PTC Inc PTC logo
PTC

PTC Inc

Company

CEO
James Heppelmann
City
Boston
State
Massachusetts
Sector
Information
Industry
Software Publishers
Website
www.ptc.com
Description
more details

Key Statistics

Beta
1.17
Market Cap
16.32 B
Outstanding Shares
118,154,122
52 Week Low
96.55
52 Week High
139.91

News

Aug 02, 22 02:00 pm
Kwhen Finance - PTC Named Overall Leader in Augmented Reality Connected Worker Assessment from PAC

Aug 02, 22 12:30 pm
PR Newswire UK - PTC, Huawei, AutoStore, and Utimaco Among the 37 Companies Leading the Way in 2022 and Beyond

Aug 01, 22 08:11 am
DirectorsTalk - PTC Inc. – Consensus Indicates Potential 13.9% Upside

Jul 28, 22 03:00 am
The Motley Fool - PTC (PTC) Q3 2022 Earnings Call Transcript

Jul 27, 22 10:08 pm
Seeking Alpha - PTC Inc. 2022 Q3 - Results - Earnings Call Presentation (NASDAQ:PTC)

Jul 27, 22 08:34 pm
Finanz Nachrichten - PTC Inc. Q3 Profit Increases, but misses estimates

Jul 27, 22 08:04 pm
Seeking Alpha - PTC Non-GAAP EPS of $0.97 misses by $0.09, revenue of $462M misses by $11.1M (NASDAQ:PTC)

Jul 27, 22 08:01 pm
PR Newswire - PTC Announces Third fiscal Quarter 2022 Results

About

PTC enables global manufacturers to realize double-digit impact with software solutions that enable them to accelerate product and service innovation, improve operational efficiency, and increase workforce productivity. In combination with an extensive partner network, PTC provides customers flexibility in how its technology can be deployed to drive digital transformation - on premises, in the cloud, or via its pure SaaS platform.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT PTC INC 53,298 $ 7,360,987 3.78 0.05 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-02-02 PTC PRNT PTC INC 53,298 7,360,986.78 3.78
2023-02-01 PTC PRNT PTC INC 53,298 7,188,834.24 3.79
2023-01-31 PTC PRNT PTC INC 53,298 7,103,557.44 3.82
2023-01-30 PTC PRNT PTC INC 53,298 7,200,026.82 3.79
2023-01-27 PTC PRNT PTC INC 53,298 7,236,269.46 3.86
2023-01-26 PTC PRNT PTC INC 53,298 7,146,728.82 3.86
2023-01-25 PTC PRNT PTC INC 53,623 7,165,105.26 3.82
2023-01-24 PTC PRNT PTC INC 53,623 7,238,032.54 3.89
2023-01-23 PTC PRNT PTC INC 53,623 6,968,308.85 3.82
2023-01-20 PTC PRNT PTC INC 56,986 7,269,704.02 3.99
2023-01-19 PTC PRNT PTC INC 56,986 7,372,848.68 3.96
2023-01-18 PTC PRNT PTC INC 56,986 7,421,286.78 3.95
2023-01-17 PTC PRNT PTC INC 58,018 7,524,354.42 3.95
2023-01-13 PTC PRNT PTC INC 58,018 7,605,579.62 4.01
2023-01-12 PTC PRNT PTC INC 58,018 7,380,469.78 3.94
2023-01-11 PTC PRNT PTC INC 58,018 7,391,493.20 4.04
2023-01-10 PTC PRNT PTC INC 58,018 7,307,947.28 4.03
2023-01-09 PTC PRNT PTC INC 58,018 7,118,228.42 3.99
2023-01-06 PTC PRNT PTC INC 58,362 7,006,358.10 3.99
2023-01-05 PTC PRNT PTC INC 58,362 7,118,413.14 4.00
2023-01-04 PTC PRNT PTC INC 58,362 6,983,013.30 4.01
2023-01-03 PTC PRNT PTC INC 58,362 7,005,774.48 4.02
2022-12-30 PTC PRNT PTC INC 58,362 7,068,805.44 4.04
2022-12-29 PTC PRNT PTC INC 58,362 6,937,490.94 4.07
2022-12-28 PTC PRNT PTC INC 58,362 7,039,624.44 4.08
2022-12-27 PTC PRNT PTC INC 58,362 7,076,392.50 4.10
2022-12-23 PTC PRNT PTC INC 58,362 7,128,918.30 4.14
2022-12-22 PTC PRNT PTC INC 58,362 7,219,963.02 4.12
2022-12-21 PTC PRNT PTC INC 58,362 7,131,252.78 4.14
2022-12-20 PTC PRNT PTC INC 58,362 7,149,345.00 4.13
2022-12-19 PTC PRNT PTC INC 58,362 7,208,290.62 4.07
2022-12-16 PTC PRNT PTC INC 58,362 7,212,375.96 4.01
2022-12-15 PTC PRNT PTC INC 58,362 7,429,482.60 3.92
2022-12-14 PTC PRNT PTC INC 58,362 7,415,475.72 3.91
2022-12-13 PTC PRNT PTC INC 58,362 7,242,140.58 3.91
2022-12-12 PTC PRNT PTC INC 58,706 7,114,580.14 3.88
2022-12-09 PTC PRNT PTC INC 58,706 7,148,042.56 3.98
2022-12-08 PTC PRNT PTC INC 58,706 7,140,997.84 3.99
2022-12-07 PTC PRNT PTC INC 58,706 7,118,689.56 3.96
2022-12-06 PTC PRNT PTC INC 58,706 7,240,210.98 3.97
2022-12-05 PTC PRNT PTC INC 58,706 7,424,547.82 3.97
2022-12-02 PTC PRNT PTC INC 58,706 7,484,427.94 4.01
2022-12-01 PTC PRNT PTC INC 58,706 7,467,990.26 4.05
2022-11-30 PTC PRNT PTC INC 58,706 7,224,947.42 4.03
2022-11-29 PTC PRNT PTC INC 58,706 7,196,181.48 4.00
2022-11-28 PTC PRNT PTC INC 58,706 7,316,528.78 3.97
2022-11-25 PTC PRNT PTC INC 58,706 7,290,111.08 3.96
2022-11-23 PTC PRNT PTC INC 58,706 7,335,901.76 4.01
2022-11-22 PTC PRNT PTC INC 58,706 7,233,166.26 3.97
2022-11-21 PTC PRNT PTC INC 58,706 7,238,449.80 3.91
2022-11-18 PTC PRNT PTC INC 58,706 7,271,912.22 3.91
2022-11-17 PTC PRNT PTC INC 58,706 7,621,799.98 4.05
2022-11-16 PTC PRNT PTC INC 58,706 7,749,779.06 4.00
2022-11-15 PTC PRNT PTC INC 58,706 7,648,804.74 3.98
2022-11-14 PTC PRNT PTC INC 58,706 7,744,495.52 3.99
2022-11-11 PTC PRNT PTC INC 58,706 7,618,277.62 4.10
2022-11-10 PTC PRNT PTC INC 58,706 7,386,975.98 4.18
2022-11-09 PTC PRNT PTC INC 58,706 7,364,667.70 4.13
2022-11-08 PTC PRNT PTC INC 58,706 7,350,578.26 4.14
2022-11-07 PTC PRNT PTC INC 58,706 7,293,633.44 4.14
2022-11-04 PTC PRNT PTC INC 58,706 7,230,818.02 4.14
2022-11-03 PTC PRNT PTC INC 58,706 6,794,045.38 3.87
2022-11-02 PTC PRNT PTC INC 58,706 6,928,482.12 3.82
2022-11-01 PTC PRNT PTC INC 58,706 6,917,327.98 3.82
2022-10-31 PTC PRNT PTC INC 58,706 6,865,079.64 3.77
2022-10-28 PTC PRNT PTC INC 58,706 6,664,305.12 3.74
2022-10-27 PTC PRNT PTC INC 58,706 6,748,841.76 3.70
2022-10-26 PTC PRNT PTC INC 58,706 6,772,324.16 3.70
2022-10-25 PTC PRNT PTC INC 58,706 6,585,639.08 3.81
2022-10-24 PTC PRNT PTC INC 58,706 6,597,967.34 3.88
2022-10-21 PTC PRNT PTC INC 66,828 7,231,457.88 4.28
2022-10-20 PTC PRNT PTC INC 66,828 7,258,857.36 4.29
2022-10-19 PTC PRNT PTC INC 68,783 7,651,420.92 4.32
2022-10-18 PTC PRNT PTC INC 68,783 7,455,389.37 4.25
2022-10-17 PTC PRNT PTC INC 68,783 7,261,421.31 4.29
2022-10-14 PTC PRNT PTC INC 68,783 7,440,257.11 4.28
2022-10-13 PTC PRNT PTC INC 68,783 7,269,675.27 4.26
2022-10-12 PTC PRNT PTC INC 68,783 7,371,474.11 4.30
2022-10-11 PTC PRNT PTC INC 68,783 7,369,410.62 4.26
2022-10-10 PTC PRNT PTC INC 68,783 7,577,823.11 4.29
2022-10-07 PTC PRNT PTC INC 68,783 7,715,389.11 4.17
2022-10-06 PTC PRNT PTC INC 69,174 7,766,164.98 4.16
2022-10-05 PTC PRNT PTC INC 69,174 7,736,420.16 4.13
2022-10-04 PTC PRNT PTC INC 69,565 7,476,846.20 4.14
2022-10-03 PTC PRNT PTC INC 69,565 7,276,499.00 4.12
2022-09-30 PTC PRNT PTC INC 69,565 7,350,933.55 4.16
2022-09-29 PTC PRNT PTC INC 69,565 7,387,107.35 4.07
2022-09-28 PTC PRNT PTC INC 69,565 7,251,455.60 4.11
2022-09-27 PTC PRNT PTC INC 69,565 7,316,151.05 4.16
2022-09-26 PTC PRNT PTC INC 69,565 7,376,672.60 4.14
2022-09-23 PTC PRNT PTC INC 69,565 7,606,237.10 4.18
2022-09-22 PTC PRNT PTC INC 69,565 7,773,888.75 4.14
2022-09-21 PTC PRNT PTC INC 69,956 7,858,157.48 4.16
2022-09-20 PTC PRNT PTC INC 69,956 8,025,352.32 4.19
2022-09-19 PTC PRNT PTC INC 69,956 8,037,944.40 4.20
2022-09-16 PTC PRNT PTC INC 69,956 8,044,240.44 4.10
2022-09-15 PTC PRNT PTC INC 69,956 8,195,345.40 4.09
2022-09-14 PTC PRNT PTC INC 69,956 8,196,044.96 4.10
2022-09-13 PTC PRNT PTC INC 69,956 8,456,281.28 4.05
2022-09-12 PTC PRNT PTC INC 69,956 8,392,621.32 4.08
2022-09-09 PTC PRNT PTC INC 69,956 8,366,038.04 4.17
2022-09-08 PTC PRNT PTC INC 69,956 8,290,485.56 4.18
2022-09-07 PTC PRNT PTC INC 69,956 8,024,652.76 4.15
2022-09-06 PTC PRNT PTC INC 69,956 8,048,437.80 4.11
2022-09-02 PTC PRNT PTC INC 69,956 8,040,043.08 4.17
2022-09-01 PTC PRNT PTC INC 69,956 8,037,244.84 4.09
2022-08-31 PTC PRNT PTC INC 69,956 7,987,576.08 4.06
2022-08-30 PTC PRNT PTC INC 69,956 8,011,361.12 4.05
2022-08-29 PTC PRNT PTC INC 69,956 8,016,258.04 4.02
2022-08-26 PTC PRNT PTC INC 69,956 8,347,149.92 4.01
2022-08-25 PTC PRNT PTC INC 69,956 8,094,608.76 3.95
2022-08-24 PTC PRNT PTC INC 69,956 8,021,504.74 3.99
2022-08-23 PTC PRNT PTC INC 69,956 8,151,972.68 4.02
2022-08-22 PTC PRNT PTC INC 69,956 8,359,742.00 3.98
2022-08-19 PTC PRNT PTC INC 69,956 8,540,928.04 3.92
2022-08-18 PTC PRNT PTC INC 69,956 8,567,511.32 3.97
2022-08-17 PTC PRNT PTC INC 69,956 8,670,346.64 3.90
2022-08-16 PTC PRNT PTC INC 69,956 8,755,692.96 3.92
2022-08-15 PTC PRNT PTC INC 69,956 8,746,598.68 3.91
2022-08-12 PTC PRNT PTC INC 69,956 8,678,041.80 3.91
2022-08-11 PTC PRNT PTC INC 69,956 8,605,987.12 3.90
2022-08-10 PTC PRNT PTC INC 69,956 8,386,325.28 4.03
2022-08-09 PTC PRNT PTC INC 69,956 8,347,849.48 3.95
2022-08-08 PTC PRNT PTC INC 70,738 8,509,781.40 3.99
2022-08-05 PTC PRNT PTC INC 70,738 8,548,687.30 3.96
2022-08-04 PTC PRNT PTC INC 70,738 8,610,229.36 4.02
2022-08-03 PTC PRNT PTC INC 70,738 8,530,295.42 4.06
2022-08-02 PTC PRNT PTC INC 70,738 8,643,476.22 4.12
2022-08-01 PTC PRNT PTC INC 70,738 8,727,654.44 4.17
2022-07-29 PTC PRNT PTC INC 70,738 8,899,547.78 4.31
2022-07-28 PTC PRNT PTC INC 70,738 8,300,396.92 4.12
2022-07-27 PTC PRNT PTC INC 70,738 7,871,724.64 4.04
2022-07-26 PTC PRNT PTC INC 70,738 7,864,650.84 3.97
2022-07-25 PTC PRNT PTC INC 70,738 7,864,650.84 3.93
2022-07-22 PTC PRNT PTC INC 71,129 8,004,857.66 3.89
2022-07-21 PTC PRNT PTC INC 71,129 7,887,494.81 3.89
2022-07-20 PTC PRNT PTC INC 71,129 7,652,769.11 3.86
2022-07-19 PTC PRNT PTC INC 71,129 7,284,320.89 3.76
2022-07-18 PTC PRNT PTC INC 71,521 7,312,307.04 3.77
2022-07-15 PTC PRNT PTC INC 83,405 8,362,185.30 4.36
2022-07-14 PTC PRNT PTC INC 83,405 8,393,879.20 4.35
2022-07-13 PTC PRNT PTC INC 84,319 8,701,720.80 4.46
2022-07-12 PTC PRNT PTC INC 85,233 8,977,591.89 4.53
2022-07-11 PTC PRNT PTC INC 85,690 9,160,261.00 4.47
2022-07-08 PTC PRNT PTC INC 85,690 9,202,249.10 4.50
2022-07-07 PTC PRNT PTC INC 85,690 9,060,860.60 4.56
2022-07-06 PTC PRNT PTC INC 85,690 9,177,399.00 4.57
2022-07-05 PTC PRNT PTC INC 85,690 9,168,830.00 4.60
2022-07-01 PTC PRNT PTC INC 85,690 9,112,274.60 4.57
2022-06-30 PTC PRNT PTC INC 85,690 9,177,399.00 4.61
2022-06-29 PTC PRNT PTC INC 85,690 9,116,559.10 4.52
2022-06-28 PTC PRNT PTC INC 85,690 9,613,561.10 4.66
2022-06-27 PTC PRNT PTC INC 85,690 9,634,983.60 4.62
2022-06-24 PTC PRNT PTC INC 86,604 9,397,400.04 4.56
2022-06-23 PTC PRNT PTC INC 86,604 9,122,865.36 4.51
2022-06-22 PTC PRNT PTC INC 86,604 9,192,148.56 4.54
2022-06-21 PTC PRNT PTC INC 86,604 8,999,021.64 4.53
2022-06-17 PTC PRNT PTC INC 86,604 8,684,649.12 4.45
2022-06-16 PTC PRNT PTC INC 86,604 8,956,585.68 4.41
2022-06-15 PTC PRNT PTC INC 86,604 8,650,873.56 4.39
2022-06-14 PTC PRNT PTC INC 86,604 8,871,713.76 4.46
2022-06-13 PTC PRNT PTC INC 86,604 9,447,630.36 4.49
2022-06-10 PTC PRNT PTC INC 86,604 9,788,850.12 4.48
2022-06-09 PTC PRNT PTC INC 86,604 10,004,494.08 4.45
2022-06-08 PTC PRNT PTC INC 86,604 10,205,415.36 4.53
2022-06-07 PTC PRNT PTC INC 86,604 10,259,975.88 4.57
2022-06-06 PTC PRNT PTC INC 86,604 10,267,770.24 4.59
2022-06-03 PTC PRNT PTC INC 86,604 10,366,498.80 4.56
2022-06-02 PTC PRNT PTC INC 86,604 10,082,437.68 4.58
2022-06-01 PTC PRNT PTC INC 86,604 10,091,964.12 4.49
2022-05-31 PTC PRNT PTC INC 86,604 10,275,564.60 4.55
2022-05-27 PTC PRNT PTC INC 86,604 9,713,504.64 4.48
2022-05-26 PTC PRNT PTC INC 86,604 9,471,013.44 4.43
2022-05-25 PTC PRNT PTC INC 86,604 9,411,256.68 4.44
2022-05-24 PTC PRNT PTC INC 87,975 9,937,656.00 4.49
2022-05-23 PTC PRNT PTC INC 87,975 9,978,124.50 4.57
2022-05-20 PTC PRNT PTC INC 87,975 9,634,142.25 4.38
2022-05-19 PTC PRNT PTC INC 87,975 9,450,274.50 4.31
2022-05-18 PTC PRNT PTC INC 88,431 9,898,966.14 4.37
2022-05-17 PTC PRNT PTC INC 89,343 9,736,600.14 4.41
2022-05-16 PTC PRNT PTC INC 89,343 9,787,525.65 4.38
2022-05-13 PTC PRNT PTC INC 89,343 9,498,947.76 4.44
2022-05-12 PTC PRNT PTC INC 89,343 9,194,288.13 4.34
2022-05-11 PTC PRNT PTC INC 89,343 9,605,265.93 4.43
2022-05-10 PTC PRNT PTC INC 89,799 9,568,083.45 4.26
2022-05-09 PTC PRNT PTC INC 89,799 9,914,707.59 4.21
2022-05-06 PTC PRNT PTC INC 89,799 10,070,957.85 4.20
2022-05-05 PTC PRNT PTC INC 89,799 10,597,179.99 4.26
2022-05-04 PTC PRNT PTC INC 89,799 10,290,067.41 4.23
2022-05-03 PTC PRNT PTC INC 89,799 10,315,211.13 4.22
2022-05-02 PTC PRNT PTC INC 89,799 10,255,943.79 4.27
2022-04-29 PTC PRNT PTC INC 89,799 10,272,107.61 4.21
2022-04-28 PTC PRNT PTC INC 89,799 8,766,178.38 3.63
2022-04-27 PTC PRNT PTC INC 89,799 8,789,526.12 3.62
2022-04-26 PTC PRNT PTC INC 89,799 8,970,920.10 3.52
2022-04-25 PTC PRNT PTC INC 89,799 8,900,876.88 3.50
2022-04-22 PTC PRNT PTC INC 89,799 9,110,108.55 3.48
2022-04-21 PTC PRNT PTC INC 89,799 9,199,907.55 3.45
2022-04-20 PTC PRNT PTC INC 89,799 8,972,716.08 3.38
2022-04-19 PTC PRNT PTC INC 89,799 8,917,938.69 3.27
2022-04-18 PTC PRNT PTC INC 87,429 8,630,116.59 3.18
2022-04-14 PTC PRNT PTC INC 87,429 8,880,163.53 3.28
2022-04-13 PTC PRNT PTC INC 88,321 8,881,559.76 3.29
2022-04-12 PTC PRNT PTC INC 88,321 8,952,216.56 3.32
2022-04-11 PTC PRNT PTC INC 88,321 9,141,223.50 3.32
2022-04-08 PTC PRNT PTC INC 88,321 9,185,384.00 3.28
2022-04-07 PTC PRNT PTC INC 88,321 8,918,654.58 3.20
2022-04-06 PTC PRNT PTC INC 88,321 9,276,354.63 3.20
2022-04-05 PTC PRNT PTC INC 88,321 9,604,908.75 3.23
2022-04-04 PTC PRNT PTC INC 88,321 9,430,033.17 3.21
2022-04-01 PTC PRNT PTC INC 88,321 9,513,938.12 3.25
2022-03-31 PTC PRNT PTC INC 88,321 9,643,769.99 3.21
2022-03-30 PTC PRNT PTC INC 88,321 9,882,236.69 3.23
2022-03-29 PTC PRNT PTC INC 88,321 9,534,251.95 3.24
2022-03-28 PTC PRNT PTC INC 88,321 9,478,609.72 3.23
2022-03-25 PTC PRNT PTC INC 88,321 9,539,551.21 3.24
2022-03-24 PTC PRNT PTC INC 88,321 9,463,595.15 3.23
2022-03-23 PTC PRNT PTC INC 88,321 9,855,740.39 3.31
2022-03-22 PTC PRNT PTC INC 88,321 9,774,485.07 3.33
2022-03-21 PTC PRNT PTC INC 88,321 9,840,725.82 3.31
2022-03-18 PTC PRNT PTC INC 88,321 9,779,784.33 3.35
2022-03-17 PTC PRNT PTC INC 88,321 9,692,346.54 3.40
2022-03-16 PTC PRNT PTC INC 88,321 9,357,609.95 3.47
2022-03-15 PTC PRNT PTC INC 88,321 8,965,464.71 3.36
2022-03-14 PTC PRNT PTC INC 88,321 9,180,084.74 3.34
2022-03-11 PTC PRNT PTC INC 89,213 9,529,732.66 3.38
2022-03-10 PTC PRNT PTC INC 89,213 9,750,980.90 3.39
2022-03-09 PTC PRNT PTC INC 89,213 9,318,297.85 3.37
2022-03-08 PTC PRNT PTC INC 90,105 9,448,410.30 3.39
2022-03-07 PTC PRNT PTC INC 90,105 9,730,438.95 3.43
2022-03-04 PTC PRNT PTC INC 90,105 9,821,445.00 3.35
2022-03-03 PTC PRNT PTC INC 90,105 10,070,134.80 3.33
2022-03-02 PTC PRNT PTC INC 90,105 9,923,263.65 3.31
2022-03-01 PTC PRNT PTC INC 90,105 10,026,884.40 3.28
2022-02-28 PTC PRNT PTC INC 90,105 10,048,509.60 3.33
2022-02-25 PTC PRNT PTC INC 91,443 10,045,013.55 3.35
2022-02-24 PTC PRNT PTC INC 91,443 9,742,337.22 3.33
2022-02-23 PTC PRNT PTC INC 91,443 9,788,973.15 3.28
2022-02-22 PTC PRNT PTC INC 91,443 9,954,484.98 3.25
2022-02-18 PTC PRNT PTC INC 91,443 10,016,666.22 3.16
2022-02-17 PTC PRNT PTC INC 91,443 10,483,939.95 3.22
2022-02-16 PTC PRNT PTC INC 91,443 10,351,347.60 3.25
2022-02-15 PTC PRNT PTC INC 91,443 10,233,386.13 3.33
2022-02-14 PTC PRNT PTC INC 91,443 10,438,218.45 3.37
2022-02-11 PTC PRNT PTC INC 91,443 10,820,450.19 3.40
2022-02-10 PTC PRNT PTC INC 91,443 10,983,218.73 3.40
2022-02-09 PTC PRNT PTC INC 91,443 10,482,111.09 3.33
2022-02-08 PTC PRNT PTC INC 91,443 10,531,490.31 3.40
2022-02-07 PTC PRNT PTC INC 91,443 10,585,441.68 3.42
2022-02-04 PTC PRNT PTC INC 91,443 10,390,668.09 3.39
2022-02-03 PTC PRNT PTC INC 91,443 10,643,965.20 3.41
2022-02-02 PTC PRNT PTC INC 91,443 10,621,104.45 3.38
2022-02-01 PTC PRNT PTC INC 91,443 10,631,163.18 3.39
2022-01-31 PTC PRNT PTC INC 91,443 10,370,550.63 3.44
2022-01-28 PTC PRNT PTC INC 92,826 10,190,438.28 3.40
2022-01-27 PTC PRNT PTC INC 94,212 10,691,177.76 3.44
2022-01-26 PTC PRNT PTC INC 94,212 10,799,521.56 3.43
2022-01-25 PTC PRNT PTC INC 95,142 11,188,699.20 3.58
2022-01-24 PTC PRNT PTC INC 95,142 11,042,180.52 3.60
2022-01-21 PTC PRNT PTC INC 118,472 13,715,503.44 4.16
2022-01-20 PTC PRNT PTC INC 119,027 13,969,008.72 4.18
2022-01-19 PTC PRNT PTC INC 120,692 14,008,720.44 4.13
2022-01-18 PTC PRNT PTC INC 121,802 14,114,415.76 3.99
2022-01-14 PTC PRNT PTC INC 121,802 14,031,590.40 3.96
2022-01-13 PTC PRNT PTC INC 121,802 14,622,330.10 4.02
2022-01-12 PTC PRNT PTC INC 121,802 14,527,324.54 3.99
2022-01-11 PTC PRNT PTC INC 121,802 13,951,201.08 3.91
2022-01-10 PTC PRNT PTC INC 125,132 14,400,190.56 3.87
2022-01-07 PTC PRNT PTC INC 125,132 14,657,962.48 3.91
2022-01-06 PTC PRNT PTC INC 126,797 15,003,889.01 3.92
2022-01-05 PTC PRNT PTC INC 126,797 15,545,312.20 3.92
2022-01-04 PTC PRNT PTC INC 126,797 15,593,495.06 3.91
2022-01-03 PTC PRNT PTC INC 126,797 15,361,456.55 3.89
2021-12-31 PTC PRNT PTC INC 126,797 15,474,305.88 3.90
2021-12-30 PTC PRNT PTC INC 126,797 15,485,717.61 3.92
2021-12-29 PTC PRNT PTC INC 126,797 15,512,344.98 3.92
2021-12-28 PTC PRNT PTC INC 126,797 15,545,312.20 3.91
2021-12-27 PTC PRNT PTC INC 126,797 15,280,306.47 3.86
2021-12-23 PTC PRNT PTC INC 126,797 15,352,580.76 3.91
2021-12-22 PTC PRNT PTC INC 126,797 15,308,201.81 3.93
2021-12-21 PTC PRNT PTC INC 126,797 15,205,496.24 4.01
2021-12-20 PTC PRNT PTC INC 126,797 15,310,737.75 3.97
2021-12-17 PTC PRNT PTC INC 129,017 14,904,043.84 3.86
2021-12-16 PTC PRNT PTC INC 129,572 15,376,309.24 3.90
2021-12-15 PTC PRNT PTC INC 130,682 15,330,305.42 3.92
2021-12-14 PTC PRNT PTC INC 130,682 16,011,158.64 4.03
2021-12-13 PTC PRNT PTC INC 130,682 15,756,328.74 3.88
2021-12-10 PTC PRNT PTC INC 130,682 15,676,612.72 3.83
2021-12-09 PTC PRNT PTC INC 131,792 15,912,566.08 3.79
2021-12-08 PTC PRNT PTC INC 132,347 15,908,109.40 3.81
2021-12-07 PTC PRNT PTC INC 132,347 15,436,954.08 3.83
2021-12-06 PTC PRNT PTC INC 132,347 14,940,652.83 3.76
2021-12-03 PTC PRNT PTC INC 132,347 14,678,605.77 3.61
2021-12-02 PTC PRNT PTC INC 132,347 14,404,647.48 3.57
2021-12-01 PTC PRNT PTC INC 132,347 14,502,584.26 3.53
2021-11-30 PTC PRNT PTC INC 134,567 14,845,431.44 3.52
2021-11-29 PTC PRNT PTC INC 134,567 14,256,027.98 3.40
2021-11-26 PTC PRNT PTC INC 134,567 14,802,370.00 3.43
2021-11-24 PTC PRNT PTC INC 135,122 14,825,585.84 3.45
2021-11-23 PTC PRNT PTC INC 135,677 15,729,034.61 3.58
2021-11-22 PTC PRNT PTC INC 135,677 15,918,982.41 3.54
2021-11-19 PTC PRNT PTC INC 135,677 15,935,263.65 3.53
2021-11-18 PTC PRNT PTC INC 135,677 16,232,396.28 3.55
2021-11-17 PTC PRNT PTC INC 136,234 16,728,172.86 3.62
2021-11-16 PTC PRNT PTC INC 136,234 16,354,891.70 3.53
2021-11-15 PTC PRNT PTC INC 136,234 16,597,388.22 3.49
2021-11-12 PTC PRNT PTC INC 138,450 16,584,925.50 3.51
2021-11-11 PTC PRNT PTC INC 138,450 16,638,921.00 3.54
2021-11-10 PTC PRNT PTC INC 138,450 16,942,126.50 3.48
2021-11-09 PTC PRNT PTC INC 138,450 17,504,233.50 3.52
2021-11-08 PTC PRNT PTC INC 138,450 17,436,393.00 3.57
2021-11-05 PTC PRNT PTC INC 139,004 16,809,753.72 3.42
2021-11-04 PTC PRNT PTC INC 139,004 18,049,669.40 3.71
2021-11-03 PTC PRNT PTC INC 140,112 17,711,557.92 3.64
2021-11-02 PTC PRNT PTC INC 140,112 17,766,201.60 3.62
2021-11-01 PTC PRNT PTC INC 140,112 17,843,263.20 3.77
2021-10-28 PTC PRNT PTC INC 140,112 17,515,401.12 3.74
2021-10-27 PTC PRNT PTC INC 140,112 17,878,291.20 3.77
2021-10-26 PTC PRNT PTC INC 140,112 18,124,888.32 3.79
2021-10-25 PTC PRNT PTC INC 140,112 17,949,748.32 3.82
2021-10-22 PTC PRNT PTC INC 140,112 17,932,934.88 3.78
2021-10-21 PTC PRNT PTC INC 141,774 18,356,897.52 3.85
2021-10-20 PTC PRNT PTC INC 141,774 18,290,263.74 3.84
2021-10-19 PTC PRNT PTC INC 141,774 17,716,079.04 3.77
2021-10-18 PTC PRNT PTC INC 141,774 17,509,089.00 3.76
2021-10-15 PTC PRNT PTC INC 125,735 15,444,030.05 3.33
2021-10-14 PTC PRNT PTC INC 126,717 15,292,207.56 3.31
2021-10-13 PTC PRNT PTC INC 126,717 14,844,896.55 3.27
2021-10-12 PTC PRNT PTC INC 126,717 14,945,002.98 3.28
2021-10-11 PTC PRNT PTC INC 126,717 15,211,108.68 3.31
2021-10-08 PTC PRNT PTC INC 126,717 15,231,383.40 3.29
2021-10-07 PTC PRNT PTC INC 126,717 15,154,086.03 3.33
2021-10-06 PTC PRNT PTC INC 126,717 15,189,566.79 3.32
2021-10-05 PTC PRNT PTC INC 126,717 14,890,514.67 3.30
2021-10-01 PTC PRNT PTC INC 126,717 15,179,429.43 3.29
2021-09-30 PTC PRNT PTC INC 126,717 15,206,040.00 3.30
2021-09-29 PTC PRNT PTC INC 130,154 15,748,634.00 3.29
2021-09-28 PTC PRNT PTC INC 130,154 16,149,508.32 3.26
2021-09-27 PTC PRNT PTC INC 130,154 16,076,622.08 3.23
2021-09-24 PTC PRNT PTC INC 130,154 16,118,271.36 3.17
2021-09-23 PTC PRNT PTC INC 131,136 15,879,258.24 3.15
2021-09-22 PTC PRNT PTC INC 131,136 15,727,140.48 3.15
2021-09-21 PTC PRNT PTC INC 131,136 15,833,360.64 3.16
2021-09-20 PTC PRNT PTC INC 131,136 16,148,087.04 3.11
2021-09-17 PTC PRNT PTC INC 131,136 16,457,568.00 3.15
2021-09-16 PTC PRNT PTC INC 131,136 16,418,227.20 3.17
2021-09-15 PTC PRNT PTC INC 131,136 16,056,291.84 3.13
2021-09-14 PTC PRNT PTC INC 131,136 16,104,812.16 3.11
2021-09-13 PTC PRNT PTC INC 131,136 16,473,304.32 3.16
2021-09-10 PTC PRNT PTC INC 131,136 16,705,415.04 3.17
2021-09-09 PTC PRNT PTC INC 131,136 17,020,141.44 3.26
2021-09-08 PTC PRNT PTC INC 131,136 17,017,518.72 3.18
2021-09-07 PTC PRNT PTC INC 131,136 17,439,776.64 3.26
2021-09-03 PTC PRNT PTC INC 131,136 17,288,970.24 3.21
2021-09-02 PTC PRNT PTC INC 131,136 17,455,512.96 3.30
2021-09-01 PTC PRNT PTC INC 131,136 17,265,365.76 3.28
2021-08-31 PTC PRNT PTC INC 131,136 17,371,585.92 3.33
2021-08-30 PTC PRNT PTC INC 131,136 17,307,329.28 3.33
2021-08-27 PTC PRNT PTC INC 131,136 17,071,284.48 3.33
2021-08-26 PTC PRNT PTC INC 131,136 17,273,233.92 3.34
2021-08-25 PTC PRNT PTC INC 131,136 17,212,911.36 3.34
2021-08-24 PTC PRNT PTC INC 131,136 17,034,566.40 3.33
2021-08-23 PTC PRNT PTC INC 131,136 16,823,437.44 3.36
2021-08-20 PTC PRNT PTC INC 131,628 16,618,035.00 3.33
2021-08-19 PTC PRNT PTC INC 132,612 16,784,700.84 3.32
2021-08-18 PTC PRNT PTC INC 132,612 16,971,683.76 3.36
2021-08-17 PTC PRNT PTC INC 132,612 17,260,777.92 3.36
2021-08-16 PTC PRNT PTC INC 132,612 17,506,110.12 3.37
2021-08-13 PTC PRNT PTC INC 132,612 17,727,572.16 3.33
2021-08-12 PTC PRNT PTC INC 132,612 17,834,987.88 3.41
2021-08-11 PTC PRNT PTC INC 132,612 18,006,057.36 3.43
2021-08-10 PTC PRNT PTC INC 132,612 17,926,490.16 3.47
2021-08-09 PTC PRNT PTC INC 132,612 17,951,686.44 3.48
2021-08-06 PTC PRNT PTC INC 132,612 17,975,556.60 3.44
2021-08-05 PTC PRNT PTC INC 132,612 17,942,403.60 3.48
2021-08-04 PTC PRNT PTC INC 133,103 17,624,168.23 3.40
2021-08-03 PTC PRNT PTC INC 133,103 17,445,810.21 3.36
2021-08-02 PTC PRNT PTC INC 133,103 18,028,801.35 3.50
2021-07-30 PTC PRNT PTC INC 133,103 17,706,692.09 3.45
2021-07-29 PTC PRNT PTC INC 133,103 19,333,210.75 3.78
2021-07-28 PTC PRNT PTC INC 133,594 19,184,098.40 3.82
2021-07-27 PTC PRNT PTC INC 133,594 20,215,444.08 3.99
2021-07-26 PTC PRNT PTC INC 133,594 20,398,467.86 4.04
2021-07-23 PTC PRNT PTC INC 133,594 19,809,318.32 3.93
2021-07-22 PTC PRNT PTC INC 133,594 19,571,521.00 3.87
2021-07-21 PTC PRNT PTC INC 133,594 19,098,598.24 3.80
2021-07-20 PTC PRNT PTC INC 133,594 18,263,635.74 3.75
2021-07-19 PTC PRNT PTC INC 134,588 18,869,237.60 3.83
2021-07-16 PTC PRNT PTC INC 161,434 22,807,395.52 4.53
2021-07-15 PTC PRNT PTC INC 161,434 23,015,645.38 4.50
2021-07-14 PTC PRNT PTC INC 162,612 23,263,272.72 4.46
2021-07-13 PTC PRNT PTC INC 164,379 23,486,471.52 4.40
2021-07-12 PTC PRNT PTC INC 164,379 23,857,968.06 4.40
2021-07-09 PTC PRNT PTC INC 164,968 23,567,328.48 4.39
2021-07-08 PTC PRNT PTC INC 164,968 23,775,188.16 4.40
2021-07-07 PTC PRNT PTC INC 164,968 24,016,041.44 4.39
2021-07-06 PTC PRNT PTC INC 164,968 23,752,092.64 4.31
2021-07-02 PTC PRNT PTC INC 164,968 23,585,474.96 4.25
2021-07-01 PTC PRNT PTC INC 164,968 23,303,379.68 4.19
2021-06-30 PTC PRNT PTC INC 164,968 23,385,863.68 4.18
2021-06-29 PTC PRNT PTC INC 164,968 23,112,016.80 4.10
2021-06-28 PTC PRNT PTC INC 164,968 22,879,411.92 4.10
2021-06-25 PTC PRNT PTC INC 164,968 22,722,692.32 4.09
2021-06-24 PTC PRNT PTC INC 164,968 22,387,807.28 4.05
2021-06-23 PTC PRNT PTC INC 164,968 22,302,023.92 4.08
2021-06-22 PTC PRNT PTC INC 164,968 22,212,941.20 4.21
2021-06-21 PTC PRNT PTC INC 166,146 21,889,735.50 4.18
2021-06-18 PTC PRNT PTC INC 166,146 22,308,423.42 4.21
2021-06-17 PTC PRNT PTC INC 166,146 22,376,543.28 4.22
2021-06-16 PTC PRNT PTC INC 166,146 22,672,283.16 4.27
2021-06-15 PTC PRNT PTC INC 166,146 22,871,658.36 4.25
2021-06-14 PTC PRNT PTC INC 166,146 22,665,637.32 4.20
2021-06-11 PTC PRNT PTC INC 166,146 22,657,330.02 4.23
2021-06-10 PTC PRNT PTC INC 167,324 22,545,235.76 4.15
2021-06-09 PTC PRNT PTC INC 167,324 22,580,373.80 4.10
2021-06-08 PTC PRNT PTC INC 167,324 22,182,142.68 4.01
2021-06-07 PTC PRNT PTC INC 167,324 22,177,122.96 4.02
2021-06-04 PTC PRNT PTC INC 167,324 21,681,843.92 3.98
2021-06-03 PTC PRNT PTC INC 167,324 21,879,286.24 3.95
2021-06-02 PTC PRNT PTC INC 167,324 22,070,035.60 4.04
2021-06-01 PTC PRNT PTC INC 167,324 22,444,841.36 4.13
2021-05-28 PTC PRNT PTC INC 168,502 22,422,561.14 4.05
2021-05-27 PTC PRNT PTC INC 168,502 22,392,230.78 4.09
2021-05-26 PTC PRNT PTC INC 168,502 22,415,821.06 4.17
2021-05-25 PTC PRNT PTC INC 168,502 22,380,435.64 4.14
2021-05-24 PTC PRNT PTC INC 168,502 22,035,006.54 4.11
2021-05-21 PTC PRNT PTC INC 168,502 22,023,211.40 4.16
2021-05-20 PTC PRNT PTC INC 168,502 21,419,974.24 4.05
2021-05-19 PTC PRNT PTC INC 168,502 21,541,295.68 4.08
2021-05-18 PTC PRNT PTC INC 168,502 21,510,965.32 4.15
2021-05-17 PTC PRNT PTC INC 169,684 21,890,932.84 4.15
2021-05-14 PTC PRNT PTC INC 169,684 21,276,676.76 4.17
2021-05-13 PTC PRNT PTC INC 169,684 21,261,405.20 4.15
2021-05-12 PTC PRNT PTC INC 170,866 22,239,918.56 4.15
2021-05-11 PTC PRNT PTC INC 170,866 22,065,635.24 4.17
2021-05-10 PTC PRNT PTC INC 172,048 22,565,815.68 4.10
2021-05-07 PTC PRNT PTC INC 177,367 23,075,446.70 4.14
2021-05-06 PTC PRNT PTC INC 177,367 23,217,340.30 4.11
2021-05-05 PTC PRNT PTC INC 177,367 23,055,936.33 4.12
2021-05-04 PTC PRNT PTC INC 177,367 23,102,051.75 4.03
2021-05-03 PTC PRNT PTC INC 177,367 23,224,434.98 4.01
2021-04-30 PTC PRNT PTC INC 177,367 23,664,305.14 4.02
2021-04-29 PTC PRNT PTC INC 177,367 26,301,752.43 4.40
2021-04-28 PTC PRNT PTC INC 177,367 26,213,068.93 4.38
2021-04-27 PTC PRNT PTC INC 177,367 26,399,304.28 4.40
2021-04-26 PTC PRNT PTC INC 177,367 26,133,253.78 4.42
2021-04-23 PTC PRNT PTC INC 177,367 25,766,104.09 4.45
2021-04-22 PTC PRNT PTC INC 177,958 25,625,952.00 4.40
2021-04-21 PTC PRNT PTC INC 180,322 25,639,985.18 4.44
2021-04-20 PTC PRNT PTC INC 182,101 25,457,719.80 4.36
2021-04-19 PTC PRNT PTC INC 183,880 26,875,900.80 4.45
2021-04-16 PTC PRNT PTC INC 208,117 30,707,663.35 5.09
2021-04-15 PTC PRNT PTC INC 208,117 30,501,627.52 5.04
2021-04-14 PTC PRNT PTC INC 208,117 30,636,903.57 5.04
2021-04-13 PTC PRNT PTC INC 208,117 30,520,358.05 5.06
2021-04-09 PTC PRNT PTC INC 208,117 30,516,195.71 4.99
2021-04-08 PTC PRNT PTC INC 207,334 29,694,375.48 4.88
2021-04-07 PTC PRNT PTC INC 207,334 29,920,369.54 4.84
2021-04-06 PTC PRNT PTC INC 202,576 29,572,044.48 4.87
2021-04-05 PTC PRNT PTC INC 198,621 28,575,603.27 4.78
2021-04-01 PTC PRNT PTC INC 191,457 26,354,056.05 4.65
2021-03-31 PTC PRNT PTC INC 189,081 24,958,692.00 4.58
2021-03-30 PTC PRNT PTC INC 189,081 24,901,967.70 4.64
2021-03-29 PTC PRNT PTC INC 189,081 25,607,239.83 4.67
2021-03-26 PTC PRNT PTC INC 189,081 24,202,368.00 4.50
2021-03-25 PTC PRNT PTC INC 189,081 23,983,034.04 4.52
2021-03-24 PTC PRNT PTC INC 189,081 24,544,604.61 4.52
2021-03-23 PTC PRNT PTC INC 189,081 24,607,001.34 4.37
2021-03-22 PTC PRNT PTC INC 189,081 24,516,242.46 4.37
2021-03-19 PTC PRNT PTC INC 189,081 24,018,959.43 4.32
2021-03-18 PTC PRNT PTC INC 189,081 25,002,180.63 4.38
2021-03-17 PTC PRNT PTC INC 188,279 25,523,101.24 4.51
2021-03-15 PTC PRNT PTC INC 185,819 25,473,926.71 4.42
2021-03-12 PTC PRNT PTC INC 183,371 24,239,812.49 4.35
2021-03-11 PTC PRNT PTC INC 183,371 24,909,116.64 4.45
2021-03-10 PTC PRNT PTC INC 183,371 24,019,767.29 4.50
2021-03-09 PTC PRNT PTC INC 183,371 23,388,971.05 4.41
2021-03-08 PTC PRNT PTC INC 183,371 21,793,643.35 4.36
2021-03-05 PTC PRNT PTC INC 189,248 23,752,516.48 4.47
2021-03-04 PTC PRNT PTC INC 195,778 24,752,212.54 4.48
2021-03-03 PTC PRNT PTC INC 196,431 25,995,678.54 4.45
2021-03-02 PTC PRNT PTC INC 196,431 26,814,795.81 4.39
2021-03-01 PTC PRNT PTC INC 196,431 27,934,452.51 4.42
2021-02-26 PTC PRNT PTC INC 200,349 27,435,792.06 4.49
2021-02-25 PTC PRNT PTC INC 200,349 26,942,933.52 4.37
2021-02-24 PTC PRNT PTC INC 200,349 28,515,673.17 4.43
2021-02-23 PTC PRNT PTC INC 205,573 28,806,944.49 4.42
2021-02-22 PTC PRNT PTC INC 205,573 29,386,660.35 4.29
2021-02-19 PTC PRNT PTC INC 202,157 29,662,496.61 4.27
2021-02-18 PTC PRNT PTC INC 206,714 29,603,511.94 4.30
2021-02-17 PTC PRNT PTC INC 206,714 29,806,091.66 4.16
2021-02-16 PTC PRNT PTC INC 202,844 29,641,593.72 4.04
2021-02-12 PTC PRNT PTC INC 200,264 28,581,678.08 3.89
2021-02-11 PTC PRNT PTC INC 198,329 28,489,960.85 3.92
2021-02-10 PTC PRNT PTC INC 194,459 28,144,051.07 3.95
2021-02-09 PTC PRNT PTC INC 175,109 25,224,451.45 3.77
2021-02-08 PTC PRNT PTC INC 145,439 20,786,141.88 3.85
5 Day
3.00%
1 Month
15.05%
3 Month
17.02%
YTD
15.05%
6 Month
13.03%
1 Year
18.91%
2 Year
0.81%
5 Year
91.31%
PTC Chart by TradingView