PTC
PTC Inc
Company
CEO
James Heppelmann
City
Boston
State
Massachusetts
Sector
Industry
Website
Description
Key Statistics
Beta
1.31
Market Cap
12.44 B
Outstanding Shares
116,975,944
52 Week Low
96.55
52 Week High
153.73
News
Jun 23, 22 05:34 pm
Investor''s Business Daily - PTC Stock Has Gained 27% This Week Alone, And It''s Still Sprinting
Jun 23, 22 12:28 am
Economic Times India - Market outlook uncertain, stocks with high dividend yields seen as best bet
Jun 21, 22 01:44 pm
STAT News - STAT+: PTC’s Duchenne muscular dystrophy drug achieves study goal, potentially confirming European approval
Jun 18, 22 09:26 am
Livemint - PTC India-Greenstat sign MoU for joint development of green hydrogen solutions
Jun 13, 22 05:29 pm
Seeking Alpha - PTC (NASDAQ:PTC)
Jun 10, 22 12:51 pm
Jun 05, 22 12:59 pm
DirectorsTalk - PTC Inc. – Consensus Indicates Potential 20.2% Upside
Jun 02, 22 11:32 am
Moneycontrol - ITC Infotech pays $33 million to PTC under deal to partially acquire American company#39;s PLM business
About
PTC enables global manufacturers to realize double-digit impact with software solutions that enable them to accelerate product and service innovation, improve operational efficiency, and increase workforce productivity. In combination with an extensive partner network, PTC provides customers flexibility in how its technology can be deployed to drive digital transformation - on premises, in the cloud, or via its pure SaaS platform.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| PRNT | PTC INC | 85,690 | $ 9,112,275 | 4.57 | 0.07 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | PTC | PRNT | PTC INC | 85,690 | 9,112,274.60 | 4.57 |
| 2022-06-30 | PTC | PRNT | PTC INC | 85,690 | 9,177,399.00 | 4.61 |
| 2022-06-29 | PTC | PRNT | PTC INC | 85,690 | 9,116,559.10 | 4.52 |
| 2022-06-28 | PTC | PRNT | PTC INC | 85,690 | 9,613,561.10 | 4.66 |
| 2022-06-27 | PTC | PRNT | PTC INC | 85,690 | 9,634,983.60 | 4.62 |
| 2022-06-24 | PTC | PRNT | PTC INC | 86,604 | 9,397,400.04 | 4.56 |
| 2022-06-23 | PTC | PRNT | PTC INC | 86,604 | 9,122,865.36 | 4.51 |
| 2022-06-22 | PTC | PRNT | PTC INC | 86,604 | 9,192,148.56 | 4.54 |
| 2022-06-21 | PTC | PRNT | PTC INC | 86,604 | 8,999,021.64 | 4.53 |
| 2022-06-17 | PTC | PRNT | PTC INC | 86,604 | 8,684,649.12 | 4.45 |
| 2022-06-16 | PTC | PRNT | PTC INC | 86,604 | 8,956,585.68 | 4.41 |
| 2022-06-15 | PTC | PRNT | PTC INC | 86,604 | 8,650,873.56 | 4.39 |
| 2022-06-14 | PTC | PRNT | PTC INC | 86,604 | 8,871,713.76 | 4.46 |
| 2022-06-13 | PTC | PRNT | PTC INC | 86,604 | 9,447,630.36 | 4.49 |
| 2022-06-10 | PTC | PRNT | PTC INC | 86,604 | 9,788,850.12 | 4.48 |
| 2022-06-09 | PTC | PRNT | PTC INC | 86,604 | 10,004,494.08 | 4.45 |
| 2022-06-08 | PTC | PRNT | PTC INC | 86,604 | 10,205,415.36 | 4.53 |
| 2022-06-07 | PTC | PRNT | PTC INC | 86,604 | 10,259,975.88 | 4.57 |
| 2022-06-06 | PTC | PRNT | PTC INC | 86,604 | 10,267,770.24 | 4.59 |
| 2022-06-03 | PTC | PRNT | PTC INC | 86,604 | 10,366,498.80 | 4.56 |
| 2022-06-02 | PTC | PRNT | PTC INC | 86,604 | 10,082,437.68 | 4.58 |
| 2022-06-01 | PTC | PRNT | PTC INC | 86,604 | 10,091,964.12 | 4.49 |
| 2022-05-31 | PTC | PRNT | PTC INC | 86,604 | 10,275,564.60 | 4.55 |
| 2022-05-27 | PTC | PRNT | PTC INC | 86,604 | 9,713,504.64 | 4.48 |
| 2022-05-26 | PTC | PRNT | PTC INC | 86,604 | 9,471,013.44 | 4.43 |
| 2022-05-25 | PTC | PRNT | PTC INC | 86,604 | 9,411,256.68 | 4.44 |
| 2022-05-24 | PTC | PRNT | PTC INC | 87,975 | 9,937,656.00 | 4.49 |
| 2022-05-23 | PTC | PRNT | PTC INC | 87,975 | 9,978,124.50 | 4.57 |
| 2022-05-20 | PTC | PRNT | PTC INC | 87,975 | 9,634,142.25 | 4.38 |
| 2022-05-19 | PTC | PRNT | PTC INC | 87,975 | 9,450,274.50 | 4.31 |
| 2022-05-18 | PTC | PRNT | PTC INC | 88,431 | 9,898,966.14 | 4.37 |
| 2022-05-17 | PTC | PRNT | PTC INC | 89,343 | 9,736,600.14 | 4.41 |
| 2022-05-16 | PTC | PRNT | PTC INC | 89,343 | 9,787,525.65 | 4.38 |
| 2022-05-13 | PTC | PRNT | PTC INC | 89,343 | 9,498,947.76 | 4.44 |
| 2022-05-12 | PTC | PRNT | PTC INC | 89,343 | 9,194,288.13 | 4.34 |
| 2022-05-11 | PTC | PRNT | PTC INC | 89,343 | 9,605,265.93 | 4.43 |
| 2022-05-10 | PTC | PRNT | PTC INC | 89,799 | 9,568,083.45 | 4.26 |
| 2022-05-09 | PTC | PRNT | PTC INC | 89,799 | 9,914,707.59 | 4.21 |
| 2022-05-06 | PTC | PRNT | PTC INC | 89,799 | 10,070,957.85 | 4.20 |
| 2022-05-05 | PTC | PRNT | PTC INC | 89,799 | 10,597,179.99 | 4.26 |
| 2022-05-04 | PTC | PRNT | PTC INC | 89,799 | 10,290,067.41 | 4.23 |
| 2022-05-03 | PTC | PRNT | PTC INC | 89,799 | 10,315,211.13 | 4.22 |
| 2022-05-02 | PTC | PRNT | PTC INC | 89,799 | 10,255,943.79 | 4.27 |
| 2022-04-29 | PTC | PRNT | PTC INC | 89,799 | 10,272,107.61 | 4.21 |
| 2022-04-28 | PTC | PRNT | PTC INC | 89,799 | 8,766,178.38 | 3.63 |
| 2022-04-27 | PTC | PRNT | PTC INC | 89,799 | 8,789,526.12 | 3.62 |
| 2022-04-26 | PTC | PRNT | PTC INC | 89,799 | 8,970,920.10 | 3.52 |
| 2022-04-25 | PTC | PRNT | PTC INC | 89,799 | 8,900,876.88 | 3.50 |
| 2022-04-22 | PTC | PRNT | PTC INC | 89,799 | 9,110,108.55 | 3.48 |
| 2022-04-21 | PTC | PRNT | PTC INC | 89,799 | 9,199,907.55 | 3.45 |
| 2022-04-20 | PTC | PRNT | PTC INC | 89,799 | 8,972,716.08 | 3.38 |
| 2022-04-19 | PTC | PRNT | PTC INC | 89,799 | 8,917,938.69 | 3.27 |
| 2022-04-18 | PTC | PRNT | PTC INC | 87,429 | 8,630,116.59 | 3.18 |
| 2022-04-14 | PTC | PRNT | PTC INC | 87,429 | 8,880,163.53 | 3.28 |
| 2022-04-13 | PTC | PRNT | PTC INC | 88,321 | 8,881,559.76 | 3.29 |
| 2022-04-12 | PTC | PRNT | PTC INC | 88,321 | 8,952,216.56 | 3.32 |
| 2022-04-11 | PTC | PRNT | PTC INC | 88,321 | 9,141,223.50 | 3.32 |
| 2022-04-08 | PTC | PRNT | PTC INC | 88,321 | 9,185,384.00 | 3.28 |
| 2022-04-07 | PTC | PRNT | PTC INC | 88,321 | 8,918,654.58 | 3.20 |
| 2022-04-06 | PTC | PRNT | PTC INC | 88,321 | 9,276,354.63 | 3.20 |
| 2022-04-05 | PTC | PRNT | PTC INC | 88,321 | 9,604,908.75 | 3.23 |
| 2022-04-04 | PTC | PRNT | PTC INC | 88,321 | 9,430,033.17 | 3.21 |
| 2022-04-01 | PTC | PRNT | PTC INC | 88,321 | 9,513,938.12 | 3.25 |
| 2022-03-31 | PTC | PRNT | PTC INC | 88,321 | 9,643,769.99 | 3.21 |
| 2022-03-30 | PTC | PRNT | PTC INC | 88,321 | 9,882,236.69 | 3.23 |
| 2022-03-29 | PTC | PRNT | PTC INC | 88,321 | 9,534,251.95 | 3.24 |
| 2022-03-28 | PTC | PRNT | PTC INC | 88,321 | 9,478,609.72 | 3.23 |
| 2022-03-25 | PTC | PRNT | PTC INC | 88,321 | 9,539,551.21 | 3.24 |
| 2022-03-24 | PTC | PRNT | PTC INC | 88,321 | 9,463,595.15 | 3.23 |
| 2022-03-23 | PTC | PRNT | PTC INC | 88,321 | 9,855,740.39 | 3.31 |
| 2022-03-22 | PTC | PRNT | PTC INC | 88,321 | 9,774,485.07 | 3.33 |
| 2022-03-21 | PTC | PRNT | PTC INC | 88,321 | 9,840,725.82 | 3.31 |
| 2022-03-18 | PTC | PRNT | PTC INC | 88,321 | 9,779,784.33 | 3.35 |
| 2022-03-17 | PTC | PRNT | PTC INC | 88,321 | 9,692,346.54 | 3.40 |
| 2022-03-16 | PTC | PRNT | PTC INC | 88,321 | 9,357,609.95 | 3.47 |
| 2022-03-15 | PTC | PRNT | PTC INC | 88,321 | 8,965,464.71 | 3.36 |
| 2022-03-14 | PTC | PRNT | PTC INC | 88,321 | 9,180,084.74 | 3.34 |
| 2022-03-11 | PTC | PRNT | PTC INC | 89,213 | 9,529,732.66 | 3.38 |
| 2022-03-10 | PTC | PRNT | PTC INC | 89,213 | 9,750,980.90 | 3.39 |
| 2022-03-09 | PTC | PRNT | PTC INC | 89,213 | 9,318,297.85 | 3.37 |
| 2022-03-08 | PTC | PRNT | PTC INC | 90,105 | 9,448,410.30 | 3.39 |
| 2022-03-07 | PTC | PRNT | PTC INC | 90,105 | 9,730,438.95 | 3.43 |
| 2022-03-04 | PTC | PRNT | PTC INC | 90,105 | 9,821,445.00 | 3.35 |
| 2022-03-03 | PTC | PRNT | PTC INC | 90,105 | 10,070,134.80 | 3.33 |
| 2022-03-02 | PTC | PRNT | PTC INC | 90,105 | 9,923,263.65 | 3.31 |
| 2022-03-01 | PTC | PRNT | PTC INC | 90,105 | 10,026,884.40 | 3.28 |
| 2022-02-28 | PTC | PRNT | PTC INC | 90,105 | 10,048,509.60 | 3.33 |
| 2022-02-25 | PTC | PRNT | PTC INC | 91,443 | 10,045,013.55 | 3.35 |
| 2022-02-24 | PTC | PRNT | PTC INC | 91,443 | 9,742,337.22 | 3.33 |
| 2022-02-23 | PTC | PRNT | PTC INC | 91,443 | 9,788,973.15 | 3.28 |
| 2022-02-22 | PTC | PRNT | PTC INC | 91,443 | 9,954,484.98 | 3.25 |
| 2022-02-18 | PTC | PRNT | PTC INC | 91,443 | 10,016,666.22 | 3.16 |
| 2022-02-17 | PTC | PRNT | PTC INC | 91,443 | 10,483,939.95 | 3.22 |
| 2022-02-16 | PTC | PRNT | PTC INC | 91,443 | 10,351,347.60 | 3.25 |
| 2022-02-15 | PTC | PRNT | PTC INC | 91,443 | 10,233,386.13 | 3.33 |
| 2022-02-14 | PTC | PRNT | PTC INC | 91,443 | 10,438,218.45 | 3.37 |
| 2022-02-11 | PTC | PRNT | PTC INC | 91,443 | 10,820,450.19 | 3.40 |
| 2022-02-10 | PTC | PRNT | PTC INC | 91,443 | 10,983,218.73 | 3.40 |
| 2022-02-09 | PTC | PRNT | PTC INC | 91,443 | 10,482,111.09 | 3.33 |
| 2022-02-08 | PTC | PRNT | PTC INC | 91,443 | 10,531,490.31 | 3.40 |
| 2022-02-07 | PTC | PRNT | PTC INC | 91,443 | 10,585,441.68 | 3.42 |
| 2022-02-04 | PTC | PRNT | PTC INC | 91,443 | 10,390,668.09 | 3.39 |
| 2022-02-03 | PTC | PRNT | PTC INC | 91,443 | 10,643,965.20 | 3.41 |
| 2022-02-02 | PTC | PRNT | PTC INC | 91,443 | 10,621,104.45 | 3.38 |
| 2022-02-01 | PTC | PRNT | PTC INC | 91,443 | 10,631,163.18 | 3.39 |
| 2022-01-31 | PTC | PRNT | PTC INC | 91,443 | 10,370,550.63 | 3.44 |
| 2022-01-28 | PTC | PRNT | PTC INC | 92,826 | 10,190,438.28 | 3.40 |
| 2022-01-27 | PTC | PRNT | PTC INC | 94,212 | 10,691,177.76 | 3.44 |
| 2022-01-26 | PTC | PRNT | PTC INC | 94,212 | 10,799,521.56 | 3.43 |
| 2022-01-25 | PTC | PRNT | PTC INC | 95,142 | 11,188,699.20 | 3.58 |
| 2022-01-24 | PTC | PRNT | PTC INC | 95,142 | 11,042,180.52 | 3.60 |
| 2022-01-21 | PTC | PRNT | PTC INC | 118,472 | 13,715,503.44 | 4.16 |
| 2022-01-20 | PTC | PRNT | PTC INC | 119,027 | 13,969,008.72 | 4.18 |
| 2022-01-19 | PTC | PRNT | PTC INC | 120,692 | 14,008,720.44 | 4.13 |
| 2022-01-18 | PTC | PRNT | PTC INC | 121,802 | 14,114,415.76 | 3.99 |
| 2022-01-14 | PTC | PRNT | PTC INC | 121,802 | 14,031,590.40 | 3.96 |
| 2022-01-13 | PTC | PRNT | PTC INC | 121,802 | 14,622,330.10 | 4.02 |
| 2022-01-12 | PTC | PRNT | PTC INC | 121,802 | 14,527,324.54 | 3.99 |
| 2022-01-11 | PTC | PRNT | PTC INC | 121,802 | 13,951,201.08 | 3.91 |
| 2022-01-10 | PTC | PRNT | PTC INC | 125,132 | 14,400,190.56 | 3.87 |
| 2022-01-07 | PTC | PRNT | PTC INC | 125,132 | 14,657,962.48 | 3.91 |
| 2022-01-06 | PTC | PRNT | PTC INC | 126,797 | 15,003,889.01 | 3.92 |
| 2022-01-05 | PTC | PRNT | PTC INC | 126,797 | 15,545,312.20 | 3.92 |
| 2022-01-04 | PTC | PRNT | PTC INC | 126,797 | 15,593,495.06 | 3.91 |
| 2022-01-03 | PTC | PRNT | PTC INC | 126,797 | 15,361,456.55 | 3.89 |
| 2021-12-31 | PTC | PRNT | PTC INC | 126,797 | 15,474,305.88 | 3.90 |
| 2021-12-30 | PTC | PRNT | PTC INC | 126,797 | 15,485,717.61 | 3.92 |
| 2021-12-29 | PTC | PRNT | PTC INC | 126,797 | 15,512,344.98 | 3.92 |
| 2021-12-28 | PTC | PRNT | PTC INC | 126,797 | 15,545,312.20 | 3.91 |
| 2021-12-27 | PTC | PRNT | PTC INC | 126,797 | 15,280,306.47 | 3.86 |
| 2021-12-23 | PTC | PRNT | PTC INC | 126,797 | 15,352,580.76 | 3.91 |
| 2021-12-22 | PTC | PRNT | PTC INC | 126,797 | 15,308,201.81 | 3.93 |
| 2021-12-21 | PTC | PRNT | PTC INC | 126,797 | 15,205,496.24 | 4.01 |
| 2021-12-20 | PTC | PRNT | PTC INC | 126,797 | 15,310,737.75 | 3.97 |
| 2021-12-17 | PTC | PRNT | PTC INC | 129,017 | 14,904,043.84 | 3.86 |
| 2021-12-16 | PTC | PRNT | PTC INC | 129,572 | 15,376,309.24 | 3.90 |
| 2021-12-15 | PTC | PRNT | PTC INC | 130,682 | 15,330,305.42 | 3.92 |
| 2021-12-14 | PTC | PRNT | PTC INC | 130,682 | 16,011,158.64 | 4.03 |
| 2021-12-13 | PTC | PRNT | PTC INC | 130,682 | 15,756,328.74 | 3.88 |
| 2021-12-10 | PTC | PRNT | PTC INC | 130,682 | 15,676,612.72 | 3.83 |
| 2021-12-09 | PTC | PRNT | PTC INC | 131,792 | 15,912,566.08 | 3.79 |
| 2021-12-08 | PTC | PRNT | PTC INC | 132,347 | 15,908,109.40 | 3.81 |
| 2021-12-07 | PTC | PRNT | PTC INC | 132,347 | 15,436,954.08 | 3.83 |
| 2021-12-06 | PTC | PRNT | PTC INC | 132,347 | 14,940,652.83 | 3.76 |
| 2021-12-03 | PTC | PRNT | PTC INC | 132,347 | 14,678,605.77 | 3.61 |
| 2021-12-02 | PTC | PRNT | PTC INC | 132,347 | 14,404,647.48 | 3.57 |
| 2021-12-01 | PTC | PRNT | PTC INC | 132,347 | 14,502,584.26 | 3.53 |
| 2021-11-30 | PTC | PRNT | PTC INC | 134,567 | 14,845,431.44 | 3.52 |
| 2021-11-29 | PTC | PRNT | PTC INC | 134,567 | 14,256,027.98 | 3.40 |
| 2021-11-26 | PTC | PRNT | PTC INC | 134,567 | 14,802,370.00 | 3.43 |
| 2021-11-24 | PTC | PRNT | PTC INC | 135,122 | 14,825,585.84 | 3.45 |
| 2021-11-23 | PTC | PRNT | PTC INC | 135,677 | 15,729,034.61 | 3.58 |
| 2021-11-22 | PTC | PRNT | PTC INC | 135,677 | 15,918,982.41 | 3.54 |
| 2021-11-19 | PTC | PRNT | PTC INC | 135,677 | 15,935,263.65 | 3.53 |
| 2021-11-18 | PTC | PRNT | PTC INC | 135,677 | 16,232,396.28 | 3.55 |
| 2021-11-17 | PTC | PRNT | PTC INC | 136,234 | 16,728,172.86 | 3.62 |
| 2021-11-16 | PTC | PRNT | PTC INC | 136,234 | 16,354,891.70 | 3.53 |
| 2021-11-15 | PTC | PRNT | PTC INC | 136,234 | 16,597,388.22 | 3.49 |
| 2021-11-12 | PTC | PRNT | PTC INC | 138,450 | 16,584,925.50 | 3.51 |
| 2021-11-11 | PTC | PRNT | PTC INC | 138,450 | 16,638,921.00 | 3.54 |
| 2021-11-10 | PTC | PRNT | PTC INC | 138,450 | 16,942,126.50 | 3.48 |
| 2021-11-09 | PTC | PRNT | PTC INC | 138,450 | 17,504,233.50 | 3.52 |
| 2021-11-08 | PTC | PRNT | PTC INC | 138,450 | 17,436,393.00 | 3.57 |
| 2021-11-05 | PTC | PRNT | PTC INC | 139,004 | 16,809,753.72 | 3.42 |
| 2021-11-04 | PTC | PRNT | PTC INC | 139,004 | 18,049,669.40 | 3.71 |
| 2021-11-03 | PTC | PRNT | PTC INC | 140,112 | 17,711,557.92 | 3.64 |
| 2021-11-02 | PTC | PRNT | PTC INC | 140,112 | 17,766,201.60 | 3.62 |
| 2021-11-01 | PTC | PRNT | PTC INC | 140,112 | 17,843,263.20 | 3.77 |
| 2021-10-28 | PTC | PRNT | PTC INC | 140,112 | 17,515,401.12 | 3.74 |
| 2021-10-27 | PTC | PRNT | PTC INC | 140,112 | 17,878,291.20 | 3.77 |
| 2021-10-26 | PTC | PRNT | PTC INC | 140,112 | 18,124,888.32 | 3.79 |
| 2021-10-25 | PTC | PRNT | PTC INC | 140,112 | 17,949,748.32 | 3.82 |
| 2021-10-22 | PTC | PRNT | PTC INC | 140,112 | 17,932,934.88 | 3.78 |
| 2021-10-21 | PTC | PRNT | PTC INC | 141,774 | 18,356,897.52 | 3.85 |
| 2021-10-20 | PTC | PRNT | PTC INC | 141,774 | 18,290,263.74 | 3.84 |
| 2021-10-19 | PTC | PRNT | PTC INC | 141,774 | 17,716,079.04 | 3.77 |
| 2021-10-18 | PTC | PRNT | PTC INC | 141,774 | 17,509,089.00 | 3.76 |
| 2021-10-15 | PTC | PRNT | PTC INC | 125,735 | 15,444,030.05 | 3.33 |
| 2021-10-14 | PTC | PRNT | PTC INC | 126,717 | 15,292,207.56 | 3.31 |
| 2021-10-13 | PTC | PRNT | PTC INC | 126,717 | 14,844,896.55 | 3.27 |
| 2021-10-12 | PTC | PRNT | PTC INC | 126,717 | 14,945,002.98 | 3.28 |
| 2021-10-11 | PTC | PRNT | PTC INC | 126,717 | 15,211,108.68 | 3.31 |
| 2021-10-08 | PTC | PRNT | PTC INC | 126,717 | 15,231,383.40 | 3.29 |
| 2021-10-07 | PTC | PRNT | PTC INC | 126,717 | 15,154,086.03 | 3.33 |
| 2021-10-06 | PTC | PRNT | PTC INC | 126,717 | 15,189,566.79 | 3.32 |
| 2021-10-05 | PTC | PRNT | PTC INC | 126,717 | 14,890,514.67 | 3.30 |
| 2021-10-01 | PTC | PRNT | PTC INC | 126,717 | 15,179,429.43 | 3.29 |
| 2021-09-30 | PTC | PRNT | PTC INC | 126,717 | 15,206,040.00 | 3.30 |
| 2021-09-29 | PTC | PRNT | PTC INC | 130,154 | 15,748,634.00 | 3.29 |
| 2021-09-28 | PTC | PRNT | PTC INC | 130,154 | 16,149,508.32 | 3.26 |
| 2021-09-27 | PTC | PRNT | PTC INC | 130,154 | 16,076,622.08 | 3.23 |
| 2021-09-24 | PTC | PRNT | PTC INC | 130,154 | 16,118,271.36 | 3.17 |
| 2021-09-23 | PTC | PRNT | PTC INC | 131,136 | 15,879,258.24 | 3.15 |
| 2021-09-22 | PTC | PRNT | PTC INC | 131,136 | 15,727,140.48 | 3.15 |
| 2021-09-21 | PTC | PRNT | PTC INC | 131,136 | 15,833,360.64 | 3.16 |
| 2021-09-20 | PTC | PRNT | PTC INC | 131,136 | 16,148,087.04 | 3.11 |
| 2021-09-17 | PTC | PRNT | PTC INC | 131,136 | 16,457,568.00 | 3.15 |
| 2021-09-16 | PTC | PRNT | PTC INC | 131,136 | 16,418,227.20 | 3.17 |
| 2021-09-15 | PTC | PRNT | PTC INC | 131,136 | 16,056,291.84 | 3.13 |
| 2021-09-14 | PTC | PRNT | PTC INC | 131,136 | 16,104,812.16 | 3.11 |
| 2021-09-13 | PTC | PRNT | PTC INC | 131,136 | 16,473,304.32 | 3.16 |
| 2021-09-10 | PTC | PRNT | PTC INC | 131,136 | 16,705,415.04 | 3.17 |
| 2021-09-09 | PTC | PRNT | PTC INC | 131,136 | 17,020,141.44 | 3.26 |
| 2021-09-08 | PTC | PRNT | PTC INC | 131,136 | 17,017,518.72 | 3.18 |
| 2021-09-07 | PTC | PRNT | PTC INC | 131,136 | 17,439,776.64 | 3.26 |
| 2021-09-03 | PTC | PRNT | PTC INC | 131,136 | 17,288,970.24 | 3.21 |
| 2021-09-02 | PTC | PRNT | PTC INC | 131,136 | 17,455,512.96 | 3.30 |
| 2021-09-01 | PTC | PRNT | PTC INC | 131,136 | 17,265,365.76 | 3.28 |
| 2021-08-31 | PTC | PRNT | PTC INC | 131,136 | 17,371,585.92 | 3.33 |
| 2021-08-30 | PTC | PRNT | PTC INC | 131,136 | 17,307,329.28 | 3.33 |
| 2021-08-27 | PTC | PRNT | PTC INC | 131,136 | 17,071,284.48 | 3.33 |
| 2021-08-26 | PTC | PRNT | PTC INC | 131,136 | 17,273,233.92 | 3.34 |
| 2021-08-25 | PTC | PRNT | PTC INC | 131,136 | 17,212,911.36 | 3.34 |
| 2021-08-24 | PTC | PRNT | PTC INC | 131,136 | 17,034,566.40 | 3.33 |
| 2021-08-23 | PTC | PRNT | PTC INC | 131,136 | 16,823,437.44 | 3.36 |
| 2021-08-20 | PTC | PRNT | PTC INC | 131,628 | 16,618,035.00 | 3.33 |
| 2021-08-19 | PTC | PRNT | PTC INC | 132,612 | 16,784,700.84 | 3.32 |
| 2021-08-18 | PTC | PRNT | PTC INC | 132,612 | 16,971,683.76 | 3.36 |
| 2021-08-17 | PTC | PRNT | PTC INC | 132,612 | 17,260,777.92 | 3.36 |
| 2021-08-16 | PTC | PRNT | PTC INC | 132,612 | 17,506,110.12 | 3.37 |
| 2021-08-13 | PTC | PRNT | PTC INC | 132,612 | 17,727,572.16 | 3.33 |
| 2021-08-12 | PTC | PRNT | PTC INC | 132,612 | 17,834,987.88 | 3.41 |
| 2021-08-11 | PTC | PRNT | PTC INC | 132,612 | 18,006,057.36 | 3.43 |
| 2021-08-10 | PTC | PRNT | PTC INC | 132,612 | 17,926,490.16 | 3.47 |
| 2021-08-09 | PTC | PRNT | PTC INC | 132,612 | 17,951,686.44 | 3.48 |
| 2021-08-06 | PTC | PRNT | PTC INC | 132,612 | 17,975,556.60 | 3.44 |
| 2021-08-05 | PTC | PRNT | PTC INC | 132,612 | 17,942,403.60 | 3.48 |
| 2021-08-04 | PTC | PRNT | PTC INC | 133,103 | 17,624,168.23 | 3.40 |
| 2021-08-03 | PTC | PRNT | PTC INC | 133,103 | 17,445,810.21 | 3.36 |
| 2021-08-02 | PTC | PRNT | PTC INC | 133,103 | 18,028,801.35 | 3.50 |
| 2021-07-30 | PTC | PRNT | PTC INC | 133,103 | 17,706,692.09 | 3.45 |
| 2021-07-29 | PTC | PRNT | PTC INC | 133,103 | 19,333,210.75 | 3.78 |
| 2021-07-28 | PTC | PRNT | PTC INC | 133,594 | 19,184,098.40 | 3.82 |
| 2021-07-27 | PTC | PRNT | PTC INC | 133,594 | 20,215,444.08 | 3.99 |
| 2021-07-26 | PTC | PRNT | PTC INC | 133,594 | 20,398,467.86 | 4.04 |
| 2021-07-23 | PTC | PRNT | PTC INC | 133,594 | 19,809,318.32 | 3.93 |
| 2021-07-22 | PTC | PRNT | PTC INC | 133,594 | 19,571,521.00 | 3.87 |
| 2021-07-21 | PTC | PRNT | PTC INC | 133,594 | 19,098,598.24 | 3.80 |
| 2021-07-20 | PTC | PRNT | PTC INC | 133,594 | 18,263,635.74 | 3.75 |
| 2021-07-19 | PTC | PRNT | PTC INC | 134,588 | 18,869,237.60 | 3.83 |
| 2021-07-16 | PTC | PRNT | PTC INC | 161,434 | 22,807,395.52 | 4.53 |
| 2021-07-15 | PTC | PRNT | PTC INC | 161,434 | 23,015,645.38 | 4.50 |
| 2021-07-14 | PTC | PRNT | PTC INC | 162,612 | 23,263,272.72 | 4.46 |
| 2021-07-13 | PTC | PRNT | PTC INC | 164,379 | 23,486,471.52 | 4.40 |
| 2021-07-12 | PTC | PRNT | PTC INC | 164,379 | 23,857,968.06 | 4.40 |
| 2021-07-09 | PTC | PRNT | PTC INC | 164,968 | 23,567,328.48 | 4.39 |
| 2021-07-08 | PTC | PRNT | PTC INC | 164,968 | 23,775,188.16 | 4.40 |
| 2021-07-07 | PTC | PRNT | PTC INC | 164,968 | 24,016,041.44 | 4.39 |
| 2021-07-06 | PTC | PRNT | PTC INC | 164,968 | 23,752,092.64 | 4.31 |
| 2021-07-02 | PTC | PRNT | PTC INC | 164,968 | 23,585,474.96 | 4.25 |
| 2021-07-01 | PTC | PRNT | PTC INC | 164,968 | 23,303,379.68 | 4.19 |
| 2021-06-30 | PTC | PRNT | PTC INC | 164,968 | 23,385,863.68 | 4.18 |
| 2021-06-29 | PTC | PRNT | PTC INC | 164,968 | 23,112,016.80 | 4.10 |
| 2021-06-28 | PTC | PRNT | PTC INC | 164,968 | 22,879,411.92 | 4.10 |
| 2021-06-25 | PTC | PRNT | PTC INC | 164,968 | 22,722,692.32 | 4.09 |
| 2021-06-24 | PTC | PRNT | PTC INC | 164,968 | 22,387,807.28 | 4.05 |
| 2021-06-23 | PTC | PRNT | PTC INC | 164,968 | 22,302,023.92 | 4.08 |
| 2021-06-22 | PTC | PRNT | PTC INC | 164,968 | 22,212,941.20 | 4.21 |
| 2021-06-21 | PTC | PRNT | PTC INC | 166,146 | 21,889,735.50 | 4.18 |
| 2021-06-18 | PTC | PRNT | PTC INC | 166,146 | 22,308,423.42 | 4.21 |
| 2021-06-17 | PTC | PRNT | PTC INC | 166,146 | 22,376,543.28 | 4.22 |
| 2021-06-16 | PTC | PRNT | PTC INC | 166,146 | 22,672,283.16 | 4.27 |
| 2021-06-15 | PTC | PRNT | PTC INC | 166,146 | 22,871,658.36 | 4.25 |
| 2021-06-14 | PTC | PRNT | PTC INC | 166,146 | 22,665,637.32 | 4.20 |
| 2021-06-11 | PTC | PRNT | PTC INC | 166,146 | 22,657,330.02 | 4.23 |
| 2021-06-10 | PTC | PRNT | PTC INC | 167,324 | 22,545,235.76 | 4.15 |
| 2021-06-09 | PTC | PRNT | PTC INC | 167,324 | 22,580,373.80 | 4.10 |
| 2021-06-08 | PTC | PRNT | PTC INC | 167,324 | 22,182,142.68 | 4.01 |
| 2021-06-07 | PTC | PRNT | PTC INC | 167,324 | 22,177,122.96 | 4.02 |
| 2021-06-04 | PTC | PRNT | PTC INC | 167,324 | 21,681,843.92 | 3.98 |
| 2021-06-03 | PTC | PRNT | PTC INC | 167,324 | 21,879,286.24 | 3.95 |
| 2021-06-02 | PTC | PRNT | PTC INC | 167,324 | 22,070,035.60 | 4.04 |
| 2021-06-01 | PTC | PRNT | PTC INC | 167,324 | 22,444,841.36 | 4.13 |
| 2021-05-28 | PTC | PRNT | PTC INC | 168,502 | 22,422,561.14 | 4.05 |
| 2021-05-27 | PTC | PRNT | PTC INC | 168,502 | 22,392,230.78 | 4.09 |
| 2021-05-26 | PTC | PRNT | PTC INC | 168,502 | 22,415,821.06 | 4.17 |
| 2021-05-25 | PTC | PRNT | PTC INC | 168,502 | 22,380,435.64 | 4.14 |
| 2021-05-24 | PTC | PRNT | PTC INC | 168,502 | 22,035,006.54 | 4.11 |
| 2021-05-21 | PTC | PRNT | PTC INC | 168,502 | 22,023,211.40 | 4.16 |
| 2021-05-20 | PTC | PRNT | PTC INC | 168,502 | 21,419,974.24 | 4.05 |
| 2021-05-19 | PTC | PRNT | PTC INC | 168,502 | 21,541,295.68 | 4.08 |
| 2021-05-18 | PTC | PRNT | PTC INC | 168,502 | 21,510,965.32 | 4.15 |
| 2021-05-17 | PTC | PRNT | PTC INC | 169,684 | 21,890,932.84 | 4.15 |
| 2021-05-14 | PTC | PRNT | PTC INC | 169,684 | 21,276,676.76 | 4.17 |
| 2021-05-13 | PTC | PRNT | PTC INC | 169,684 | 21,261,405.20 | 4.15 |
| 2021-05-12 | PTC | PRNT | PTC INC | 170,866 | 22,239,918.56 | 4.15 |
| 2021-05-11 | PTC | PRNT | PTC INC | 170,866 | 22,065,635.24 | 4.17 |
| 2021-05-10 | PTC | PRNT | PTC INC | 172,048 | 22,565,815.68 | 4.10 |
| 2021-05-07 | PTC | PRNT | PTC INC | 177,367 | 23,075,446.70 | 4.14 |
| 2021-05-06 | PTC | PRNT | PTC INC | 177,367 | 23,217,340.30 | 4.11 |
| 2021-05-05 | PTC | PRNT | PTC INC | 177,367 | 23,055,936.33 | 4.12 |
| 2021-05-04 | PTC | PRNT | PTC INC | 177,367 | 23,102,051.75 | 4.03 |
| 2021-05-03 | PTC | PRNT | PTC INC | 177,367 | 23,224,434.98 | 4.01 |
| 2021-04-30 | PTC | PRNT | PTC INC | 177,367 | 23,664,305.14 | 4.02 |
| 2021-04-29 | PTC | PRNT | PTC INC | 177,367 | 26,301,752.43 | 4.40 |
| 2021-04-28 | PTC | PRNT | PTC INC | 177,367 | 26,213,068.93 | 4.38 |
| 2021-04-27 | PTC | PRNT | PTC INC | 177,367 | 26,399,304.28 | 4.40 |
| 2021-04-26 | PTC | PRNT | PTC INC | 177,367 | 26,133,253.78 | 4.42 |
| 2021-04-23 | PTC | PRNT | PTC INC | 177,367 | 25,766,104.09 | 4.45 |
| 2021-04-22 | PTC | PRNT | PTC INC | 177,958 | 25,625,952.00 | 4.40 |
| 2021-04-21 | PTC | PRNT | PTC INC | 180,322 | 25,639,985.18 | 4.44 |
| 2021-04-20 | PTC | PRNT | PTC INC | 182,101 | 25,457,719.80 | 4.36 |
| 2021-04-19 | PTC | PRNT | PTC INC | 183,880 | 26,875,900.80 | 4.45 |
| 2021-04-16 | PTC | PRNT | PTC INC | 208,117 | 30,707,663.35 | 5.09 |
| 2021-04-15 | PTC | PRNT | PTC INC | 208,117 | 30,501,627.52 | 5.04 |
| 2021-04-14 | PTC | PRNT | PTC INC | 208,117 | 30,636,903.57 | 5.04 |
| 2021-04-13 | PTC | PRNT | PTC INC | 208,117 | 30,520,358.05 | 5.06 |
| 2021-04-09 | PTC | PRNT | PTC INC | 208,117 | 30,516,195.71 | 4.99 |
| 2021-04-08 | PTC | PRNT | PTC INC | 207,334 | 29,694,375.48 | 4.88 |
| 2021-04-07 | PTC | PRNT | PTC INC | 207,334 | 29,920,369.54 | 4.84 |
| 2021-04-06 | PTC | PRNT | PTC INC | 202,576 | 29,572,044.48 | 4.87 |
| 2021-04-05 | PTC | PRNT | PTC INC | 198,621 | 28,575,603.27 | 4.78 |
| 2021-04-01 | PTC | PRNT | PTC INC | 191,457 | 26,354,056.05 | 4.65 |
| 2021-03-31 | PTC | PRNT | PTC INC | 189,081 | 24,958,692.00 | 4.58 |
| 2021-03-30 | PTC | PRNT | PTC INC | 189,081 | 24,901,967.70 | 4.64 |
| 2021-03-29 | PTC | PRNT | PTC INC | 189,081 | 25,607,239.83 | 4.67 |
| 2021-03-26 | PTC | PRNT | PTC INC | 189,081 | 24,202,368.00 | 4.50 |
| 2021-03-25 | PTC | PRNT | PTC INC | 189,081 | 23,983,034.04 | 4.52 |
| 2021-03-24 | PTC | PRNT | PTC INC | 189,081 | 24,544,604.61 | 4.52 |
| 2021-03-23 | PTC | PRNT | PTC INC | 189,081 | 24,607,001.34 | 4.37 |
| 2021-03-22 | PTC | PRNT | PTC INC | 189,081 | 24,516,242.46 | 4.37 |
| 2021-03-19 | PTC | PRNT | PTC INC | 189,081 | 24,018,959.43 | 4.32 |
| 2021-03-18 | PTC | PRNT | PTC INC | 189,081 | 25,002,180.63 | 4.38 |
| 2021-03-17 | PTC | PRNT | PTC INC | 188,279 | 25,523,101.24 | 4.51 |
| 2021-03-15 | PTC | PRNT | PTC INC | 185,819 | 25,473,926.71 | 4.42 |
| 2021-03-12 | PTC | PRNT | PTC INC | 183,371 | 24,239,812.49 | 4.35 |
| 2021-03-11 | PTC | PRNT | PTC INC | 183,371 | 24,909,116.64 | 4.45 |
| 2021-03-10 | PTC | PRNT | PTC INC | 183,371 | 24,019,767.29 | 4.50 |
| 2021-03-09 | PTC | PRNT | PTC INC | 183,371 | 23,388,971.05 | 4.41 |
| 2021-03-08 | PTC | PRNT | PTC INC | 183,371 | 21,793,643.35 | 4.36 |
| 2021-03-05 | PTC | PRNT | PTC INC | 189,248 | 23,752,516.48 | 4.47 |
| 2021-03-04 | PTC | PRNT | PTC INC | 195,778 | 24,752,212.54 | 4.48 |
| 2021-03-03 | PTC | PRNT | PTC INC | 196,431 | 25,995,678.54 | 4.45 |
| 2021-03-02 | PTC | PRNT | PTC INC | 196,431 | 26,814,795.81 | 4.39 |
| 2021-03-01 | PTC | PRNT | PTC INC | 196,431 | 27,934,452.51 | 4.42 |
| 2021-02-26 | PTC | PRNT | PTC INC | 200,349 | 27,435,792.06 | 4.49 |
| 2021-02-25 | PTC | PRNT | PTC INC | 200,349 | 26,942,933.52 | 4.37 |
| 2021-02-24 | PTC | PRNT | PTC INC | 200,349 | 28,515,673.17 | 4.43 |
| 2021-02-23 | PTC | PRNT | PTC INC | 205,573 | 28,806,944.49 | 4.42 |
| 2021-02-22 | PTC | PRNT | PTC INC | 205,573 | 29,386,660.35 | 4.29 |
| 2021-02-19 | PTC | PRNT | PTC INC | 202,157 | 29,662,496.61 | 4.27 |
| 2021-02-18 | PTC | PRNT | PTC INC | 206,714 | 29,603,511.94 | 4.30 |
| 2021-02-17 | PTC | PRNT | PTC INC | 206,714 | 29,806,091.66 | 4.16 |
| 2021-02-16 | PTC | PRNT | PTC INC | 202,844 | 29,641,593.72 | 4.04 |
| 2021-02-12 | PTC | PRNT | PTC INC | 200,264 | 28,581,678.08 | 3.89 |
| 2021-02-11 | PTC | PRNT | PTC INC | 198,329 | 28,489,960.85 | 3.92 |
| 2021-02-10 | PTC | PRNT | PTC INC | 194,459 | 28,144,051.07 | 3.95 |
| 2021-02-09 | PTC | PRNT | PTC INC | 175,109 | 25,224,451.45 | 3.77 |
| 2021-02-08 | PTC | PRNT | PTC INC | 145,439 | 20,786,141.88 | 3.85 |
5 Day
-2.00%
-2.00%
1 Month
-8.74%
-8.74%
3 Month
-1.28%
-1.28%
YTD
-12.22%
-12.22%
6 Month
-12.22%
-12.22%
1 Year
-24.72%
-24.72%
2 Year
36.70%
36.70%
5 Year
92.92%
92.92%