
PTC
PTC Inc
Company
CEO
James Heppelmann
City
Boston
State
Massachusetts
Sector
Information
Industry
Software Publishers
Website
Description
Key Statistics
Beta
1.02
Market Cap
15.50 B
Outstanding Shares
118,353,472
52 Week Low
97.97
52 Week High
139.91
News
About
PTC enables global manufacturers to realize double-digit impact with software solutions that enable them to accelerate product and service innovation, improve operational efficiency, and increase workforce productivity. In combination with an extensive partner network, PTC provides customers flexibility in how its technology can be deployed to drive digital transformation - on premises, in the cloud, or via its pure SaaS platform.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
PRNT | PTC INC | 50,321 | $ 6,588,529 | 3.99 | 0.04 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-05-26 | PTC | PRNT | PTC INC | 50,321 | 6,588,528.53 | 3.99 |
2023-05-18 | PTC | PRNT | PTC INC | 50,977 | 6,709,592.74 | 3.99 |
2023-05-17 | PTC | PRNT | PTC INC | 50,977 | 6,613,246.21 | 4.00 |
2023-05-16 | PTC | PRNT | PTC INC | 50,977 | 6,666,772.06 | 3.98 |
2023-05-15 | PTC | PRNT | PTC INC | 50,977 | 6,632,107.70 | 4.00 |
2023-05-12 | PTC | PRNT | PTC INC | 50,977 | 6,600,501.96 | 3.95 |
2023-05-11 | PTC | PRNT | PTC INC | 50,977 | 6,646,891.03 | 3.91 |
2023-04-14 | PTC | PRNT | PTC INC | 50,377 | 6,471,429.42 | 3.72 |
2023-04-13 | PTC | PRNT | PTC INC | 50,377 | 6,367,149.03 | 3.70 |
2023-04-12 | PTC | PRNT | PTC INC | 50,377 | 6,348,005.77 | 3.66 |
2023-04-11 | PTC | PRNT | PTC INC | 50,377 | 6,364,630.18 | 3.68 |
2023-04-10 | PTC | PRNT | PTC INC | 50,377 | 6,311,734.33 | 3.70 |
2023-04-06 | PTC | PRNT | PTC INC | 50,377 | 6,354,554.78 | 3.72 |
2023-04-05 | PTC | PRNT | PTC INC | 50,377 | 6,428,105.20 | 3.67 |
2023-04-04 | PTC | PRNT | PTC INC | 50,702 | 6,493,405.14 | 3.62 |
2023-04-03 | PTC | PRNT | PTC INC | 50,702 | 6,501,517.46 | 3.61 |
2023-03-31 | PTC | PRNT | PTC INC | 50,702 | 6,372,227.36 | 3.60 |
2023-03-30 | PTC | PRNT | PTC INC | 50,702 | 6,323,046.42 | 3.63 |
2023-03-29 | PTC | PRNT | PTC INC | 50,702 | 6,248,514.48 | 3.67 |
2023-03-28 | PTC | PRNT | PTC INC | 50,702 | 6,244,965.34 | 3.65 |
2023-03-27 | PTC | PRNT | PTC INC | 50,702 | 6,170,433.40 | 3.62 |
2023-03-24 | PTC | PRNT | PTC INC | 51,027 | 6,122,219.46 | 3.56 |
2023-03-23 | PTC | PRNT | PTC INC | 51,027 | 6,050,271.39 | 3.53 |
2023-03-22 | PTC | PRNT | PTC INC | 51,027 | 6,143,140.53 | 3.52 |
2023-03-21 | PTC | PRNT | PTC INC | 51,027 | 6,078,336.24 | 3.55 |
2023-03-20 | PTC | PRNT | PTC INC | 51,352 | 6,095,995.92 | 3.52 |
2023-03-17 | PTC | PRNT | PTC INC | 51,352 | 6,135,023.44 | 3.47 |
2023-03-16 | PTC | PRNT | PTC INC | 51,352 | 6,034,887.04 | 3.49 |
2023-03-15 | PTC | PRNT | PTC INC | 51,352 | 6,160,185.92 | 3.51 |
2023-03-14 | PTC | PRNT | PTC INC | 52,002 | 6,101,394.66 | 3.47 |
2023-03-13 | PTC | PRNT | PTC INC | 52,002 | 6,155,996.76 | 3.48 |
2023-03-10 | PTC | PRNT | PTC INC | 52,002 | 6,269,361.12 | 3.45 |
2023-03-09 | PTC | PRNT | PTC INC | 52,002 | 6,378,565.32 | 3.44 |
2023-03-08 | PTC | PRNT | PTC INC | 52,002 | 6,342,163.92 | 3.43 |
2023-03-03 | PTC | PRNT | PTC INC | 52,002 | 6,483,089.34 | 3.53 |
2023-03-02 | PTC | PRNT | PTC INC | 52,002 | 6,438,367.62 | 3.58 |
2023-03-01 | PTC | PRNT | PTC INC | 52,002 | 6,517,410.66 | 3.57 |
2023-02-28 | PTC | PRNT | PTC INC | 52,002 | 6,567,852.60 | 3.61 |
2023-02-27 | PTC | PRNT | PTC INC | 52,002 | 6,603,733.98 | 3.65 |
2023-02-24 | PTC | PRNT | PTC INC | 52,002 | 6,768,580.32 | 3.67 |
2023-02-23 | PTC | PRNT | PTC INC | 52,002 | 6,680,176.92 | 3.67 |
2023-02-22 | PTC | PRNT | PTC INC | 52,002 | 6,731,138.88 | 3.67 |
2023-02-21 | PTC | PRNT | PTC INC | 52,002 | 6,775,340.58 | 3.56 |
2023-02-17 | PTC | PRNT | PTC INC | 52,002 | 6,836,182.92 | 3.54 |
2023-02-16 | PTC | PRNT | PTC INC | 52,002 | 6,936,546.78 | 3.55 |
2023-02-15 | PTC | PRNT | PTC INC | 52,002 | 6,986,988.72 | 3.66 |
2023-02-14 | PTC | PRNT | PTC INC | 52,002 | 6,957,347.58 | 3.66 |
2023-02-13 | PTC | PRNT | PTC INC | 52,002 | 6,904,825.56 | 3.68 |
2023-02-10 | PTC | PRNT | PTC INC | 52,002 | 7,021,310.04 | 3.72 |
2023-02-09 | PTC | PRNT | PTC INC | 52,002 | 6,996,869.10 | 3.66 |
2023-02-08 | PTC | PRNT | PTC INC | 52,002 | 7,032,230.46 | 3.61 |
2023-02-07 | PTC | PRNT | PTC INC | 52,002 | 6,830,462.70 | 3.54 |
2023-02-06 | PTC | PRNT | PTC INC | 52,002 | 6,788,861.10 | 3.44 |
2023-02-03 | PTC | PRNT | PTC INC | 53,298 | 7,051,858.38 | 3.43 |
2023-02-02 | PTC | PRNT | PTC INC | 53,298 | 7,360,986.78 | 3.78 |
2023-02-01 | PTC | PRNT | PTC INC | 53,298 | 7,188,834.24 | 3.79 |
2023-01-31 | PTC | PRNT | PTC INC | 53,298 | 7,103,557.44 | 3.82 |
2023-01-30 | PTC | PRNT | PTC INC | 53,298 | 7,200,026.82 | 3.79 |
2023-01-27 | PTC | PRNT | PTC INC | 53,298 | 7,236,269.46 | 3.86 |
2023-01-26 | PTC | PRNT | PTC INC | 53,298 | 7,146,728.82 | 3.86 |
2023-01-25 | PTC | PRNT | PTC INC | 53,623 | 7,165,105.26 | 3.82 |
2023-01-24 | PTC | PRNT | PTC INC | 53,623 | 7,238,032.54 | 3.89 |
2023-01-23 | PTC | PRNT | PTC INC | 53,623 | 6,968,308.85 | 3.82 |
2023-01-20 | PTC | PRNT | PTC INC | 56,986 | 7,269,704.02 | 3.99 |
2023-01-19 | PTC | PRNT | PTC INC | 56,986 | 7,372,848.68 | 3.96 |
2023-01-18 | PTC | PRNT | PTC INC | 56,986 | 7,421,286.78 | 3.95 |
2023-01-17 | PTC | PRNT | PTC INC | 58,018 | 7,524,354.42 | 3.95 |
2023-01-13 | PTC | PRNT | PTC INC | 58,018 | 7,605,579.62 | 4.01 |
2023-01-12 | PTC | PRNT | PTC INC | 58,018 | 7,380,469.78 | 3.94 |
2023-01-11 | PTC | PRNT | PTC INC | 58,018 | 7,391,493.20 | 4.04 |
2023-01-10 | PTC | PRNT | PTC INC | 58,018 | 7,307,947.28 | 4.03 |
2023-01-09 | PTC | PRNT | PTC INC | 58,018 | 7,118,228.42 | 3.99 |
2023-01-06 | PTC | PRNT | PTC INC | 58,362 | 7,006,358.10 | 3.99 |
2023-01-05 | PTC | PRNT | PTC INC | 58,362 | 7,118,413.14 | 4.00 |
2023-01-04 | PTC | PRNT | PTC INC | 58,362 | 6,983,013.30 | 4.01 |
2023-01-03 | PTC | PRNT | PTC INC | 58,362 | 7,005,774.48 | 4.02 |
2022-12-30 | PTC | PRNT | PTC INC | 58,362 | 7,068,805.44 | 4.04 |
2022-12-29 | PTC | PRNT | PTC INC | 58,362 | 6,937,490.94 | 4.07 |
2022-12-28 | PTC | PRNT | PTC INC | 58,362 | 7,039,624.44 | 4.08 |
2022-12-27 | PTC | PRNT | PTC INC | 58,362 | 7,076,392.50 | 4.10 |
2022-12-23 | PTC | PRNT | PTC INC | 58,362 | 7,128,918.30 | 4.14 |
2022-12-22 | PTC | PRNT | PTC INC | 58,362 | 7,219,963.02 | 4.12 |
2022-12-21 | PTC | PRNT | PTC INC | 58,362 | 7,131,252.78 | 4.14 |
2022-12-20 | PTC | PRNT | PTC INC | 58,362 | 7,149,345.00 | 4.13 |
2022-12-19 | PTC | PRNT | PTC INC | 58,362 | 7,208,290.62 | 4.07 |
2022-12-16 | PTC | PRNT | PTC INC | 58,362 | 7,212,375.96 | 4.01 |
2022-12-15 | PTC | PRNT | PTC INC | 58,362 | 7,429,482.60 | 3.92 |
2022-12-14 | PTC | PRNT | PTC INC | 58,362 | 7,415,475.72 | 3.91 |
2022-12-13 | PTC | PRNT | PTC INC | 58,362 | 7,242,140.58 | 3.91 |
2022-12-12 | PTC | PRNT | PTC INC | 58,706 | 7,114,580.14 | 3.88 |
2022-12-09 | PTC | PRNT | PTC INC | 58,706 | 7,148,042.56 | 3.98 |
2022-12-08 | PTC | PRNT | PTC INC | 58,706 | 7,140,997.84 | 3.99 |
2022-12-07 | PTC | PRNT | PTC INC | 58,706 | 7,118,689.56 | 3.96 |
2022-12-06 | PTC | PRNT | PTC INC | 58,706 | 7,240,210.98 | 3.97 |
2022-12-05 | PTC | PRNT | PTC INC | 58,706 | 7,424,547.82 | 3.97 |
2022-12-02 | PTC | PRNT | PTC INC | 58,706 | 7,484,427.94 | 4.01 |
2022-12-01 | PTC | PRNT | PTC INC | 58,706 | 7,467,990.26 | 4.05 |
2022-11-30 | PTC | PRNT | PTC INC | 58,706 | 7,224,947.42 | 4.03 |
2022-11-29 | PTC | PRNT | PTC INC | 58,706 | 7,196,181.48 | 4.00 |
2022-11-28 | PTC | PRNT | PTC INC | 58,706 | 7,316,528.78 | 3.97 |
2022-11-25 | PTC | PRNT | PTC INC | 58,706 | 7,290,111.08 | 3.96 |
2022-11-23 | PTC | PRNT | PTC INC | 58,706 | 7,335,901.76 | 4.01 |
2022-11-22 | PTC | PRNT | PTC INC | 58,706 | 7,233,166.26 | 3.97 |
2022-11-21 | PTC | PRNT | PTC INC | 58,706 | 7,238,449.80 | 3.91 |
2022-11-18 | PTC | PRNT | PTC INC | 58,706 | 7,271,912.22 | 3.91 |
2022-11-17 | PTC | PRNT | PTC INC | 58,706 | 7,621,799.98 | 4.05 |
2022-11-16 | PTC | PRNT | PTC INC | 58,706 | 7,749,779.06 | 4.00 |
2022-11-15 | PTC | PRNT | PTC INC | 58,706 | 7,648,804.74 | 3.98 |
2022-11-14 | PTC | PRNT | PTC INC | 58,706 | 7,744,495.52 | 3.99 |
2022-11-11 | PTC | PRNT | PTC INC | 58,706 | 7,618,277.62 | 4.10 |
2022-11-10 | PTC | PRNT | PTC INC | 58,706 | 7,386,975.98 | 4.18 |
2022-11-09 | PTC | PRNT | PTC INC | 58,706 | 7,364,667.70 | 4.13 |
2022-11-08 | PTC | PRNT | PTC INC | 58,706 | 7,350,578.26 | 4.14 |
2022-11-07 | PTC | PRNT | PTC INC | 58,706 | 7,293,633.44 | 4.14 |
2022-11-04 | PTC | PRNT | PTC INC | 58,706 | 7,230,818.02 | 4.14 |
2022-11-03 | PTC | PRNT | PTC INC | 58,706 | 6,794,045.38 | 3.87 |
2022-11-02 | PTC | PRNT | PTC INC | 58,706 | 6,928,482.12 | 3.82 |
2022-11-01 | PTC | PRNT | PTC INC | 58,706 | 6,917,327.98 | 3.82 |
2022-10-31 | PTC | PRNT | PTC INC | 58,706 | 6,865,079.64 | 3.77 |
2022-10-28 | PTC | PRNT | PTC INC | 58,706 | 6,664,305.12 | 3.74 |
2022-10-27 | PTC | PRNT | PTC INC | 58,706 | 6,748,841.76 | 3.70 |
2022-10-26 | PTC | PRNT | PTC INC | 58,706 | 6,772,324.16 | 3.70 |
2022-10-25 | PTC | PRNT | PTC INC | 58,706 | 6,585,639.08 | 3.81 |
2022-10-24 | PTC | PRNT | PTC INC | 58,706 | 6,597,967.34 | 3.88 |
2022-10-21 | PTC | PRNT | PTC INC | 66,828 | 7,231,457.88 | 4.28 |
2022-10-20 | PTC | PRNT | PTC INC | 66,828 | 7,258,857.36 | 4.29 |
2022-10-19 | PTC | PRNT | PTC INC | 68,783 | 7,651,420.92 | 4.32 |
2022-10-18 | PTC | PRNT | PTC INC | 68,783 | 7,455,389.37 | 4.25 |
2022-10-17 | PTC | PRNT | PTC INC | 68,783 | 7,261,421.31 | 4.29 |
2022-10-14 | PTC | PRNT | PTC INC | 68,783 | 7,440,257.11 | 4.28 |
2022-10-13 | PTC | PRNT | PTC INC | 68,783 | 7,269,675.27 | 4.26 |
2022-10-12 | PTC | PRNT | PTC INC | 68,783 | 7,371,474.11 | 4.30 |
2022-10-11 | PTC | PRNT | PTC INC | 68,783 | 7,369,410.62 | 4.26 |
2022-10-10 | PTC | PRNT | PTC INC | 68,783 | 7,577,823.11 | 4.29 |
2022-10-07 | PTC | PRNT | PTC INC | 68,783 | 7,715,389.11 | 4.17 |
2022-10-06 | PTC | PRNT | PTC INC | 69,174 | 7,766,164.98 | 4.16 |
2022-10-05 | PTC | PRNT | PTC INC | 69,174 | 7,736,420.16 | 4.13 |
2022-10-04 | PTC | PRNT | PTC INC | 69,565 | 7,476,846.20 | 4.14 |
2022-10-03 | PTC | PRNT | PTC INC | 69,565 | 7,276,499.00 | 4.12 |
2022-09-30 | PTC | PRNT | PTC INC | 69,565 | 7,350,933.55 | 4.16 |
2022-09-29 | PTC | PRNT | PTC INC | 69,565 | 7,387,107.35 | 4.07 |
2022-09-28 | PTC | PRNT | PTC INC | 69,565 | 7,251,455.60 | 4.11 |
2022-09-27 | PTC | PRNT | PTC INC | 69,565 | 7,316,151.05 | 4.16 |
2022-09-26 | PTC | PRNT | PTC INC | 69,565 | 7,376,672.60 | 4.14 |
2022-09-23 | PTC | PRNT | PTC INC | 69,565 | 7,606,237.10 | 4.18 |
2022-09-22 | PTC | PRNT | PTC INC | 69,565 | 7,773,888.75 | 4.14 |
2022-09-21 | PTC | PRNT | PTC INC | 69,956 | 7,858,157.48 | 4.16 |
2022-09-20 | PTC | PRNT | PTC INC | 69,956 | 8,025,352.32 | 4.19 |
2022-09-19 | PTC | PRNT | PTC INC | 69,956 | 8,037,944.40 | 4.20 |
2022-09-16 | PTC | PRNT | PTC INC | 69,956 | 8,044,240.44 | 4.10 |
2022-09-15 | PTC | PRNT | PTC INC | 69,956 | 8,195,345.40 | 4.09 |
2022-09-14 | PTC | PRNT | PTC INC | 69,956 | 8,196,044.96 | 4.10 |
2022-09-13 | PTC | PRNT | PTC INC | 69,956 | 8,456,281.28 | 4.05 |
2022-09-12 | PTC | PRNT | PTC INC | 69,956 | 8,392,621.32 | 4.08 |
2022-09-09 | PTC | PRNT | PTC INC | 69,956 | 8,366,038.04 | 4.17 |
2022-09-08 | PTC | PRNT | PTC INC | 69,956 | 8,290,485.56 | 4.18 |
2022-09-07 | PTC | PRNT | PTC INC | 69,956 | 8,024,652.76 | 4.15 |
2022-09-06 | PTC | PRNT | PTC INC | 69,956 | 8,048,437.80 | 4.11 |
2022-09-02 | PTC | PRNT | PTC INC | 69,956 | 8,040,043.08 | 4.17 |
2022-09-01 | PTC | PRNT | PTC INC | 69,956 | 8,037,244.84 | 4.09 |
2022-08-31 | PTC | PRNT | PTC INC | 69,956 | 7,987,576.08 | 4.06 |
2022-08-30 | PTC | PRNT | PTC INC | 69,956 | 8,011,361.12 | 4.05 |
2022-08-29 | PTC | PRNT | PTC INC | 69,956 | 8,016,258.04 | 4.02 |
2022-08-26 | PTC | PRNT | PTC INC | 69,956 | 8,347,149.92 | 4.01 |
2022-08-25 | PTC | PRNT | PTC INC | 69,956 | 8,094,608.76 | 3.95 |
2022-08-24 | PTC | PRNT | PTC INC | 69,956 | 8,021,504.74 | 3.99 |
2022-08-23 | PTC | PRNT | PTC INC | 69,956 | 8,151,972.68 | 4.02 |
2022-08-22 | PTC | PRNT | PTC INC | 69,956 | 8,359,742.00 | 3.98 |
2022-08-19 | PTC | PRNT | PTC INC | 69,956 | 8,540,928.04 | 3.92 |
2022-08-18 | PTC | PRNT | PTC INC | 69,956 | 8,567,511.32 | 3.97 |
2022-08-17 | PTC | PRNT | PTC INC | 69,956 | 8,670,346.64 | 3.90 |
2022-08-16 | PTC | PRNT | PTC INC | 69,956 | 8,755,692.96 | 3.92 |
2022-08-15 | PTC | PRNT | PTC INC | 69,956 | 8,746,598.68 | 3.91 |
2022-08-12 | PTC | PRNT | PTC INC | 69,956 | 8,678,041.80 | 3.91 |
2022-08-11 | PTC | PRNT | PTC INC | 69,956 | 8,605,987.12 | 3.90 |
2022-08-10 | PTC | PRNT | PTC INC | 69,956 | 8,386,325.28 | 4.03 |
2022-08-09 | PTC | PRNT | PTC INC | 69,956 | 8,347,849.48 | 3.95 |
2022-08-08 | PTC | PRNT | PTC INC | 70,738 | 8,509,781.40 | 3.99 |
2022-08-05 | PTC | PRNT | PTC INC | 70,738 | 8,548,687.30 | 3.96 |
2022-08-04 | PTC | PRNT | PTC INC | 70,738 | 8,610,229.36 | 4.02 |
2022-08-03 | PTC | PRNT | PTC INC | 70,738 | 8,530,295.42 | 4.06 |
2022-08-02 | PTC | PRNT | PTC INC | 70,738 | 8,643,476.22 | 4.12 |
2022-08-01 | PTC | PRNT | PTC INC | 70,738 | 8,727,654.44 | 4.17 |
2022-07-29 | PTC | PRNT | PTC INC | 70,738 | 8,899,547.78 | 4.31 |
2022-07-28 | PTC | PRNT | PTC INC | 70,738 | 8,300,396.92 | 4.12 |
2022-07-27 | PTC | PRNT | PTC INC | 70,738 | 7,871,724.64 | 4.04 |
2022-07-26 | PTC | PRNT | PTC INC | 70,738 | 7,864,650.84 | 3.97 |
2022-07-25 | PTC | PRNT | PTC INC | 70,738 | 7,864,650.84 | 3.93 |
2022-07-22 | PTC | PRNT | PTC INC | 71,129 | 8,004,857.66 | 3.89 |
2022-07-21 | PTC | PRNT | PTC INC | 71,129 | 7,887,494.81 | 3.89 |
2022-07-20 | PTC | PRNT | PTC INC | 71,129 | 7,652,769.11 | 3.86 |
2022-07-19 | PTC | PRNT | PTC INC | 71,129 | 7,284,320.89 | 3.76 |
2022-07-18 | PTC | PRNT | PTC INC | 71,521 | 7,312,307.04 | 3.77 |
2022-07-15 | PTC | PRNT | PTC INC | 83,405 | 8,362,185.30 | 4.36 |
2022-07-14 | PTC | PRNT | PTC INC | 83,405 | 8,393,879.20 | 4.35 |
2022-07-13 | PTC | PRNT | PTC INC | 84,319 | 8,701,720.80 | 4.46 |
2022-07-12 | PTC | PRNT | PTC INC | 85,233 | 8,977,591.89 | 4.53 |
2022-07-11 | PTC | PRNT | PTC INC | 85,690 | 9,160,261.00 | 4.47 |
2022-07-08 | PTC | PRNT | PTC INC | 85,690 | 9,202,249.10 | 4.50 |
2022-07-07 | PTC | PRNT | PTC INC | 85,690 | 9,060,860.60 | 4.56 |
2022-07-06 | PTC | PRNT | PTC INC | 85,690 | 9,177,399.00 | 4.57 |
2022-07-05 | PTC | PRNT | PTC INC | 85,690 | 9,168,830.00 | 4.60 |
2022-07-01 | PTC | PRNT | PTC INC | 85,690 | 9,112,274.60 | 4.57 |
2022-06-30 | PTC | PRNT | PTC INC | 85,690 | 9,177,399.00 | 4.61 |
2022-06-29 | PTC | PRNT | PTC INC | 85,690 | 9,116,559.10 | 4.52 |
2022-06-28 | PTC | PRNT | PTC INC | 85,690 | 9,613,561.10 | 4.66 |
2022-06-27 | PTC | PRNT | PTC INC | 85,690 | 9,634,983.60 | 4.62 |
2022-06-24 | PTC | PRNT | PTC INC | 86,604 | 9,397,400.04 | 4.56 |
2022-06-23 | PTC | PRNT | PTC INC | 86,604 | 9,122,865.36 | 4.51 |
2022-06-22 | PTC | PRNT | PTC INC | 86,604 | 9,192,148.56 | 4.54 |
2022-06-21 | PTC | PRNT | PTC INC | 86,604 | 8,999,021.64 | 4.53 |
2022-06-17 | PTC | PRNT | PTC INC | 86,604 | 8,684,649.12 | 4.45 |
2022-06-16 | PTC | PRNT | PTC INC | 86,604 | 8,956,585.68 | 4.41 |
2022-06-15 | PTC | PRNT | PTC INC | 86,604 | 8,650,873.56 | 4.39 |
2022-06-14 | PTC | PRNT | PTC INC | 86,604 | 8,871,713.76 | 4.46 |
2022-06-13 | PTC | PRNT | PTC INC | 86,604 | 9,447,630.36 | 4.49 |
2022-06-10 | PTC | PRNT | PTC INC | 86,604 | 9,788,850.12 | 4.48 |
2022-06-09 | PTC | PRNT | PTC INC | 86,604 | 10,004,494.08 | 4.45 |
2022-06-08 | PTC | PRNT | PTC INC | 86,604 | 10,205,415.36 | 4.53 |
2022-06-07 | PTC | PRNT | PTC INC | 86,604 | 10,259,975.88 | 4.57 |
2022-06-06 | PTC | PRNT | PTC INC | 86,604 | 10,267,770.24 | 4.59 |
2022-06-03 | PTC | PRNT | PTC INC | 86,604 | 10,366,498.80 | 4.56 |
2022-06-02 | PTC | PRNT | PTC INC | 86,604 | 10,082,437.68 | 4.58 |
2022-06-01 | PTC | PRNT | PTC INC | 86,604 | 10,091,964.12 | 4.49 |
2022-05-31 | PTC | PRNT | PTC INC | 86,604 | 10,275,564.60 | 4.55 |
2022-05-27 | PTC | PRNT | PTC INC | 86,604 | 9,713,504.64 | 4.48 |
2022-05-26 | PTC | PRNT | PTC INC | 86,604 | 9,471,013.44 | 4.43 |
2022-05-25 | PTC | PRNT | PTC INC | 86,604 | 9,411,256.68 | 4.44 |
2022-05-24 | PTC | PRNT | PTC INC | 87,975 | 9,937,656.00 | 4.49 |
2022-05-23 | PTC | PRNT | PTC INC | 87,975 | 9,978,124.50 | 4.57 |
2022-05-20 | PTC | PRNT | PTC INC | 87,975 | 9,634,142.25 | 4.38 |
2022-05-19 | PTC | PRNT | PTC INC | 87,975 | 9,450,274.50 | 4.31 |
2022-05-18 | PTC | PRNT | PTC INC | 88,431 | 9,898,966.14 | 4.37 |
2022-05-17 | PTC | PRNT | PTC INC | 89,343 | 9,736,600.14 | 4.41 |
2022-05-16 | PTC | PRNT | PTC INC | 89,343 | 9,787,525.65 | 4.38 |
2022-05-13 | PTC | PRNT | PTC INC | 89,343 | 9,498,947.76 | 4.44 |
2022-05-12 | PTC | PRNT | PTC INC | 89,343 | 9,194,288.13 | 4.34 |
2022-05-11 | PTC | PRNT | PTC INC | 89,343 | 9,605,265.93 | 4.43 |
2022-05-10 | PTC | PRNT | PTC INC | 89,799 | 9,568,083.45 | 4.26 |
2022-05-09 | PTC | PRNT | PTC INC | 89,799 | 9,914,707.59 | 4.21 |
2022-05-06 | PTC | PRNT | PTC INC | 89,799 | 10,070,957.85 | 4.20 |
2022-05-05 | PTC | PRNT | PTC INC | 89,799 | 10,597,179.99 | 4.26 |
2022-05-04 | PTC | PRNT | PTC INC | 89,799 | 10,290,067.41 | 4.23 |
2022-05-03 | PTC | PRNT | PTC INC | 89,799 | 10,315,211.13 | 4.22 |
2022-05-02 | PTC | PRNT | PTC INC | 89,799 | 10,255,943.79 | 4.27 |
2022-04-29 | PTC | PRNT | PTC INC | 89,799 | 10,272,107.61 | 4.21 |
2022-04-28 | PTC | PRNT | PTC INC | 89,799 | 8,766,178.38 | 3.63 |
2022-04-27 | PTC | PRNT | PTC INC | 89,799 | 8,789,526.12 | 3.62 |
2022-04-26 | PTC | PRNT | PTC INC | 89,799 | 8,970,920.10 | 3.52 |
2022-04-25 | PTC | PRNT | PTC INC | 89,799 | 8,900,876.88 | 3.50 |
2022-04-22 | PTC | PRNT | PTC INC | 89,799 | 9,110,108.55 | 3.48 |
2022-04-21 | PTC | PRNT | PTC INC | 89,799 | 9,199,907.55 | 3.45 |
2022-04-20 | PTC | PRNT | PTC INC | 89,799 | 8,972,716.08 | 3.38 |
2022-04-19 | PTC | PRNT | PTC INC | 89,799 | 8,917,938.69 | 3.27 |
2022-04-18 | PTC | PRNT | PTC INC | 87,429 | 8,630,116.59 | 3.18 |
2022-04-14 | PTC | PRNT | PTC INC | 87,429 | 8,880,163.53 | 3.28 |
2022-04-13 | PTC | PRNT | PTC INC | 88,321 | 8,881,559.76 | 3.29 |
2022-04-12 | PTC | PRNT | PTC INC | 88,321 | 8,952,216.56 | 3.32 |
2022-04-11 | PTC | PRNT | PTC INC | 88,321 | 9,141,223.50 | 3.32 |
2022-04-08 | PTC | PRNT | PTC INC | 88,321 | 9,185,384.00 | 3.28 |
2022-04-07 | PTC | PRNT | PTC INC | 88,321 | 8,918,654.58 | 3.20 |
2022-04-06 | PTC | PRNT | PTC INC | 88,321 | 9,276,354.63 | 3.20 |
2022-04-05 | PTC | PRNT | PTC INC | 88,321 | 9,604,908.75 | 3.23 |
2022-04-04 | PTC | PRNT | PTC INC | 88,321 | 9,430,033.17 | 3.21 |
2022-04-01 | PTC | PRNT | PTC INC | 88,321 | 9,513,938.12 | 3.25 |
2022-03-31 | PTC | PRNT | PTC INC | 88,321 | 9,643,769.99 | 3.21 |
2022-03-30 | PTC | PRNT | PTC INC | 88,321 | 9,882,236.69 | 3.23 |
2022-03-29 | PTC | PRNT | PTC INC | 88,321 | 9,534,251.95 | 3.24 |
2022-03-28 | PTC | PRNT | PTC INC | 88,321 | 9,478,609.72 | 3.23 |
2022-03-25 | PTC | PRNT | PTC INC | 88,321 | 9,539,551.21 | 3.24 |
2022-03-24 | PTC | PRNT | PTC INC | 88,321 | 9,463,595.15 | 3.23 |
2022-03-23 | PTC | PRNT | PTC INC | 88,321 | 9,855,740.39 | 3.31 |
2022-03-22 | PTC | PRNT | PTC INC | 88,321 | 9,774,485.07 | 3.33 |
2022-03-21 | PTC | PRNT | PTC INC | 88,321 | 9,840,725.82 | 3.31 |
2022-03-18 | PTC | PRNT | PTC INC | 88,321 | 9,779,784.33 | 3.35 |
2022-03-17 | PTC | PRNT | PTC INC | 88,321 | 9,692,346.54 | 3.40 |
2022-03-16 | PTC | PRNT | PTC INC | 88,321 | 9,357,609.95 | 3.47 |
2022-03-15 | PTC | PRNT | PTC INC | 88,321 | 8,965,464.71 | 3.36 |
2022-03-14 | PTC | PRNT | PTC INC | 88,321 | 9,180,084.74 | 3.34 |
2022-03-11 | PTC | PRNT | PTC INC | 89,213 | 9,529,732.66 | 3.38 |
2022-03-10 | PTC | PRNT | PTC INC | 89,213 | 9,750,980.90 | 3.39 |
2022-03-09 | PTC | PRNT | PTC INC | 89,213 | 9,318,297.85 | 3.37 |
2022-03-08 | PTC | PRNT | PTC INC | 90,105 | 9,448,410.30 | 3.39 |
2022-03-07 | PTC | PRNT | PTC INC | 90,105 | 9,730,438.95 | 3.43 |
2022-03-04 | PTC | PRNT | PTC INC | 90,105 | 9,821,445.00 | 3.35 |
2022-03-03 | PTC | PRNT | PTC INC | 90,105 | 10,070,134.80 | 3.33 |
2022-03-02 | PTC | PRNT | PTC INC | 90,105 | 9,923,263.65 | 3.31 |
2022-03-01 | PTC | PRNT | PTC INC | 90,105 | 10,026,884.40 | 3.28 |
2022-02-28 | PTC | PRNT | PTC INC | 90,105 | 10,048,509.60 | 3.33 |
2022-02-25 | PTC | PRNT | PTC INC | 91,443 | 10,045,013.55 | 3.35 |
2022-02-24 | PTC | PRNT | PTC INC | 91,443 | 9,742,337.22 | 3.33 |
2022-02-23 | PTC | PRNT | PTC INC | 91,443 | 9,788,973.15 | 3.28 |
2022-02-22 | PTC | PRNT | PTC INC | 91,443 | 9,954,484.98 | 3.25 |
2022-02-18 | PTC | PRNT | PTC INC | 91,443 | 10,016,666.22 | 3.16 |
2022-02-17 | PTC | PRNT | PTC INC | 91,443 | 10,483,939.95 | 3.22 |
2022-02-16 | PTC | PRNT | PTC INC | 91,443 | 10,351,347.60 | 3.25 |
2022-02-15 | PTC | PRNT | PTC INC | 91,443 | 10,233,386.13 | 3.33 |
2022-02-14 | PTC | PRNT | PTC INC | 91,443 | 10,438,218.45 | 3.37 |
2022-02-11 | PTC | PRNT | PTC INC | 91,443 | 10,820,450.19 | 3.40 |
2022-02-10 | PTC | PRNT | PTC INC | 91,443 | 10,983,218.73 | 3.40 |
2022-02-09 | PTC | PRNT | PTC INC | 91,443 | 10,482,111.09 | 3.33 |
2022-02-08 | PTC | PRNT | PTC INC | 91,443 | 10,531,490.31 | 3.40 |
2022-02-07 | PTC | PRNT | PTC INC | 91,443 | 10,585,441.68 | 3.42 |
2022-02-04 | PTC | PRNT | PTC INC | 91,443 | 10,390,668.09 | 3.39 |
2022-02-03 | PTC | PRNT | PTC INC | 91,443 | 10,643,965.20 | 3.41 |
2022-02-02 | PTC | PRNT | PTC INC | 91,443 | 10,621,104.45 | 3.38 |
2022-02-01 | PTC | PRNT | PTC INC | 91,443 | 10,631,163.18 | 3.39 |
2022-01-31 | PTC | PRNT | PTC INC | 91,443 | 10,370,550.63 | 3.44 |
2022-01-28 | PTC | PRNT | PTC INC | 92,826 | 10,190,438.28 | 3.40 |
2022-01-27 | PTC | PRNT | PTC INC | 94,212 | 10,691,177.76 | 3.44 |
2022-01-26 | PTC | PRNT | PTC INC | 94,212 | 10,799,521.56 | 3.43 |
2022-01-25 | PTC | PRNT | PTC INC | 95,142 | 11,188,699.20 | 3.58 |
2022-01-24 | PTC | PRNT | PTC INC | 95,142 | 11,042,180.52 | 3.60 |
2022-01-21 | PTC | PRNT | PTC INC | 118,472 | 13,715,503.44 | 4.16 |
2022-01-20 | PTC | PRNT | PTC INC | 119,027 | 13,969,008.72 | 4.18 |
2022-01-19 | PTC | PRNT | PTC INC | 120,692 | 14,008,720.44 | 4.13 |
2022-01-18 | PTC | PRNT | PTC INC | 121,802 | 14,114,415.76 | 3.99 |
2022-01-14 | PTC | PRNT | PTC INC | 121,802 | 14,031,590.40 | 3.96 |
2022-01-13 | PTC | PRNT | PTC INC | 121,802 | 14,622,330.10 | 4.02 |
2022-01-12 | PTC | PRNT | PTC INC | 121,802 | 14,527,324.54 | 3.99 |
2022-01-11 | PTC | PRNT | PTC INC | 121,802 | 13,951,201.08 | 3.91 |
2022-01-10 | PTC | PRNT | PTC INC | 125,132 | 14,400,190.56 | 3.87 |
2022-01-07 | PTC | PRNT | PTC INC | 125,132 | 14,657,962.48 | 3.91 |
2022-01-06 | PTC | PRNT | PTC INC | 126,797 | 15,003,889.01 | 3.92 |
2022-01-05 | PTC | PRNT | PTC INC | 126,797 | 15,545,312.20 | 3.92 |
2022-01-04 | PTC | PRNT | PTC INC | 126,797 | 15,593,495.06 | 3.91 |
2022-01-03 | PTC | PRNT | PTC INC | 126,797 | 15,361,456.55 | 3.89 |
2021-12-31 | PTC | PRNT | PTC INC | 126,797 | 15,474,305.88 | 3.90 |
2021-12-30 | PTC | PRNT | PTC INC | 126,797 | 15,485,717.61 | 3.92 |
2021-12-29 | PTC | PRNT | PTC INC | 126,797 | 15,512,344.98 | 3.92 |
2021-12-28 | PTC | PRNT | PTC INC | 126,797 | 15,545,312.20 | 3.91 |
2021-12-27 | PTC | PRNT | PTC INC | 126,797 | 15,280,306.47 | 3.86 |
2021-12-23 | PTC | PRNT | PTC INC | 126,797 | 15,352,580.76 | 3.91 |
2021-12-22 | PTC | PRNT | PTC INC | 126,797 | 15,308,201.81 | 3.93 |
2021-12-21 | PTC | PRNT | PTC INC | 126,797 | 15,205,496.24 | 4.01 |
2021-12-20 | PTC | PRNT | PTC INC | 126,797 | 15,310,737.75 | 3.97 |
2021-12-17 | PTC | PRNT | PTC INC | 129,017 | 14,904,043.84 | 3.86 |
2021-12-16 | PTC | PRNT | PTC INC | 129,572 | 15,376,309.24 | 3.90 |
2021-12-15 | PTC | PRNT | PTC INC | 130,682 | 15,330,305.42 | 3.92 |
2021-12-14 | PTC | PRNT | PTC INC | 130,682 | 16,011,158.64 | 4.03 |
2021-12-13 | PTC | PRNT | PTC INC | 130,682 | 15,756,328.74 | 3.88 |
2021-12-10 | PTC | PRNT | PTC INC | 130,682 | 15,676,612.72 | 3.83 |
2021-12-09 | PTC | PRNT | PTC INC | 131,792 | 15,912,566.08 | 3.79 |
2021-12-08 | PTC | PRNT | PTC INC | 132,347 | 15,908,109.40 | 3.81 |
2021-12-07 | PTC | PRNT | PTC INC | 132,347 | 15,436,954.08 | 3.83 |
2021-12-06 | PTC | PRNT | PTC INC | 132,347 | 14,940,652.83 | 3.76 |
2021-12-03 | PTC | PRNT | PTC INC | 132,347 | 14,678,605.77 | 3.61 |
2021-12-02 | PTC | PRNT | PTC INC | 132,347 | 14,404,647.48 | 3.57 |
2021-12-01 | PTC | PRNT | PTC INC | 132,347 | 14,502,584.26 | 3.53 |
2021-11-30 | PTC | PRNT | PTC INC | 134,567 | 14,845,431.44 | 3.52 |
2021-11-29 | PTC | PRNT | PTC INC | 134,567 | 14,256,027.98 | 3.40 |
2021-11-26 | PTC | PRNT | PTC INC | 134,567 | 14,802,370.00 | 3.43 |
2021-11-24 | PTC | PRNT | PTC INC | 135,122 | 14,825,585.84 | 3.45 |
2021-11-23 | PTC | PRNT | PTC INC | 135,677 | 15,729,034.61 | 3.58 |
2021-11-22 | PTC | PRNT | PTC INC | 135,677 | 15,918,982.41 | 3.54 |
2021-11-19 | PTC | PRNT | PTC INC | 135,677 | 15,935,263.65 | 3.53 |
2021-11-18 | PTC | PRNT | PTC INC | 135,677 | 16,232,396.28 | 3.55 |
2021-11-17 | PTC | PRNT | PTC INC | 136,234 | 16,728,172.86 | 3.62 |
2021-11-16 | PTC | PRNT | PTC INC | 136,234 | 16,354,891.70 | 3.53 |
2021-11-15 | PTC | PRNT | PTC INC | 136,234 | 16,597,388.22 | 3.49 |
2021-11-12 | PTC | PRNT | PTC INC | 138,450 | 16,584,925.50 | 3.51 |
2021-11-11 | PTC | PRNT | PTC INC | 138,450 | 16,638,921.00 | 3.54 |
2021-11-10 | PTC | PRNT | PTC INC | 138,450 | 16,942,126.50 | 3.48 |
2021-11-09 | PTC | PRNT | PTC INC | 138,450 | 17,504,233.50 | 3.52 |
2021-11-08 | PTC | PRNT | PTC INC | 138,450 | 17,436,393.00 | 3.57 |
2021-11-05 | PTC | PRNT | PTC INC | 139,004 | 16,809,753.72 | 3.42 |
2021-11-04 | PTC | PRNT | PTC INC | 139,004 | 18,049,669.40 | 3.71 |
2021-11-03 | PTC | PRNT | PTC INC | 140,112 | 17,711,557.92 | 3.64 |
2021-11-02 | PTC | PRNT | PTC INC | 140,112 | 17,766,201.60 | 3.62 |
2021-11-01 | PTC | PRNT | PTC INC | 140,112 | 17,843,263.20 | 3.77 |
2021-10-28 | PTC | PRNT | PTC INC | 140,112 | 17,515,401.12 | 3.74 |
2021-10-27 | PTC | PRNT | PTC INC | 140,112 | 17,878,291.20 | 3.77 |
2021-10-26 | PTC | PRNT | PTC INC | 140,112 | 18,124,888.32 | 3.79 |
2021-10-25 | PTC | PRNT | PTC INC | 140,112 | 17,949,748.32 | 3.82 |
2021-10-22 | PTC | PRNT | PTC INC | 140,112 | 17,932,934.88 | 3.78 |
2021-10-21 | PTC | PRNT | PTC INC | 141,774 | 18,356,897.52 | 3.85 |
2021-10-20 | PTC | PRNT | PTC INC | 141,774 | 18,290,263.74 | 3.84 |
2021-10-19 | PTC | PRNT | PTC INC | 141,774 | 17,716,079.04 | 3.77 |
2021-10-18 | PTC | PRNT | PTC INC | 141,774 | 17,509,089.00 | 3.76 |
2021-10-15 | PTC | PRNT | PTC INC | 125,735 | 15,444,030.05 | 3.33 |
2021-10-14 | PTC | PRNT | PTC INC | 126,717 | 15,292,207.56 | 3.31 |
2021-10-13 | PTC | PRNT | PTC INC | 126,717 | 14,844,896.55 | 3.27 |
2021-10-12 | PTC | PRNT | PTC INC | 126,717 | 14,945,002.98 | 3.28 |
2021-10-11 | PTC | PRNT | PTC INC | 126,717 | 15,211,108.68 | 3.31 |
2021-10-08 | PTC | PRNT | PTC INC | 126,717 | 15,231,383.40 | 3.29 |
2021-10-07 | PTC | PRNT | PTC INC | 126,717 | 15,154,086.03 | 3.33 |
2021-10-06 | PTC | PRNT | PTC INC | 126,717 | 15,189,566.79 | 3.32 |
2021-10-05 | PTC | PRNT | PTC INC | 126,717 | 14,890,514.67 | 3.30 |
2021-10-01 | PTC | PRNT | PTC INC | 126,717 | 15,179,429.43 | 3.29 |
2021-09-30 | PTC | PRNT | PTC INC | 126,717 | 15,206,040.00 | 3.30 |
2021-09-29 | PTC | PRNT | PTC INC | 130,154 | 15,748,634.00 | 3.29 |
2021-09-28 | PTC | PRNT | PTC INC | 130,154 | 16,149,508.32 | 3.26 |
2021-09-27 | PTC | PRNT | PTC INC | 130,154 | 16,076,622.08 | 3.23 |
2021-09-24 | PTC | PRNT | PTC INC | 130,154 | 16,118,271.36 | 3.17 |
2021-09-23 | PTC | PRNT | PTC INC | 131,136 | 15,879,258.24 | 3.15 |
2021-09-22 | PTC | PRNT | PTC INC | 131,136 | 15,727,140.48 | 3.15 |
2021-09-21 | PTC | PRNT | PTC INC | 131,136 | 15,833,360.64 | 3.16 |
2021-09-20 | PTC | PRNT | PTC INC | 131,136 | 16,148,087.04 | 3.11 |
2021-09-17 | PTC | PRNT | PTC INC | 131,136 | 16,457,568.00 | 3.15 |
2021-09-16 | PTC | PRNT | PTC INC | 131,136 | 16,418,227.20 | 3.17 |
2021-09-15 | PTC | PRNT | PTC INC | 131,136 | 16,056,291.84 | 3.13 |
2021-09-14 | PTC | PRNT | PTC INC | 131,136 | 16,104,812.16 | 3.11 |
2021-09-13 | PTC | PRNT | PTC INC | 131,136 | 16,473,304.32 | 3.16 |
2021-09-10 | PTC | PRNT | PTC INC | 131,136 | 16,705,415.04 | 3.17 |
2021-09-09 | PTC | PRNT | PTC INC | 131,136 | 17,020,141.44 | 3.26 |
2021-09-08 | PTC | PRNT | PTC INC | 131,136 | 17,017,518.72 | 3.18 |
2021-09-07 | PTC | PRNT | PTC INC | 131,136 | 17,439,776.64 | 3.26 |
2021-09-03 | PTC | PRNT | PTC INC | 131,136 | 17,288,970.24 | 3.21 |
2021-09-02 | PTC | PRNT | PTC INC | 131,136 | 17,455,512.96 | 3.30 |
2021-09-01 | PTC | PRNT | PTC INC | 131,136 | 17,265,365.76 | 3.28 |
2021-08-31 | PTC | PRNT | PTC INC | 131,136 | 17,371,585.92 | 3.33 |
2021-08-30 | PTC | PRNT | PTC INC | 131,136 | 17,307,329.28 | 3.33 |
2021-08-27 | PTC | PRNT | PTC INC | 131,136 | 17,071,284.48 | 3.33 |
2021-08-26 | PTC | PRNT | PTC INC | 131,136 | 17,273,233.92 | 3.34 |
2021-08-25 | PTC | PRNT | PTC INC | 131,136 | 17,212,911.36 | 3.34 |
2021-08-24 | PTC | PRNT | PTC INC | 131,136 | 17,034,566.40 | 3.33 |
2021-08-23 | PTC | PRNT | PTC INC | 131,136 | 16,823,437.44 | 3.36 |
2021-08-20 | PTC | PRNT | PTC INC | 131,628 | 16,618,035.00 | 3.33 |
2021-08-19 | PTC | PRNT | PTC INC | 132,612 | 16,784,700.84 | 3.32 |
2021-08-18 | PTC | PRNT | PTC INC | 132,612 | 16,971,683.76 | 3.36 |
2021-08-17 | PTC | PRNT | PTC INC | 132,612 | 17,260,777.92 | 3.36 |
2021-08-16 | PTC | PRNT | PTC INC | 132,612 | 17,506,110.12 | 3.37 |
2021-08-13 | PTC | PRNT | PTC INC | 132,612 | 17,727,572.16 | 3.33 |
2021-08-12 | PTC | PRNT | PTC INC | 132,612 | 17,834,987.88 | 3.41 |
2021-08-11 | PTC | PRNT | PTC INC | 132,612 | 18,006,057.36 | 3.43 |
2021-08-10 | PTC | PRNT | PTC INC | 132,612 | 17,926,490.16 | 3.47 |
2021-08-09 | PTC | PRNT | PTC INC | 132,612 | 17,951,686.44 | 3.48 |
2021-08-06 | PTC | PRNT | PTC INC | 132,612 | 17,975,556.60 | 3.44 |
2021-08-05 | PTC | PRNT | PTC INC | 132,612 | 17,942,403.60 | 3.48 |
2021-08-04 | PTC | PRNT | PTC INC | 133,103 | 17,624,168.23 | 3.40 |
2021-08-03 | PTC | PRNT | PTC INC | 133,103 | 17,445,810.21 | 3.36 |
2021-08-02 | PTC | PRNT | PTC INC | 133,103 | 18,028,801.35 | 3.50 |
2021-07-30 | PTC | PRNT | PTC INC | 133,103 | 17,706,692.09 | 3.45 |
2021-07-29 | PTC | PRNT | PTC INC | 133,103 | 19,333,210.75 | 3.78 |
2021-07-28 | PTC | PRNT | PTC INC | 133,594 | 19,184,098.40 | 3.82 |
2021-07-27 | PTC | PRNT | PTC INC | 133,594 | 20,215,444.08 | 3.99 |
2021-07-26 | PTC | PRNT | PTC INC | 133,594 | 20,398,467.86 | 4.04 |
2021-07-23 | PTC | PRNT | PTC INC | 133,594 | 19,809,318.32 | 3.93 |
2021-07-22 | PTC | PRNT | PTC INC | 133,594 | 19,571,521.00 | 3.87 |
2021-07-21 | PTC | PRNT | PTC INC | 133,594 | 19,098,598.24 | 3.80 |
2021-07-20 | PTC | PRNT | PTC INC | 133,594 | 18,263,635.74 | 3.75 |
2021-07-19 | PTC | PRNT | PTC INC | 134,588 | 18,869,237.60 | 3.83 |
2021-07-16 | PTC | PRNT | PTC INC | 161,434 | 22,807,395.52 | 4.53 |
2021-07-15 | PTC | PRNT | PTC INC | 161,434 | 23,015,645.38 | 4.50 |
2021-07-14 | PTC | PRNT | PTC INC | 162,612 | 23,263,272.72 | 4.46 |
2021-07-13 | PTC | PRNT | PTC INC | 164,379 | 23,486,471.52 | 4.40 |
2021-07-12 | PTC | PRNT | PTC INC | 164,379 | 23,857,968.06 | 4.40 |
2021-07-09 | PTC | PRNT | PTC INC | 164,968 | 23,567,328.48 | 4.39 |
2021-07-08 | PTC | PRNT | PTC INC | 164,968 | 23,775,188.16 | 4.40 |
2021-07-07 | PTC | PRNT | PTC INC | 164,968 | 24,016,041.44 | 4.39 |
2021-07-06 | PTC | PRNT | PTC INC | 164,968 | 23,752,092.64 | 4.31 |
2021-07-02 | PTC | PRNT | PTC INC | 164,968 | 23,585,474.96 | 4.25 |
2021-07-01 | PTC | PRNT | PTC INC | 164,968 | 23,303,379.68 | 4.19 |
2021-06-30 | PTC | PRNT | PTC INC | 164,968 | 23,385,863.68 | 4.18 |
2021-06-29 | PTC | PRNT | PTC INC | 164,968 | 23,112,016.80 | 4.10 |
2021-06-28 | PTC | PRNT | PTC INC | 164,968 | 22,879,411.92 | 4.10 |
2021-06-25 | PTC | PRNT | PTC INC | 164,968 | 22,722,692.32 | 4.09 |
2021-06-24 | PTC | PRNT | PTC INC | 164,968 | 22,387,807.28 | 4.05 |
2021-06-23 | PTC | PRNT | PTC INC | 164,968 | 22,302,023.92 | 4.08 |
2021-06-22 | PTC | PRNT | PTC INC | 164,968 | 22,212,941.20 | 4.21 |
2021-06-21 | PTC | PRNT | PTC INC | 166,146 | 21,889,735.50 | 4.18 |
2021-06-18 | PTC | PRNT | PTC INC | 166,146 | 22,308,423.42 | 4.21 |
2021-06-17 | PTC | PRNT | PTC INC | 166,146 | 22,376,543.28 | 4.22 |
2021-06-16 | PTC | PRNT | PTC INC | 166,146 | 22,672,283.16 | 4.27 |
2021-06-15 | PTC | PRNT | PTC INC | 166,146 | 22,871,658.36 | 4.25 |
2021-06-14 | PTC | PRNT | PTC INC | 166,146 | 22,665,637.32 | 4.20 |
2021-06-11 | PTC | PRNT | PTC INC | 166,146 | 22,657,330.02 | 4.23 |
2021-06-10 | PTC | PRNT | PTC INC | 167,324 | 22,545,235.76 | 4.15 |
2021-06-09 | PTC | PRNT | PTC INC | 167,324 | 22,580,373.80 | 4.10 |
2021-06-08 | PTC | PRNT | PTC INC | 167,324 | 22,182,142.68 | 4.01 |
2021-06-07 | PTC | PRNT | PTC INC | 167,324 | 22,177,122.96 | 4.02 |
2021-06-04 | PTC | PRNT | PTC INC | 167,324 | 21,681,843.92 | 3.98 |
2021-06-03 | PTC | PRNT | PTC INC | 167,324 | 21,879,286.24 | 3.95 |
2021-06-02 | PTC | PRNT | PTC INC | 167,324 | 22,070,035.60 | 4.04 |
2021-06-01 | PTC | PRNT | PTC INC | 167,324 | 22,444,841.36 | 4.13 |
2021-05-28 | PTC | PRNT | PTC INC | 168,502 | 22,422,561.14 | 4.05 |
2021-05-27 | PTC | PRNT | PTC INC | 168,502 | 22,392,230.78 | 4.09 |
2021-05-26 | PTC | PRNT | PTC INC | 168,502 | 22,415,821.06 | 4.17 |
2021-05-25 | PTC | PRNT | PTC INC | 168,502 | 22,380,435.64 | 4.14 |
2021-05-24 | PTC | PRNT | PTC INC | 168,502 | 22,035,006.54 | 4.11 |
2021-05-21 | PTC | PRNT | PTC INC | 168,502 | 22,023,211.40 | 4.16 |
2021-05-20 | PTC | PRNT | PTC INC | 168,502 | 21,419,974.24 | 4.05 |
2021-05-19 | PTC | PRNT | PTC INC | 168,502 | 21,541,295.68 | 4.08 |
2021-05-18 | PTC | PRNT | PTC INC | 168,502 | 21,510,965.32 | 4.15 |
2021-05-17 | PTC | PRNT | PTC INC | 169,684 | 21,890,932.84 | 4.15 |
2021-05-14 | PTC | PRNT | PTC INC | 169,684 | 21,276,676.76 | 4.17 |
2021-05-13 | PTC | PRNT | PTC INC | 169,684 | 21,261,405.20 | 4.15 |
2021-05-12 | PTC | PRNT | PTC INC | 170,866 | 22,239,918.56 | 4.15 |
2021-05-11 | PTC | PRNT | PTC INC | 170,866 | 22,065,635.24 | 4.17 |
2021-05-10 | PTC | PRNT | PTC INC | 172,048 | 22,565,815.68 | 4.10 |
2021-05-07 | PTC | PRNT | PTC INC | 177,367 | 23,075,446.70 | 4.14 |
2021-05-06 | PTC | PRNT | PTC INC | 177,367 | 23,217,340.30 | 4.11 |
2021-05-05 | PTC | PRNT | PTC INC | 177,367 | 23,055,936.33 | 4.12 |
2021-05-04 | PTC | PRNT | PTC INC | 177,367 | 23,102,051.75 | 4.03 |
2021-05-03 | PTC | PRNT | PTC INC | 177,367 | 23,224,434.98 | 4.01 |
2021-04-30 | PTC | PRNT | PTC INC | 177,367 | 23,664,305.14 | 4.02 |
2021-04-29 | PTC | PRNT | PTC INC | 177,367 | 26,301,752.43 | 4.40 |
2021-04-28 | PTC | PRNT | PTC INC | 177,367 | 26,213,068.93 | 4.38 |
2021-04-27 | PTC | PRNT | PTC INC | 177,367 | 26,399,304.28 | 4.40 |
2021-04-26 | PTC | PRNT | PTC INC | 177,367 | 26,133,253.78 | 4.42 |
2021-04-23 | PTC | PRNT | PTC INC | 177,367 | 25,766,104.09 | 4.45 |
2021-04-22 | PTC | PRNT | PTC INC | 177,958 | 25,625,952.00 | 4.40 |
2021-04-21 | PTC | PRNT | PTC INC | 180,322 | 25,639,985.18 | 4.44 |
2021-04-20 | PTC | PRNT | PTC INC | 182,101 | 25,457,719.80 | 4.36 |
2021-04-19 | PTC | PRNT | PTC INC | 183,880 | 26,875,900.80 | 4.45 |
2021-04-16 | PTC | PRNT | PTC INC | 208,117 | 30,707,663.35 | 5.09 |
2021-04-15 | PTC | PRNT | PTC INC | 208,117 | 30,501,627.52 | 5.04 |
2021-04-14 | PTC | PRNT | PTC INC | 208,117 | 30,636,903.57 | 5.04 |
2021-04-13 | PTC | PRNT | PTC INC | 208,117 | 30,520,358.05 | 5.06 |
2021-04-09 | PTC | PRNT | PTC INC | 208,117 | 30,516,195.71 | 4.99 |
2021-04-08 | PTC | PRNT | PTC INC | 207,334 | 29,694,375.48 | 4.88 |
2021-04-07 | PTC | PRNT | PTC INC | 207,334 | 29,920,369.54 | 4.84 |
2021-04-06 | PTC | PRNT | PTC INC | 202,576 | 29,572,044.48 | 4.87 |
2021-04-05 | PTC | PRNT | PTC INC | 198,621 | 28,575,603.27 | 4.78 |
2021-04-01 | PTC | PRNT | PTC INC | 191,457 | 26,354,056.05 | 4.65 |
2021-03-31 | PTC | PRNT | PTC INC | 189,081 | 24,958,692.00 | 4.58 |
2021-03-30 | PTC | PRNT | PTC INC | 189,081 | 24,901,967.70 | 4.64 |
2021-03-29 | PTC | PRNT | PTC INC | 189,081 | 25,607,239.83 | 4.67 |
2021-03-26 | PTC | PRNT | PTC INC | 189,081 | 24,202,368.00 | 4.50 |
2021-03-25 | PTC | PRNT | PTC INC | 189,081 | 23,983,034.04 | 4.52 |
2021-03-24 | PTC | PRNT | PTC INC | 189,081 | 24,544,604.61 | 4.52 |
2021-03-23 | PTC | PRNT | PTC INC | 189,081 | 24,607,001.34 | 4.37 |
2021-03-22 | PTC | PRNT | PTC INC | 189,081 | 24,516,242.46 | 4.37 |
2021-03-19 | PTC | PRNT | PTC INC | 189,081 | 24,018,959.43 | 4.32 |
2021-03-18 | PTC | PRNT | PTC INC | 189,081 | 25,002,180.63 | 4.38 |
2021-03-17 | PTC | PRNT | PTC INC | 188,279 | 25,523,101.24 | 4.51 |
2021-03-15 | PTC | PRNT | PTC INC | 185,819 | 25,473,926.71 | 4.42 |
2021-03-12 | PTC | PRNT | PTC INC | 183,371 | 24,239,812.49 | 4.35 |
2021-03-11 | PTC | PRNT | PTC INC | 183,371 | 24,909,116.64 | 4.45 |
2021-03-10 | PTC | PRNT | PTC INC | 183,371 | 24,019,767.29 | 4.50 |
2021-03-09 | PTC | PRNT | PTC INC | 183,371 | 23,388,971.05 | 4.41 |
2021-03-08 | PTC | PRNT | PTC INC | 183,371 | 21,793,643.35 | 4.36 |
2021-03-05 | PTC | PRNT | PTC INC | 189,248 | 23,752,516.48 | 4.47 |
2021-03-04 | PTC | PRNT | PTC INC | 195,778 | 24,752,212.54 | 4.48 |
2021-03-03 | PTC | PRNT | PTC INC | 196,431 | 25,995,678.54 | 4.45 |
2021-03-02 | PTC | PRNT | PTC INC | 196,431 | 26,814,795.81 | 4.39 |
2021-03-01 | PTC | PRNT | PTC INC | 196,431 | 27,934,452.51 | 4.42 |
2021-02-26 | PTC | PRNT | PTC INC | 200,349 | 27,435,792.06 | 4.49 |
2021-02-25 | PTC | PRNT | PTC INC | 200,349 | 26,942,933.52 | 4.37 |
2021-02-24 | PTC | PRNT | PTC INC | 200,349 | 28,515,673.17 | 4.43 |
2021-02-23 | PTC | PRNT | PTC INC | 205,573 | 28,806,944.49 | 4.42 |
2021-02-22 | PTC | PRNT | PTC INC | 205,573 | 29,386,660.35 | 4.29 |
2021-02-19 | PTC | PRNT | PTC INC | 202,157 | 29,662,496.61 | 4.27 |
2021-02-18 | PTC | PRNT | PTC INC | 206,714 | 29,603,511.94 | 4.30 |
2021-02-17 | PTC | PRNT | PTC INC | 206,714 | 29,806,091.66 | 4.16 |
2021-02-16 | PTC | PRNT | PTC INC | 202,844 | 29,641,593.72 | 4.04 |
2021-02-12 | PTC | PRNT | PTC INC | 200,264 | 28,581,678.08 | 3.89 |
2021-02-11 | PTC | PRNT | PTC INC | 198,329 | 28,489,960.85 | 3.92 |
2021-02-10 | PTC | PRNT | PTC INC | 194,459 | 28,144,051.07 | 3.95 |
2021-02-09 | PTC | PRNT | PTC INC | 175,109 | 25,224,451.45 | 3.77 |
2021-02-08 | PTC | PRNT | PTC INC | 145,439 | 20,786,141.88 | 3.85 |
5 Day
-2.14%
-2.14%
1 Month
5.41%
5.41%
3 Month
3.10%
3.10%
YTD
9.07%
9.07%
6 Month
5.05%
5.05%
1 Year
19.72%
19.72%
2 Year
-1.58%
-1.58%
5 Year
52.83%
52.83%