PSO

Pearson plc

Company

CEO

John Fallon

City

80 Strand

State

London

Sector

Information

Industry

Book Publishers

Website

https://www.pearson.com/

Description

more details

Key Statistics

Beta

0.45

Market Cap

7.02 B

Outstanding Shares

736,993,967

52 Week Low

7.54

52 Week High

12.04

News

more ->

Jul 22, 22 05:46 pm
Toronto Sun - LILLEY: Pearson ranked worst airport for delays, Canadian airlines hit the top of the chart and it might get worse

Jul 13, 22 08:18 pm
The Globe and Mail - Toronto’s Pearson airport creates new infographic to help travellers navigate system

Jul 11, 22 06:35 pm
SBWire - English E-Learning Market Is Set to Fly High in Years to Come : Cengage, EF Education First, Pearson & Sanako

Jul 08, 22 09:51 pm
Toronto Sun - Hunt for lost baggage at Pearson continues amid delays

Jul 06, 22 03:45 pm
SBWire - E-Learning IT Infrastructure Market to See Huge Growth by 2027: Pearson, Jenzabar, IBM

Jul 05, 22 04:00 pm
SBWire - Upholstery Furniture Market Is Booming Worldwide : Century Furniture, American Furniture Manufacturing, DFS Furniture

Jul 05, 22 02:01 pm
New York Post - Blue Jays coach Mark Budzinski’s daughter Julia died in boating accident

Jul 05, 22 09:30 am
SBWire - Smart Education and Learning Market Size, Share, Industry Analysis, Trends, Growth, Components, Learning Mode, Recent Developments and Forecast 2022-2028

About

Current Funds

Fund	Company	Shares	Market Value	Weight	Ownership

Fund Holdings History

Date	Ticker	Fund Ticker	Company	Shares	Market Value	Weight
2022-07-26	PSO	CTRU	PEARSON PLC-SPONSORED ADR	12,219	116,569.26	0.98
2022-07-25	PSO	CTRU	PEARSON PLC-SPONSORED ADR	12,219	116,324.88	0.97
2022-07-22	PSO	CTRU	PEARSON PLC-SPONSORED ADR	12,219	115,836.12	0.94
2022-07-21	PSO	CTRU	PEARSON PLC-SPONSORED ADR	12,219	115,225.17	0.95
2022-07-20	PSO	CTRU	PEARSON PLC-SPONSORED ADR	12,897	120,715.92	0.97
2022-07-19	PSO	CTRU	PEARSON PLC-SPONSORED ADR	12,897	118,910.34	0.99
2022-07-18	PSO	CTRU	PEARSON PLC-SPONSORED ADR	12,897	117,749.61	0.98
2022-07-15	PSO	CTRU	PEARSON PLC-SPONSORED ADR	12,897	115,944.03	0.98
2022-07-14	PSO	CTRU	PEARSON PLC-SPONSORED ADR	12,897	117,362.70	0.98
2022-07-13	PSO	CTRU	PEARSON PLC-SPONSORED ADR	14,253	130,414.95	0.99
2022-07-12	PSO	CTRU	PEARSON PLC-SPONSORED ADR	14,253	130,272.42	0.97
2022-07-11	PSO	CTRU	PEARSON PLC-SPONSORED ADR	14,253	133,408.08	0.97
2022-07-08	PSO	CTRU	PEARSON PLC-SPONSORED ADR	14,253	131,412.66	0.95
2022-07-07	PSO	CTRU	PEARSON PLC-SPONSORED ADR	14,253	128,704.59	0.96
2022-07-06	PSO	CTRU	PEARSON PLC-SPONSORED ADR	14,253	127,564.35	0.95
2022-07-05	PSO	CTRU	PEARSON PLC-SPONSORED ADR	14,253	130,272.42	0.99
2022-07-01	PSO	CTRU	PEARSON PLC-SPONSORED ADR	14,253	131,412.66	1.01
2022-06-30	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	157,220.64	1.19
2022-06-29	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	166,041.60	1.17
2022-06-28	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	168,463.04	1.22
2022-06-27	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	167,944.16	1.21
2022-06-24	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	163,620.16	1.22
2022-06-23	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	166,041.60	1.27
2022-06-22	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	167,944.16	1.29
2022-06-21	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	161,025.76	1.26
2022-06-17	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	157,047.68	1.26
2022-06-16	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	159,815.04	1.22
2022-06-15	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	154,280.32	1.21
2022-06-14	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	156,701.76	1.22
2022-06-13	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	158,777.28	1.17
2022-06-10	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	159,296.16	1.13
2022-06-09	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	163,620.16	1.13
2022-06-08	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	166,041.60	1.14
2022-06-07	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	164,657.92	1.14
2022-06-06	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	163,793.12	1.14
2022-06-03	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	166,214.56	1.13
2022-06-02	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	164,139.04	1.16
2022-06-01	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	166,387.52	1.17
2022-05-31	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	165,003.84	1.14
2022-05-27	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	166,733.44	1.20
2022-05-26	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	167,079.36	1.23
2022-05-25	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	167,079.36	1.26
2022-05-24	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	167,252.32	1.22
2022-05-23	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	165,695.68	1.21
2022-05-20	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	163,620.16	1.20
2022-05-19	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	163,793.12	1.22
2022-05-18	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	165,695.68	1.18
2022-05-17	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	162,063.52	1.18
2022-05-16	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	158,604.32	1.13
2022-05-13	PSO	CTRU	PEARSON PLC-SPONSORED ADR	17,296	160,506.88	1.21
2022-05-12	PSO	CTRU	PEARSON PLC-SPONSORED ADR	18,119	167,057.18	1.23
2022-05-11	PSO	CTRU	PEARSON PLC-SPONSORED ADR	18,119	170,499.79	1.20
2022-05-10	PSO	CTRU	PEARSON PLC-SPONSORED ADR	18,119	170,137.41	1.21
2022-05-09	PSO	CTRU	PEARSON PLC-SPONSORED ADR	18,119	172,674.07	1.16
2022-05-06	PSO	CTRU	PEARSON PLC-SPONSORED ADR	18,119	171,949.31	1.12
2022-05-05	PSO	CTRU	PEARSON PLC-SPONSORED ADR	18,119	181,914.76	1.12
2022-05-04	PSO	CTRU	PEARSON PLC-SPONSORED ADR	18,119	178,834.53	1.13
2022-05-03	PSO	CTRU	PEARSON PLC-SPONSORED ADR	18,119	174,848.35	1.11
2022-05-02	PSO	CTRU	PEARSON PLC-SPONSORED ADR	18,119	175,573.11	1.13
2022-04-29	PSO	CTRU	PEARSON PLC-SPONSORED ADR	18,119	176,841.44	1.11
2022-04-28	PSO	CTRU	PEARSON PLC-SPONSORED ADR	18,119	176,297.87	1.13
2022-04-27	PSO	CTRU	PEARSON PLC-SPONSORED ADR	18,119	177,566.20	1.14
2022-04-26	PSO	CTRU	PEARSON PLC-SPONSORED ADR	18,119	184,270.23	1.13
2022-04-25	PSO	CTRU	PEARSON PLC-SPONSORED ADR	18,119	181,371.19	1.13
2022-04-22	PSO	CTRU	PEARSON PLC-SPONSORED ADR	18,119	184,451.42	1.12
2022-04-21	PSO	CTRU	PEARSON PLC-SPONSORED ADR	18,119	182,458.33	1.07
2022-04-20	PSO	CTRU	PEARSON PLC-SPONSORED ADR	18,119	182,639.52	1.05
2022-04-19	PSO	CTRU	PEARSON PLC-SPONSORED ADR	18,119	181,190.00	1.07
2022-04-18	PSO	CTRU	PEARSON PLC-SPONSORED ADR	18,119	183,183.09	1.07
2022-04-14	PSO	CTRU	PEARSON PLC-SPONSORED ADR	18,119	186,444.51	1.07
2022-04-13	PSO	CTRU	PEARSON PLC-SPONSORED ADR	18,119	184,089.04	1.08
2022-04-12	PSO	CTRU	PEARSON PLC-SPONSORED ADR	18,119	185,538.56	1.08
2022-04-11	PSO	CTRU	PEARSON PLC-SPONSORED ADR	18,119	181,552.38	1.05
2022-04-08	PSO	CTRU	PEARSON PLC-SPONSORED ADR	18,119	183,726.66	1.05
2022-04-07	PSO	CTRU	PEARSON PLC-SPONSORED ADR	18,119	184,994.99	1.06
2022-04-06	PSO	CTRU	PEARSON PLC-SPONSORED ADR	18,119	183,545.47	1.02
2022-04-05	PSO	CTRU	PEARSON PLC-SPONSORED ADR	18,119	181,552.38	0.98
2022-04-04	PSO	CTRU	PEARSON PLC-SPONSORED ADR	18,119	180,102.86	0.99
2022-04-01	PSO	CTRU	PEARSON PLC-SPONSORED ADR	18,119	180,646.43	1.00
2022-03-31	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	252,967.70	1.38
2022-03-30	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	268,890.54	1.43
2022-03-29	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	269,917.82	1.48
2022-03-28	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	270,431.46	1.50
2022-03-25	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	264,524.60	1.45
2022-03-24	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	264,781.42	1.47
2022-03-23	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	272,229.20	1.49
2022-03-22	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	271,201.92	1.52
2022-03-21	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	277,622.42	1.54
2022-03-18	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	277,622.42	1.59
2022-03-17	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	284,042.92	1.68
2022-03-16	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	280,961.08	1.76
2022-03-15	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	257,590.46	1.67
2022-03-14	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	262,726.86	1.64
2022-03-11	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	223,176.58	1.34
2022-03-10	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	224,460.68	1.33
2022-03-09	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	212,646.96	1.31
2022-03-08	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	209,821.94	1.30
2022-03-07	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	209,821.94	1.25
2022-03-04	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	218,040.18	1.26
2022-03-03	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	225,744.78	1.27
2022-03-02	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	229,340.26	1.30
2022-03-01	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	227,028.88	1.27
2022-02-28	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	239,613.06	1.35
2022-02-25	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	212,390.14	1.22
2022-02-24	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	220,608.38	1.32
2022-02-23	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	221,635.66	1.30
2022-02-22	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	221,378.84	1.27
2022-02-18	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	222,406.12	1.25
2022-02-17	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	222,149.30	1.19
2022-02-16	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	223,433.40	1.19
2022-02-15	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	220,865.20	1.22
2022-02-14	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	224,203.86	1.23
2022-02-11	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	226,515.24	1.21
2022-02-10	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	221,378.84	1.15
2022-02-09	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	221,635.66	1.19
2022-02-08	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	218,040.18	1.19
2022-02-07	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	216,242.44	1.18
2022-02-04	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	219,324.28	1.23
2022-02-03	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	219,324.28	1.18
2022-02-02	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	219,837.92	1.16
2022-02-01	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	218,297.00	1.17
2022-01-31	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	213,931.06	1.21
2022-01-28	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	214,958.34	1.25
2022-01-27	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	214,444.70	1.23
2022-01-26	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	220,351.56	1.25
2022-01-25	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	212,390.14	1.16
2022-01-24	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	231,651.64	1.30
2022-01-21	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	239,869.88	1.30
2022-01-20	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	235,247.12	1.27
2022-01-19	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	223,947.04	1.20
2022-01-18	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	218,297.00	1.13
2022-01-14	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	216,499.26	1.12
2022-01-13	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	216,242.44	1.08
2022-01-12	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	214,958.34	1.06
2022-01-11	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	214,444.70	1.08
2022-01-10	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	213,160.60	1.07
2022-01-07	PSO	CTRU	PEARSON PLC-SPONSORED ADR	25,682	213,417.42	1.06
2022-01-06	PSO	CTRU	PEARSON PLC-SPONSORED ADR	24,515	205,435.70	1.07
2022-01-05	PSO	CTRU	PEARSON PLC-SPONSORED ADR	23,348	193,321.44	1.02
2022-01-04	PSO	CTRU	PEARSON PLC-SPONSORED ADR	23,348	196,590.16	1.01
2022-01-03	PSO	CTRU	PEARSON PLC-SPONSORED ADR	23,348	196,123.20	1.00

5 Day
4.27%

1 Month
-1.96%

3 Month
-4.90%

YTD
15.45%

6 Month
17.27%

1 Year
-17.79%

2 Year
44.33%

5 Year
31.31%

Pearson plc

News more ->

About

Current Funds

News

more ->