
PSO
Pearson plc
Company
CEO
John Fallon
City
80 Strand
State
London
Sector
Information
Industry
Book Publishers
Website
Description
Key Statistics
Beta
0.45
Market Cap
7.02 B
Outstanding Shares
736,993,967
52 Week Low
7.54
52 Week High
12.04
News
About
Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-26 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 12,219 | 116,569.26 | 0.98 |
2022-07-25 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 12,219 | 116,324.88 | 0.97 |
2022-07-22 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 12,219 | 115,836.12 | 0.94 |
2022-07-21 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 12,219 | 115,225.17 | 0.95 |
2022-07-20 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 12,897 | 120,715.92 | 0.97 |
2022-07-19 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 12,897 | 118,910.34 | 0.99 |
2022-07-18 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 12,897 | 117,749.61 | 0.98 |
2022-07-15 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 12,897 | 115,944.03 | 0.98 |
2022-07-14 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 12,897 | 117,362.70 | 0.98 |
2022-07-13 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 14,253 | 130,414.95 | 0.99 |
2022-07-12 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 14,253 | 130,272.42 | 0.97 |
2022-07-11 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 14,253 | 133,408.08 | 0.97 |
2022-07-08 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 14,253 | 131,412.66 | 0.95 |
2022-07-07 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 14,253 | 128,704.59 | 0.96 |
2022-07-06 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 14,253 | 127,564.35 | 0.95 |
2022-07-05 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 14,253 | 130,272.42 | 0.99 |
2022-07-01 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 14,253 | 131,412.66 | 1.01 |
2022-06-30 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 157,220.64 | 1.19 |
2022-06-29 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 166,041.60 | 1.17 |
2022-06-28 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 168,463.04 | 1.22 |
2022-06-27 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 167,944.16 | 1.21 |
2022-06-24 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 163,620.16 | 1.22 |
2022-06-23 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 166,041.60 | 1.27 |
2022-06-22 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 167,944.16 | 1.29 |
2022-06-21 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 161,025.76 | 1.26 |
2022-06-17 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 157,047.68 | 1.26 |
2022-06-16 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 159,815.04 | 1.22 |
2022-06-15 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 154,280.32 | 1.21 |
2022-06-14 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 156,701.76 | 1.22 |
2022-06-13 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 158,777.28 | 1.17 |
2022-06-10 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 159,296.16 | 1.13 |
2022-06-09 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 163,620.16 | 1.13 |
2022-06-08 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 166,041.60 | 1.14 |
2022-06-07 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 164,657.92 | 1.14 |
2022-06-06 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 163,793.12 | 1.14 |
2022-06-03 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 166,214.56 | 1.13 |
2022-06-02 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 164,139.04 | 1.16 |
2022-06-01 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 166,387.52 | 1.17 |
2022-05-31 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 165,003.84 | 1.14 |
2022-05-27 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 166,733.44 | 1.20 |
2022-05-26 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 167,079.36 | 1.23 |
2022-05-25 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 167,079.36 | 1.26 |
2022-05-24 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 167,252.32 | 1.22 |
2022-05-23 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 165,695.68 | 1.21 |
2022-05-20 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 163,620.16 | 1.20 |
2022-05-19 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 163,793.12 | 1.22 |
2022-05-18 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 165,695.68 | 1.18 |
2022-05-17 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 162,063.52 | 1.18 |
2022-05-16 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 158,604.32 | 1.13 |
2022-05-13 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 17,296 | 160,506.88 | 1.21 |
2022-05-12 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 167,057.18 | 1.23 |
2022-05-11 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 170,499.79 | 1.20 |
2022-05-10 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 170,137.41 | 1.21 |
2022-05-09 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 172,674.07 | 1.16 |
2022-05-06 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 171,949.31 | 1.12 |
2022-05-05 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 181,914.76 | 1.12 |
2022-05-04 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 178,834.53 | 1.13 |
2022-05-03 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 174,848.35 | 1.11 |
2022-05-02 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 175,573.11 | 1.13 |
2022-04-29 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 176,841.44 | 1.11 |
2022-04-28 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 176,297.87 | 1.13 |
2022-04-27 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 177,566.20 | 1.14 |
2022-04-26 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 184,270.23 | 1.13 |
2022-04-25 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 181,371.19 | 1.13 |
2022-04-22 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 184,451.42 | 1.12 |
2022-04-21 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 182,458.33 | 1.07 |
2022-04-20 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 182,639.52 | 1.05 |
2022-04-19 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 181,190.00 | 1.07 |
2022-04-18 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 183,183.09 | 1.07 |
2022-04-14 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 186,444.51 | 1.07 |
2022-04-13 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 184,089.04 | 1.08 |
2022-04-12 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 185,538.56 | 1.08 |
2022-04-11 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 181,552.38 | 1.05 |
2022-04-08 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 183,726.66 | 1.05 |
2022-04-07 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 184,994.99 | 1.06 |
2022-04-06 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 183,545.47 | 1.02 |
2022-04-05 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 181,552.38 | 0.98 |
2022-04-04 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 180,102.86 | 0.99 |
2022-04-01 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 18,119 | 180,646.43 | 1.00 |
2022-03-31 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 252,967.70 | 1.38 |
2022-03-30 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 268,890.54 | 1.43 |
2022-03-29 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 269,917.82 | 1.48 |
2022-03-28 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 270,431.46 | 1.50 |
2022-03-25 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 264,524.60 | 1.45 |
2022-03-24 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 264,781.42 | 1.47 |
2022-03-23 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 272,229.20 | 1.49 |
2022-03-22 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 271,201.92 | 1.52 |
2022-03-21 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 277,622.42 | 1.54 |
2022-03-18 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 277,622.42 | 1.59 |
2022-03-17 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 284,042.92 | 1.68 |
2022-03-16 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 280,961.08 | 1.76 |
2022-03-15 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 257,590.46 | 1.67 |
2022-03-14 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 262,726.86 | 1.64 |
2022-03-11 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 223,176.58 | 1.34 |
2022-03-10 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 224,460.68 | 1.33 |
2022-03-09 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 212,646.96 | 1.31 |
2022-03-08 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 209,821.94 | 1.30 |
2022-03-07 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 209,821.94 | 1.25 |
2022-03-04 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 218,040.18 | 1.26 |
2022-03-03 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 225,744.78 | 1.27 |
2022-03-02 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 229,340.26 | 1.30 |
2022-03-01 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 227,028.88 | 1.27 |
2022-02-28 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 239,613.06 | 1.35 |
2022-02-25 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 212,390.14 | 1.22 |
2022-02-24 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 220,608.38 | 1.32 |
2022-02-23 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 221,635.66 | 1.30 |
2022-02-22 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 221,378.84 | 1.27 |
2022-02-18 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 222,406.12 | 1.25 |
2022-02-17 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 222,149.30 | 1.19 |
2022-02-16 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 223,433.40 | 1.19 |
2022-02-15 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 220,865.20 | 1.22 |
2022-02-14 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 224,203.86 | 1.23 |
2022-02-11 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 226,515.24 | 1.21 |
2022-02-10 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 221,378.84 | 1.15 |
2022-02-09 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 221,635.66 | 1.19 |
2022-02-08 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 218,040.18 | 1.19 |
2022-02-07 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 216,242.44 | 1.18 |
2022-02-04 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 219,324.28 | 1.23 |
2022-02-03 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 219,324.28 | 1.18 |
2022-02-02 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 219,837.92 | 1.16 |
2022-02-01 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 218,297.00 | 1.17 |
2022-01-31 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 213,931.06 | 1.21 |
2022-01-28 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 214,958.34 | 1.25 |
2022-01-27 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 214,444.70 | 1.23 |
2022-01-26 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 220,351.56 | 1.25 |
2022-01-25 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 212,390.14 | 1.16 |
2022-01-24 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 231,651.64 | 1.30 |
2022-01-21 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 239,869.88 | 1.30 |
2022-01-20 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 235,247.12 | 1.27 |
2022-01-19 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 223,947.04 | 1.20 |
2022-01-18 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 218,297.00 | 1.13 |
2022-01-14 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 216,499.26 | 1.12 |
2022-01-13 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 216,242.44 | 1.08 |
2022-01-12 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 214,958.34 | 1.06 |
2022-01-11 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 214,444.70 | 1.08 |
2022-01-10 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 213,160.60 | 1.07 |
2022-01-07 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 25,682 | 213,417.42 | 1.06 |
2022-01-06 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 24,515 | 205,435.70 | 1.07 |
2022-01-05 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 23,348 | 193,321.44 | 1.02 |
2022-01-04 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 23,348 | 196,590.16 | 1.01 |
2022-01-03 | PSO | CTRU | PEARSON PLC-SPONSORED ADR | 23,348 | 196,123.20 | 1.00 |
5 Day
4.27%
4.27%
1 Month
-1.96%
-1.96%
3 Month
-4.90%
-4.90%
YTD
15.45%
15.45%
6 Month
17.27%
17.27%
1 Year
-17.79%
-17.79%
2 Year
44.33%
44.33%
5 Year
31.31%
31.31%