821.94 | 1.30 |
| 2022-03-07 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 209,821.94 | 1.25 |
| 2022-03-04 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 218,040.18 | 1.26 |
| 2022-03-03 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 225,744.78 | 1.27 |
| 2022-03-02 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 229,340.26 | 1.30 |
| 2022-03-01 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 227,028.88 | 1.27 |
| 2022-02-28 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 239,613.06 | 1.35 |
| 2022-02-25 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 212,390.14 | 1.22 |
| 2022-02-24 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 220,608.38 | 1.32 |
| 2022-02-23 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 221,635.66 | 1.30 |
| 2022-02-22 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 221,378.84 | 1.27 |
| 2022-02-18 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 222,406.12 | 1.25 |
| 2022-02-17 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 222,149.30 | 1.19 |
| 2022-02-16 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 223,433.40 | 1.19 |
| 2022-02-15 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 220,865.20 | 1.22 |
| 2022-02-14 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 224,203.86 | 1.23 |
| 2022-02-11 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 226,515.24 | 1.21 |
| 2022-02-10 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 221,378.84 | 1.15 |
| 2022-02-09 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 221,635.66 | 1.19 |
| 2022-02-08 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 218,040.18 | 1.19 |
| 2022-02-07 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 216,242.44 | 1.18 |
| 2022-02-04 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 219,324.28 | 1.23 |
| 2022-02-03 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 219,324.28 | 1.18 |
| 2022-02-02 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 219,837.92 | 1.16 |
| 2022-02-01 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 218,297.00 | 1.17 |
| 2022-01-31 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 213,931.06 | 1.21 |
| 2022-01-28 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 214,958.34 | 1.25 |
| 2022-01-27 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 214,444.70 | 1.23 |
| 2022-01-26 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 220,351.56 | 1.25 |
| 2022-01-25 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 212,390.14 | 1.16 |
| 2022-01-24 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 231,651.64 | 1.30 |
| 2022-01-21 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 239,869.88 | 1.30 |
| 2022-01-20 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 235,247.12 | 1.27 |
| 2022-01-19 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 223,947.04 | 1.20 |
| 2022-01-18 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 218,297.00 | 1.13 |
| 2022-01-14 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 216,499.26 | 1.12 |
| 2022-01-13 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 216,242.44 | 1.08 |
| 2022-01-12 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 214,958.34 | 1.06 |
| 2022-01-11 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 214,444.70 | 1.08 |
| 2022-01-10 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 213,160.60 | 1.07 |
| 2022-01-07 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 213,417.42 | 1.06 |
| 2022-01-06 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 24,515 | 205,435.70 | 1.07 |
| 2022-01-05 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 23,348 | 193,321.44 | 1.02 |
| 2022-01-04 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 23,348 | 196,590.16 | 1.01 |
| 2022-01-03 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 23,348 | 196,123.20 | 1.00 |
5 Day
-2.54%
-2.54%
1 Month
-4.16%
-4.16%
3 Month
-7.52%
-7.52%
YTD
11.82%
11.82%
6 Month
11.82%
11.82%
1 Year
-18.46%
-18.46%
2 Year
34.56%
34.56%
5 Year
17.67%
17.67%