PSTG
Pure Storage Inc
Company
CEO
Charles Giancarlo
City
Mountain View
State
California
Sector
Manufacturing
Industry
Computer Storage Device Manufacturing
Website
Description
Key Statistics
Beta
1.08
Market Cap
10.81 B
Outstanding Shares
311,956,031
52 Week Low
22.14
52 Week High
40.5
News
About
pure storage (nyse:pstg) helps innovators build a better world with data. pure's data solutions enable saas companies, cloud service providers, and enterprise and public sector customers to deliver real-time, secure data to power their mission-critical production, devops, and modern analytics environments in a multi-cloud environment. one of the fastest growing enterprise it companies in history, pure storage enables customers to quickly adopt next-generation technologies, including artificial intelligence and machine learning, to help maximize the value of their data for competitive advantage. and with a satmetrix-certified nps customer satisfaction score in the top one percent of b2b companies, pure's ever-expanding list of customers are among the happiest in the world.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKW | PURE STORAGE INC - CLASS A | 177,301 | $ 6,145,253 | 0.49 | 0.06 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-09-22 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 177,301 | 6,145,252.66 | 0.49 |
| 2023-09-15 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 178,442 | 6,584,509.80 | 0.48 |
| 2023-09-08 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 179,204 | 6,981,787.84 | 0.50 |
| 2023-09-06 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 179,204 | 7,198,624.68 | 0.52 |
| 2023-08-30 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 179,204 | 6,508,689.28 | 0.47 |
| 2023-08-29 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 179,204 | 6,453,136.04 | 0.50 |
| 2023-08-25 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 180,347 | 6,436,584.43 | 0.50 |
| 2023-08-18 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 183,776 | 6,713,337.28 | 0.51 |
| 2023-08-15 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 184,916 | 6,775,322.24 | 0.48 |
| 2023-08-07 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 187,198 | 7,029,284.90 | 0.46 |
| 2023-08-04 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 187,198 | 7,034,900.84 | 0.46 |
| 2023-08-01 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 186,817 | 6,910,360.83 | 0.42 |
| 2023-07-27 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 186,817 | 7,134,541.23 | 0.45 |
| 2023-07-19 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 185,674 | 7,167,016.40 | 0.44 |
| 2023-07-18 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 185,674 | 7,148,449.00 | 0.44 |
| 2023-07-07 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 183,007 | 6,743,807.95 | 0.48 |
| 2023-07-03 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 183,007 | 6,738,317.74 | 0.48 |
| 2023-06-30 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 183,007 | 6,613,872.98 | 0.47 |
| 2023-06-29 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 183,388 | 6,576,293.68 | 0.47 |
| 2023-06-28 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 183,388 | 6,585,463.08 | 0.47 |
| 2023-06-26 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 183,388 | 6,574,459.80 | 0.49 |
| 2023-06-14 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 73,177 | 2,678,278.20 | 0.20 |
| 2021-09-13 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 96 | 2,535.36 | 0.00 |
| 2021-09-10 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 1,552 | 40,833.12 | 0.00 |
| 2021-09-09 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 32,201 | 832,717.86 | 0.01 |
| 2021-09-08 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 177,289 | 4,627,242.90 | 0.05 |
| 2021-09-07 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 258,627 | 6,848,442.96 | 0.08 |
| 2021-09-03 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 258,627 | 6,750,164.70 | 0.08 |
| 2021-09-02 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 258,627 | 6,716,543.19 | 0.08 |
| 2021-09-01 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 258,497 | 6,676,977.51 | 0.08 |
| 2021-08-31 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 258,497 | 6,607,183.32 | 0.08 |
| 2021-08-30 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 257,587 | 6,197,543.22 | 0.07 |
| 2021-08-27 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 257,587 | 6,140,874.08 | 0.07 |
| 2021-08-26 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 257,847 | 5,401,894.65 | 0.06 |
| 2021-08-25 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 257,067 | 5,318,716.23 | 0.06 |
| 2021-08-24 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 256,937 | 5,241,514.80 | 0.06 |
| 2021-08-23 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 257,067 | 5,041,083.87 | 0.06 |
| 2021-08-20 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 258,107 | 4,940,167.98 | 0.06 |
| 2021-08-19 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 259,667 | 4,990,799.74 | 0.06 |
| 2021-08-18 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 259,927 | 5,011,392.56 | 0.06 |
| 2021-08-17 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 262,397 | 5,124,613.41 | 0.06 |
| 2021-08-16 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 264,087 | 5,263,253.91 | 0.06 |
| 2021-08-13 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 264,867 | 5,387,394.78 | 0.06 |
| 2021-08-12 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 265,257 | 5,299,834.86 | 0.06 |
| 2021-08-11 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 396,953 | 7,732,644.44 | 0.09 |
| 2021-08-10 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 534,155 | 10,704,466.20 | 0.12 |
| 2021-08-09 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 1,408,813 | 28,331,229.43 | 0.32 |
| 2021-08-06 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 1,406,049 | 29,147,395.77 | 0.32 |
| 2021-08-05 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 1,406,049 | 28,542,794.70 | 0.33 |
| 2021-08-04 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 1,406,740 | 28,584,956.80 | 0.33 |
| 2021-08-03 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 1,406,740 | 28,191,069.60 | 0.33 |
| 2021-08-02 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 1,492,363 | 29,130,925.76 | 0.34 |
| 2021-07-30 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 1,906,523 | 37,577,568.33 | 0.43 |
| 2021-07-29 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 2,715,805 | 52,740,933.10 | 0.60 |
| 2021-07-28 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 4,069,245 | 78,129,504.00 | 0.92 |
| 2021-07-28 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 85 | 1,632.00 | 0.00 |
| 2021-07-27 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 4,083,161 | 80,234,113.65 | 0.93 |
| 2021-07-27 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 85 | 1,670.25 | 0.00 |
| 2021-07-26 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 4,874,076 | 95,921,815.68 | 1.09 |
| 2021-07-26 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 81 | 1,594.08 | 0.00 |
| 2021-07-23 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 4,888,302 | 96,739,496.58 | 1.09 |
| 2021-07-23 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 446 | 8,826.34 | 0.00 |
| 2021-07-22 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 4,878,822 | 98,503,416.18 | 1.10 |
| 2021-07-22 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 27,733 | 559,929.27 | 0.00 |
| 2021-07-21 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 4,871,712 | 96,459,897.60 | 1.09 |
| 2021-07-21 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 244,873 | 4,848,485.40 | 0.02 |
| 2021-07-20 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 4,871,712 | 88,860,026.88 | 1.04 |
| 2021-07-20 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 1,816,789 | 33,138,231.36 | 0.15 |
| 2021-07-19 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 4,845,631 | 86,882,163.83 | 1.02 |
| 2021-07-19 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 3,623,917 | 64,976,831.81 | 0.30 |
| 2021-07-16 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 4,855,115 | 87,537,723.45 | 1.04 |
| 2021-07-16 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 4,808,938 | 86,705,152.14 | 0.40 |
| 2021-07-15 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 4,893,051 | 89,004,597.69 | 1.03 |
| 2021-07-15 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 5,454,769 | 99,222,248.11 | 0.45 |
| 2021-07-14 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,813,286 | 108,010,853.88 | 1.20 |
| 2021-07-14 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 6,130,481 | 113,904,336.98 | 0.49 |
| 2021-07-13 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,844,009 | 110,393,330.01 | 1.19 |
| 2021-07-13 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 6,153,175 | 116,233,475.75 | 0.49 |
| 2021-07-12 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,926,951 | 113,915,998.22 | 1.21 |
| 2021-07-12 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 6,725,339 | 129,261,015.58 | 0.54 |
| 2021-07-09 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,924,110 | 111,610,232.40 | 1.21 |
| 2021-07-09 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 6,743,139 | 127,040,738.76 | 0.54 |
| 2021-07-08 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,943,997 | 113,470,902.73 | 1.22 |
| 2021-07-08 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 6,757,379 | 128,998,365.11 | 0.55 |
| 2021-07-07 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,972,407 | 116,402,212.43 | 1.22 |
| 2021-07-07 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 7,341,255 | 143,081,059.95 | 0.59 |
| 2021-07-06 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,989,453 | 116,494,860.85 | 1.20 |
| 2021-07-06 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 7,358,598 | 143,124,731.10 | 0.58 |
| 2021-07-02 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,975,248 | 115,382,038.88 | 1.18 |
| 2021-07-02 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 7,395,211 | 142,801,524.41 | 0.58 |
| 2021-07-01 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,983,771 | 116,863,047.63 | 1.20 |
| 2021-07-01 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 7,460,729 | 145,708,037.37 | 0.57 |
| 2021-06-30 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,980,930 | 119,678,409.30 | 1.22 |
| 2021-06-30 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 7,518,539 | 150,445,965.39 | 0.59 |
| 2021-06-29 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,949,679 | 118,458,108.89 | 1.22 |
| 2021-06-29 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 7,497,342 | 149,272,079.22 | 0.59 |
| 2021-06-28 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,841,721 | 116,834,420.00 | 1.26 |
| 2021-06-28 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 7,453,021 | 149,060,420.00 | 0.61 |
| 2021-06-28 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 146 | 2,920.00 | 0.00 |
| 2021-06-25 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,864,449 | 115,060,489.38 | 1.25 |
| 2021-06-25 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 7,478,072 | 146,719,772.64 | 0.60 |
| 2021-06-25 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 146 | 2,864.52 | 0.00 |
| 2021-06-24 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,821,834 | 114,864,784.82 | 1.27 |
| 2021-06-24 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 7,410,627 | 146,211,670.71 | 0.61 |
| 2021-06-24 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 539 | 10,634.47 | 0.00 |
| 2021-06-23 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,799,106 | 111,980,736.86 | 1.25 |
| 2021-06-23 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 7,347,036 | 141,871,265.16 | 0.61 |
| 2021-06-23 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 60,983 | 1,177,581.73 | 0.02 |
| 2021-06-22 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,799,106 | 112,502,656.40 | 1.26 |
| 2021-06-22 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 7,335,474 | 142,308,195.60 | 0.63 |
| 2021-06-22 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 1,213,865 | 23,548,981.00 | 0.41 |
| 2021-06-21 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,799,106 | 109,661,094.46 | 1.24 |
| 2021-06-21 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 7,341,255 | 138,823,132.05 | 0.61 |
| 2021-06-21 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 1,304,175 | 24,661,949.25 | 0.43 |
| 2021-06-18 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,816,140 | 112,600,470.40 | 1.26 |
| 2021-06-18 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 7,291,153 | 141,156,722.08 | 0.63 |
| 2021-06-18 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 1,760,959 | 34,092,166.24 | 0.60 |
| 2021-06-17 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,810,458 | 111,851,316.50 | 1.29 |
| 2021-06-17 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 7,181,314 | 138,240,294.50 | 0.65 |
| 2021-06-17 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 1,760,959 | 33,898,460.75 | 0.61 |
| 2021-06-16 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,827,504 | 112,179,452.00 | 1.28 |
| 2021-06-16 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 7,256,467 | 139,686,989.75 | 0.64 |
| 2021-06-16 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 1,953,010 | 37,595,442.50 | 0.68 |
| 2021-06-15 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,827,504 | 113,927,703.20 | 1.27 |
| 2021-06-15 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 7,314,277 | 142,994,115.35 | 0.64 |
| 2021-06-15 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 1,953,010 | 38,181,345.50 | 0.67 |
| 2021-06-14 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,827,504 | 111,130,501.28 | 1.24 |
| 2021-06-14 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 7,813,373 | 149,001,023.11 | 0.68 |
| 2021-06-14 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 1,953,010 | 37,243,900.70 | 0.67 |
| 2021-06-11 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,816,140 | 111,262,758.20 | 1.25 |
| 2021-06-11 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 8,259,284 | 158,000,102.92 | 0.73 |
| 2021-06-11 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 1,953,010 | 37,361,081.30 | 0.68 |
| 2021-06-10 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,841,709 | 110,583,551.37 | 1.27 |
| 2021-06-10 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 8,373,610 | 158,512,437.30 | 0.75 |
| 2021-06-10 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 1,955,470 | 37,017,047.10 | 0.68 |
| 2021-06-09 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,779,207 | 110,382,853.70 | 1.29 |
| 2021-06-09 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 8,362,460 | 159,722,986.00 | 0.75 |
| 2021-06-09 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 1,940,710 | 37,067,561.00 | 0.68 |
| 2021-06-08 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,784,889 | 109,160,855.43 | 1.29 |
| 2021-06-08 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 8,373,625 | 158,010,303.75 | 0.75 |
| 2021-06-08 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 1,953,010 | 36,853,298.70 | 0.67 |
| 2021-06-07 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,784,889 | 108,061,726.52 | 1.33 |
| 2021-06-07 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 8,378,109 | 156,503,076.12 | 0.76 |
| 2021-06-07 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 1,953,010 | 36,482,226.80 | 0.68 |
| 2021-06-04 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,790,585 | 107,531,163.45 | 1.34 |
| 2021-06-04 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 8,396,053 | 155,914,704.21 | 0.77 |
| 2021-06-04 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 1,957,942 | 36,358,982.94 | 0.68 |
| 2021-06-03 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,813,369 | 111,616,684.80 | 1.35 |
| 2021-06-03 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 8,470,072 | 162,625,382.40 | 0.77 |
| 2021-06-03 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 1,957,942 | 37,592,486.40 | 0.68 |
| 2021-06-02 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,813,369 | 109,000,668.75 | 1.32 |
| 2021-06-02 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 8,483,530 | 159,066,187.50 | 0.75 |
| 2021-06-02 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 1,962,880 | 36,804,000.00 | 0.67 |
| 2021-06-01 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,813,369 | 110,744,679.45 | 1.33 |
| 2021-06-01 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 8,528,450 | 162,466,972.50 | 0.76 |
| 2021-06-01 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 1,985,110 | 37,816,345.50 | 0.68 |
| 2021-05-28 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,813,369 | 110,977,214.21 | 1.34 |
| 2021-05-28 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 8,580,315 | 163,798,213.35 | 0.77 |
| 2021-05-28 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 1,992,517 | 38,037,149.53 | 0.68 |
| 2021-05-27 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,816,233 | 111,671,673.60 | 1.36 |
| 2021-05-27 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 8,598,427 | 165,089,798.40 | 0.78 |
| 2021-05-27 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 2,004,862 | 38,493,350.40 | 0.69 |
| 2021-05-26 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,816,233 | 109,752,316.71 | 1.37 |
| 2021-05-26 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 8,605,237 | 162,380,822.19 | 0.78 |
| 2021-05-26 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 2,004,862 | 37,831,745.94 | 0.69 |
| 2021-05-25 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,816,233 | 110,217,615.35 | 1.38 |
| 2021-05-25 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 8,618,857 | 163,327,340.15 | 0.79 |
| 2021-05-25 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 2,009,800 | 38,085,710.00 | 0.69 |
| 2021-05-24 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,836,316 | 109,197,472.36 | 1.37 |
| 2021-05-24 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 9,614,758 | 179,892,122.18 | 0.90 |
| 2021-05-24 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 2,009,800 | 37,603,358.00 | 0.71 |
| 2021-05-21 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,836,316 | 107,096,398.60 | 1.34 |
| 2021-05-21 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 9,704,113 | 178,070,473.55 | 0.88 |
| 2021-05-21 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 2,017,228 | 37,016,133.80 | 0.69 |
| 2021-05-20 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,836,316 | 104,236,603.76 | 1.35 |
| 2021-05-20 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 10,136,754 | 181,042,426.44 | 0.93 |
| 2021-05-20 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 2,017,228 | 36,027,692.08 | 0.70 |
| 2021-05-19 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,842,098 | 105,391,447.92 | 1.34 |
| 2021-05-19 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 10,389,279 | 187,422,593.16 | 0.94 |
| 2021-05-19 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 2,461,556 | 44,406,470.24 | 0.85 |
| 2021-05-18 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,842,098 | 105,391,447.92 | 1.37 |
| 2021-05-18 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 10,400,299 | 187,621,393.96 | 0.96 |
| 2021-05-18 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 2,464,588 | 44,461,167.52 | 0.86 |
| 2021-05-17 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,853,674 | 105,541,742.22 | 1.36 |
| 2021-05-17 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 10,444,379 | 188,312,153.37 | 0.96 |
| 2021-05-17 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 2,467,620 | 44,491,188.60 | 0.85 |
| 2021-05-14 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,874,030 | 100,915,835.40 | 1.35 |
| 2021-05-14 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 10,494,563 | 180,296,592.34 | 0.96 |
| 2021-05-14 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 2,467,620 | 42,393,711.60 | 0.84 |
| 2021-05-13 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,929,244 | 100,975,025.32 | 1.32 |
| 2021-05-13 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 11,377,411 | 193,757,309.33 | 1.00 |
| 2021-05-13 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 2,500,972 | 42,591,553.16 | 0.81 |
| 2021-05-12 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 5,981,552 | 106,770,703.20 | 1.35 |
| 2021-05-12 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 11,827,819 | 211,126,569.15 | 1.04 |
| 2021-05-12 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 2,549,468 | 45,508,003.80 | 0.81 |
| 2021-05-11 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 6,019,330 | 107,565,427.10 | 1.36 |
| 2021-05-11 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 11,871,471 | 212,143,186.77 | 1.07 |
| 2021-05-11 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 2,573,724 | 45,992,447.88 | 0.83 |
| 2021-05-10 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 6,109,447 | 113,757,903.14 | 1.34 |
| 2021-05-10 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 11,962,038 | 222,733,147.56 | 1.07 |
| 2021-05-10 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 3,277,742 | 61,031,556.04 | 1.03 |
| 2021-05-07 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 6,121,079 | 111,832,113.33 | 1.34 |
| 2021-05-07 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 12,488,978 | 228,173,628.06 | 1.12 |
| 2021-05-07 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 3,285,338 | 60,023,125.26 | 1.03 |
| 2021-05-06 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 6,187,917 | 114,785,860.35 | 1.31 |
| 2021-05-06 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 14,343,445 | 266,070,904.75 | 1.26 |
| 2021-05-06 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 3,323,328 | 61,647,734.40 | 1.01 |
| 2021-05-05 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 6,216,997 | 117,501,243.30 | 1.32 |
| 2021-05-05 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 15,186,750 | 287,029,575.00 | 1.34 |
| 2021-05-05 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 3,349,921 | 63,313,506.90 | 1.02 |
| 2021-05-04 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 6,571,474 | 128,735,175.66 | 1.38 |
| 2021-05-04 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 15,671,750 | 307,009,582.50 | 1.38 |
| 2021-05-04 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 3,365,113 | 65,922,563.67 | 1.02 |
| 2021-05-03 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 6,705,692 | 135,589,092.24 | 1.41 |
| 2021-05-03 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 15,870,566 | 320,902,844.52 | 1.39 |
| 2021-05-03 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 3,395,505 | 68,657,111.10 | 1.03 |
| 2021-04-30 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 6,733,279 | 138,166,885.08 | 1.42 |
| 2021-04-30 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 15,978,258 | 327,873,854.16 | 1.39 |
| 2021-04-30 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 3,395,505 | 69,675,762.60 | 1.04 |
| 2021-04-29 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 6,886,866 | 143,453,418.78 | 1.44 |
| 2021-04-29 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 16,135,654 | 336,105,672.82 | 1.38 |
| 2021-04-29 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 3,403,111 | 70,886,802.13 | 1.03 |
| 2021-04-28 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 6,917,850 | 145,966,635.00 | 1.46 |
| 2021-04-28 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 16,367,682 | 345,358,090.20 | 1.40 |
| 2021-04-28 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 3,406,914 | 71,885,885.40 | 1.03 |
| 2021-04-27 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 6,928,150 | 147,985,284.00 | 1.48 |
| 2021-04-27 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 16,367,682 | 349,613,687.52 | 1.40 |
| 2021-04-27 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 3,406,914 | 72,771,683.04 | 1.03 |
| 2021-04-26 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,176,842 | 150,067,766.22 | 1.55 |
| 2021-04-26 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 16,367,682 | 342,248,230.62 | 1.43 |
| 2021-04-26 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 3,410,717 | 71,318,092.47 | 1.05 |
| 2021-04-23 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,183,474 | 147,404,886.48 | 1.54 |
| 2021-04-23 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 16,422,516 | 336,990,028.32 | 1.43 |
| 2021-04-23 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 3,470,089 | 71,206,226.28 | 1.06 |
| 2021-04-22 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,183,474 | 148,697,911.80 | 1.56 |
| 2021-04-22 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 16,430,964 | 340,120,954.80 | 1.44 |
| 2021-04-22 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 3,531,766 | 73,107,556.20 | 1.08 |
| 2021-04-21 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,249,954 | 146,811,568.50 | 1.58 |
| 2021-04-21 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 16,625,268 | 336,661,677.00 | 1.43 |
| 2021-04-21 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 3,951,205 | 80,011,901.25 | 1.19 |
| 2021-04-20 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,263,250 | 150,930,335.00 | 1.60 |
| 2021-04-20 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 16,726,764 | 347,582,155.92 | 1.46 |
| 2021-04-20 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 4,483,372 | 93,164,470.16 | 1.37 |
| 2021-04-19 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,286,763 | 157,029,742.65 | 1.63 |
| 2021-04-19 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 16,895,924 | 364,107,162.20 | 1.46 |
| 2021-04-19 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 4,619,315 | 99,546,238.25 | 1.41 |
| 2021-04-16 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,293,491 | 157,539,405.60 | 1.61 |
| 2021-04-16 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 17,010,134 | 367,418,894.40 | 1.44 |
| 2021-04-16 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 4,619,315 | 99,777,204.00 | 1.39 |
| 2021-04-15 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,293,491 | 158,195,819.79 | 1.63 |
| 2021-04-15 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 17,052,844 | 369,876,186.36 | 1.49 |
| 2021-04-15 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 4,654,959 | 100,966,060.71 | 1.42 |
| 2021-04-14 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,293,491 | 158,487,559.43 | 1.64 |
| 2021-04-14 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 17,052,844 | 370,558,300.12 | 1.47 |
| 2021-04-14 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 4,654,959 | 101,152,259.07 | 1.38 |
| 2021-04-13 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,293,491 | 160,019,192.54 | 1.71 |
| 2021-04-13 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 17,065,894 | 374,425,714.36 | 1.55 |
| 2021-04-13 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 4,675,331 | 102,576,762.14 | 1.45 |
| 2021-04-09 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,320,491 | 158,488,630.15 | 1.65 |
| 2021-04-09 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 17,096,347 | 370,135,912.55 | 1.51 |
| 2021-04-09 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 4,700,799 | 101,772,298.35 | 1.42 |
| 2021-04-08 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,320,491 | 158,342,220.33 | 1.66 |
| 2021-04-08 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 17,096,347 | 369,793,985.61 | 1.54 |
| 2021-04-08 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 4,705,892 | 101,788,443.96 | 1.46 |
| 2021-04-07 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,320,491 | 161,782,851.10 | 1.64 |
| 2021-04-07 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 17,196,420 | 380,040,882.00 | 1.55 |
| 2021-04-07 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 4,705,892 | 104,000,213.20 | 1.47 |
| 2021-04-06 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,320,491 | 160,904,392.18 | 1.64 |
| 2021-04-06 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 17,235,921 | 378,845,543.58 | 1.58 |
| 2021-04-06 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 4,716,078 | 103,659,394.44 | 1.49 |
| 2021-04-05 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,320,491 | 160,831,187.27 | 1.66 |
| 2021-04-05 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 17,240,318 | 378,769,786.46 | 1.61 |
| 2021-04-05 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 4,746,636 | 104,283,592.92 | 1.49 |
| 2021-04-01 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,323,922 | 157,757,279.88 | 1.67 |
| 2021-04-01 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 17,240,318 | 371,356,449.72 | 1.63 |
| 2021-04-01 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 4,751,730 | 102,352,264.20 | 1.49 |
| 2021-03-31 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,323,922 | 153,069,969.80 | 1.71 |
| 2021-03-31 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 17,240,318 | 360,322,646.20 | 1.70 |
| 2021-03-31 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 4,767,012 | 99,630,550.80 | 1.49 |
| 2021-03-30 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,323,922 | 152,777,012.92 | 1.73 |
| 2021-03-30 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 17,359,300 | 362,114,998.00 | 1.77 |
| 2021-03-30 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 4,772,106 | 99,546,131.16 | 1.52 |
| 2021-03-29 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,358,362 | 159,234,953.68 | 1.76 |
| 2021-03-29 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 17,817,143 | 385,562,974.52 | 1.82 |
| 2021-03-29 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 4,782,290 | 103,488,755.60 | 1.55 |
| 2021-03-26 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,389,322 | 156,284,160.30 | 1.71 |
| 2021-03-26 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 18,344,235 | 387,980,570.25 | 1.80 |
| 2021-03-26 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 4,787,383 | 101,253,150.45 | 1.52 |
| 2021-03-25 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,423,722 | 155,081,552.58 | 1.69 |
| 2021-03-25 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 18,878,274 | 394,367,143.86 | 1.81 |
| 2021-03-25 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 4,802,662 | 100,327,609.18 | 1.49 |
| 2021-03-24 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,485,678 | 164,759,772.78 | 1.70 |
| 2021-03-24 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 19,516,614 | 429,560,674.14 | 1.84 |
| 2021-03-24 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 4,843,406 | 106,603,366.06 | 1.48 |
| 2021-03-23 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,496,013 | 172,933,019.91 | 1.71 |
| 2021-03-23 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 19,567,344 | 451,418,626.08 | 1.88 |
| 2021-03-23 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 4,843,406 | 111,737,376.42 | 1.52 |
| 2021-03-22 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,496,013 | 167,161,089.90 | 1.70 |
| 2021-03-22 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 19,567,344 | 436,351,771.20 | 1.85 |
| 2021-03-22 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 4,843,406 | 108,007,953.80 | 1.48 |
| 2021-03-19 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,499,479 | 167,388,371.28 | 1.75 |
| 2021-03-19 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 19,628,820 | 438,115,262.40 | 1.89 |
| 2021-03-19 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 4,853,626 | 108,332,932.32 | 1.51 |
| 2021-03-18 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,523,727 | 179,741,838.03 | 1.78 |
| 2021-03-18 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 19,756,920 | 471,992,818.80 | 1.91 |
| 2021-03-18 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 4,853,626 | 115,953,125.14 | 1.53 |
| 2021-03-17 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,527,197 | 177,867,665.11 | 1.78 |
| 2021-03-17 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 19,828,726 | 468,552,795.38 | 1.91 |
| 2021-03-17 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 4,858,736 | 114,811,931.68 | 1.53 |
| 2021-03-15 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,527,197 | 182,082,895.43 | 1.81 |
| 2021-03-15 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 19,828,726 | 479,656,881.94 | 1.92 |
| 2021-03-15 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 4,858,736 | 117,532,823.84 | 1.55 |
| 2021-03-12 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,527,197 | 168,609,212.80 | 1.72 |
| 2021-03-12 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 19,839,002 | 444,393,644.80 | 1.82 |
| 2021-03-12 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 4,858,736 | 108,835,686.40 | 1.46 |
| 2021-03-11 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,527,197 | 171,168,459.78 | 1.73 |
| 2021-03-11 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 19,839,002 | 451,138,905.48 | 1.83 |
| 2021-03-11 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 4,858,736 | 110,487,656.64 | 1.47 |
| 2021-03-10 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,527,197 | 160,178,752.16 | 1.72 |
| 2021-03-10 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 19,865,317 | 422,733,945.76 | 1.86 |
| 2021-03-10 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 4,858,736 | 103,393,902.08 | 1.46 |
| 2021-03-09 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,527,197 | 160,780,927.92 | 1.74 |
| 2021-03-09 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 19,902,669 | 425,121,009.84 | 1.88 |
| 2021-03-09 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 4,858,736 | 103,782,600.96 | 1.47 |
| 2021-03-08 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,548,695 | 146,218,222.15 | 1.70 |
| 2021-03-08 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 19,919,001 | 385,831,049.37 | 1.92 |
| 2021-03-08 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 4,869,108 | 94,314,621.96 | 1.45 |
| 2021-03-05 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,634,783 | 157,810,964.61 | 1.74 |
| 2021-03-05 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 19,990,150 | 413,196,400.50 | 1.94 |
| 2021-03-05 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 4,920,848 | 101,713,928.16 | 1.47 |
| 2021-03-04 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 7,788,938 | 157,336,547.60 | 1.69 |
| 2021-03-04 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 20,078,310 | 405,581,862.00 | 1.88 |
| 2021-03-04 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 5,071,532 | 102,444,946.40 | 1.42 |
| 2021-03-03 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 8,000,394 | 175,128,624.66 | 1.73 |
| 2021-03-03 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 20,227,539 | 442,780,828.71 | 1.92 |
| 2021-03-03 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 5,206,654 | 113,973,656.06 | 1.45 |
| 2021-03-02 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 8,089,969 | 187,606,381.11 | 1.74 |
| 2021-03-02 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 20,365,739 | 472,281,487.41 | 1.92 |
| 2021-03-02 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 5,222,245 | 121,103,861.55 | 1.46 |
| 2021-03-01 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 8,089,969 | 198,123,340.81 | 1.80 |
| 2021-03-01 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 20,365,739 | 498,756,948.11 | 2.00 |
| 2021-03-01 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 5,232,691 | 128,148,602.59 | 1.52 |
| 2021-02-26 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 8,089,969 | 189,143,475.22 | 1.80 |
| 2021-02-26 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 20,365,739 | 476,150,977.82 | 2.03 |
| 2021-02-26 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 5,237,912 | 122,462,382.56 | 1.52 |
| 2021-02-25 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 8,187,493 | 194,207,333.96 | 1.84 |
| 2021-02-25 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 20,485,145 | 485,907,639.40 | 2.08 |
| 2021-02-25 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 5,305,824 | 125,854,145.28 | 1.54 |
| 2021-02-24 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 8,306,689 | 213,980,308.64 | 1.88 |
| 2021-02-24 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 20,695,860 | 533,125,353.60 | 2.12 |
| 2021-02-24 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 5,337,162 | 137,485,293.12 | 1.57 |
| 2021-02-23 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 8,437,261 | 215,740,763.77 | 1.88 |
| 2021-02-23 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 20,758,747 | 530,801,160.79 | 2.10 |
| 2021-02-23 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 5,368,494 | 137,272,391.58 | 1.57 |
| 2021-02-22 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 8,586,009 | 225,897,896.79 | 1.87 |
| 2021-02-22 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 21,142,054 | 556,247,440.74 | 2.08 |
| 2021-02-22 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 5,441,630 | 143,169,285.30 | 1.57 |
| 2021-02-19 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 8,586,009 | 234,226,325.52 | 1.85 |
| 2021-02-19 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 21,142,054 | 576,755,233.12 | 2.04 |
| 2021-02-19 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 5,452,176 | 148,735,361.28 | 1.56 |
| 2021-02-18 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 8,586,009 | 232,766,703.99 | 1.87 |
| 2021-02-18 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 21,142,054 | 573,161,083.94 | 2.09 |
| 2021-02-18 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 5,452,176 | 147,808,491.36 | 1.58 |
| 2021-02-17 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 8,597,088 | 237,795,454.08 | 1.89 |
| 2021-02-17 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 21,147,866 | 584,949,973.56 | 2.12 |
| 2021-02-17 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 5,605,915 | 155,059,608.90 | 1.65 |
| 2021-02-16 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 8,611,880 | 241,993,828.00 | 1.90 |
| 2021-02-16 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 21,147,866 | 594,255,034.60 | 2.12 |
| 2021-02-16 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 5,830,034 | 163,823,955.40 | 1.74 |
| 2021-02-12 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 8,611,880 | 248,883,332.00 | 1.93 |
| 2021-02-12 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 21,147,866 | 611,173,327.40 | 2.18 |
| 2021-02-12 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 6,095,078 | 176,147,754.20 | 1.92 |
| 2021-02-11 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 8,611,880 | 248,108,262.80 | 1.95 |
| 2021-02-11 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 21,147,866 | 609,270,019.46 | 2.21 |
| 2021-02-11 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 6,095,078 | 175,599,197.18 | 1.96 |
| 2021-02-10 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 8,611,880 | 238,549,076.00 | 1.88 |
| 2021-02-10 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 21,147,866 | 585,795,888.20 | 2.16 |
| 2021-02-10 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 6,095,078 | 168,833,660.60 | 1.93 |
| 2021-02-09 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 8,611,880 | 239,840,858.00 | 1.88 |
| 2021-02-09 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 21,147,866 | 588,968,068.10 | 2.16 |
| 2021-02-09 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 6,095,078 | 169,747,922.30 | 1.98 |
| 2021-02-08 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 21,147,866 | 583,892,580.26 | 2.18 |
| 2021-02-08 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 8,611,880 | 237,774,006.80 | 1.88 |
| 2021-02-08 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 6,095,078 | 168,285,103.58 | 2.02 |
| 2021-02-05 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 21,842,288 | 590,833,890.40 | 2.29 |
| 2021-02-05 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 8,611,880 | 232,951,354.00 | 1.93 |
| 2021-02-05 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 6,095,078 | 164,871,859.90 | 2.09 |
| 2021-02-04 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 22,107,524 | 594,692,395.60 | 2.34 |
| 2021-02-04 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 8,611,880 | 231,659,572.00 | 1.94 |
| 2021-02-04 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 6,095,078 | 163,957,598.20 | 2.14 |
| 2021-02-03 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 22,107,524 | 588,281,213.64 | 2.36 |
| 2021-02-03 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 8,611,880 | 229,162,126.80 | 1.98 |
| 2021-02-03 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 6,275,152 | 166,981,794.72 | 2.24 |
| 2021-02-02 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 22,107,524 | 548,708,745.68 | 2.23 |
| 2021-02-02 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 8,611,880 | 213,746,861.60 | 1.86 |
| 2021-02-02 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 6,536,496 | 162,235,830.72 | 2.23 |
| 2021-02-01 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 22,107,524 | 522,621,867.36 | 2.22 |
| 2021-02-01 | PSTG | ARKG | PURE STORAGE INC - CLASS A | 8,611,880 | 203,584,843.20 | 1.85 |
| 2021-02-01 | PSTG | ARKW | PURE STORAGE INC - CLASS A | 6,536,496 | 154,522,765.44 | 2.24 |
| 2021-01-29 | PSTG | ARKK | PURE STORAGE INC - CLASS A | 22,107,524 | 511,347,030.12 | 2.26 |
5 Day
-6.07%
-6.07%
1 Month
-7.13%
-7.13%
3 Month
-3.99%
-3.99%
YTD
29.52%
29.52%
6 Month
38.20%
38.20%
1 Year
25.72%
25.72%
2 Year
34.97%
34.97%
5 Year
28.94%
28.94%