Partner Communications Co. PTNR logo
PTNR

Partner Communications Co.

Company

CEO
Isaac Benbenisti
City
P O Box 435 Afeq Industrial Park
State
Rosh Haayin
Sector
Industry
Website
Description

Key Statistics

Beta
0.00
Market Cap
1.30 B
Outstanding Shares
185,131,679
52 Week Low
3.92
52 Week High
9.27

About

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL PARTNER COMMUNICATIONS CO 276,301 $ 1,963,324 1.69

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 PTNR IZRL PARTNER COMMUNICATIONS CO 276,301 1,963,323.50 1.69
2022-06-30 PTNR IZRL PARTNER COMMUNICATIONS CO 276,301 1,999,465.22 1.70
2022-06-29 PTNR IZRL PARTNER COMMUNICATIONS CO 276,301 2,040,873.35 1.72
2022-06-28 PTNR IZRL PARTNER COMMUNICATIONS CO 276,301 2,097,803.53 1.73
2022-06-27 PTNR IZRL PARTNER COMMUNICATIONS CO 276,301 2,009,166.74 1.65
2022-06-24 PTNR IZRL PARTNER COMMUNICATIONS CO 276,301 1,980,692.47 1.66
2022-06-23 PTNR IZRL PARTNER COMMUNICATIONS CO 276,301 1,965,413.22 1.68
2022-06-22 PTNR IZRL PARTNER COMMUNICATIONS CO 276,301 1,959,581.56 1.69
2022-06-21 PTNR IZRL PARTNER COMMUNICATIONS CO 276,301 1,863,844.85 1.66
2022-06-17 PTNR IZRL PARTNER COMMUNICATIONS CO 276,301 1,863,494.17 1.70
2022-06-16 PTNR IZRL PARTNER COMMUNICATIONS CO 276,301 1,993,800.37 1.75
2022-06-15 PTNR IZRL PARTNER COMMUNICATIONS CO 276,301 1,909,455.49 1.73
2022-06-14 PTNR IZRL PARTNER COMMUNICATIONS CO 276,301 1,888,714.24 1.71
2022-06-13 PTNR IZRL PARTNER COMMUNICATIONS CO 272,983 1,979,461.83 1.71
2022-06-10 PTNR IZRL PARTNER COMMUNICATIONS CO 272,983 1,996,268.35 1.68
2022-06-09 PTNR IZRL PARTNER COMMUNICATIONS CO 272,983 2,031,885.81 1.66
2022-06-08 PTNR IZRL PARTNER COMMUNICATIONS CO 272,983 2,009,665.75 1.64
2022-06-07 PTNR IZRL PARTNER COMMUNICATIONS CO 272,983 2,036,458.51 1.67
2022-06-06 PTNR IZRL PARTNER COMMUNICATIONS CO 272,983 1,991,870.91 1.63
2022-06-03 PTNR IZRL PARTNER COMMUNICATIONS CO 272,983 1,995,764.62 1.60
2022-06-02 PTNR IZRL PARTNER COMMUNICATIONS CO 272,983 2,031,361.17 1.67
2022-06-01 PTNR IZRL PARTNER COMMUNICATIONS CO 272,983 1,989,952.62 1.63
2022-05-31 PTNR IZRL PARTNER COMMUNICATIONS CO 272,983 1,976,240.48 1.62
2022-05-27 PTNR IZRL PARTNER COMMUNICATIONS CO 272,983 1,975,856.76 1.67
2022-05-26 PTNR IZRL PARTNER COMMUNICATIONS CO 272,983 1,916,845.61 1.66
2022-05-25 PTNR IZRL PARTNER COMMUNICATIONS CO 272,983 1,927,907.04 1.69
2022-05-24 PTNR IZRL PARTNER COMMUNICATIONS CO 272,983 1,992,958.68 1.67
2022-05-23 PTNR IZRL PARTNER COMMUNICATIONS CO 272,983 1,962,137.58 1.65
2022-05-20 PTNR IZRL PARTNER COMMUNICATIONS CO 272,983 1,961,233.94 1.63
2022-05-19 PTNR IZRL PARTNER COMMUNICATIONS CO 272,983 1,974,088.88 1.66
2022-05-18 PTNR IZRL PARTNER COMMUNICATIONS CO 272,983 2,061,079.74 1.69
2022-05-17 PTNR IZRL PARTNER COMMUNICATIONS CO 272,983 1,992,600.18 1.70
2022-05-16 PTNR IZRL PARTNER COMMUNICATIONS CO 272,983 1,964,610.86 1.67
2022-05-13 PTNR IZRL PARTNER COMMUNICATIONS CO 272,983 1,938,453.28 1.71
2022-05-12 PTNR IZRL PARTNER COMMUNICATIONS CO 272,983 2,018,461.01 1.79
2022-05-11 PTNR IZRL PARTNER COMMUNICATIONS CO 279,607 2,064,449.02 1.71
2022-05-10 PTNR IZRL PARTNER COMMUNICATIONS CO 279,607 2,035,206.95 1.67
2022-05-09 PTNR IZRL PARTNER COMMUNICATIONS CO 279,607 2,110,303.53 1.63
2022-05-06 PTNR IZRL PARTNER COMMUNICATIONS CO 279,607 2,102,579.14 1.59
2022-05-05 PTNR IZRL PARTNER COMMUNICATIONS CO 279,607 2,140,021.69 1.54
2022-05-04 PTNR IZRL PARTNER COMMUNICATIONS CO 279,607 2,145,328.66 1.57
2022-05-03 PTNR IZRL PARTNER COMMUNICATIONS CO 279,607 2,115,684.24 1.54
2022-05-02 PTNR IZRL PARTNER COMMUNICATIONS CO 279,607 2,227,477.15 1.62
2022-04-29 PTNR IZRL PARTNER COMMUNICATIONS CO 279,607 2,244,720.96 1.60
2022-04-28 PTNR IZRL PARTNER COMMUNICATIONS CO 279,607 2,219,411.73 1.61
2022-04-27 PTNR IZRL PARTNER COMMUNICATIONS CO 284,023 2,252,810.18 1.59
2022-04-26 PTNR IZRL PARTNER COMMUNICATIONS CO 284,023 2,238,268.22 1.54
2022-04-25 PTNR IZRL PARTNER COMMUNICATIONS CO 290,218 2,354,497.60 1.50
2022-04-22 PTNR IZRL PARTNER COMMUNICATIONS CO 290,218 2,372,666.03 1.48
2022-04-21 PTNR IZRL PARTNER COMMUNICATIONS CO 290,218 2,393,160.08 1.58
2022-04-20 PTNR IZRL PARTNER COMMUNICATIONS CO 316,115 2,660,489.76 1.76
2022-04-19 PTNR IZRL PARTNER COMMUNICATIONS CO 316,115 2,627,297.25 1.77
2022-04-18 PTNR IZRL PARTNER COMMUNICATIONS CO 316,115 2,553,472.62 1.71
2022-04-14 PTNR IZRL PARTNER COMMUNICATIONS CO 316,115 2,574,496.07 1.70
2022-04-13 PTNR IZRL PARTNER COMMUNICATIONS CO 317,352 2,584,011.49 1.73
2022-04-12 PTNR IZRL PARTNER COMMUNICATIONS CO 317,352 2,588,073.19 1.72
2022-04-11 PTNR IZRL PARTNER COMMUNICATIONS CO 322,300 2,581,074.90 1.66
2022-04-08 PTNR IZRL PARTNER COMMUNICATIONS CO 322,300 2,578,679.21 1.63
2022-04-07 PTNR IZRL PARTNER COMMUNICATIONS CO 322,300 2,595,236.12 1.63
2022-04-06 PTNR IZRL PARTNER COMMUNICATIONS CO 322,300 2,683,163.52 1.66
2022-04-05 PTNR IZRL PARTNER COMMUNICATIONS CO 322,300 2,703,673.56 1.65
2022-04-04 PTNR IZRL PARTNER COMMUNICATIONS CO 322,300 2,673,762.17 1.68
2022-04-01 PTNR IZRL PARTNER COMMUNICATIONS CO 322,300 2,684,570.84 1.69
2022-03-31 PTNR IZRL PARTNER COMMUNICATIONS CO 322,300 2,727,247.47 1.69
2022-03-30 PTNR IZRL PARTNER COMMUNICATIONS CO 322,300 2,745,945.08 1.69
2022-03-29 PTNR IZRL PARTNER COMMUNICATIONS CO 328,485 2,711,845.25 1.67
2022-03-28 PTNR IZRL PARTNER COMMUNICATIONS CO 328,485 2,722,307.82 1.67
2022-03-25 PTNR IZRL PARTNER COMMUNICATIONS CO 328,485 2,717,027.03 1.66
2022-03-24 PTNR IZRL PARTNER COMMUNICATIONS CO 328,485 2,700,895.92 1.65
2022-03-23 PTNR IZRL PARTNER COMMUNICATIONS CO 328,485 2,665,116.09 1.62
2022-03-22 PTNR IZRL PARTNER COMMUNICATIONS CO 328,485 2,677,313.59 1.65
2022-03-21 PTNR IZRL PARTNER COMMUNICATIONS CO 328,485 2,633,507.33 1.64
2022-03-18 PTNR IZRL PARTNER COMMUNICATIONS CO 328,485 2,646,185.67 1.67
2022-03-17 PTNR IZRL PARTNER COMMUNICATIONS CO 328,485 2,631,156.31 1.69
2022-03-16 PTNR IZRL PARTNER COMMUNICATIONS CO 328,485 2,537,013.89 1.70
2022-03-15 PTNR IZRL PARTNER COMMUNICATIONS CO 328,485 2,538,270.45 1.73
2022-03-14 PTNR IZRL PARTNER COMMUNICATIONS CO 328,485 2,560,120.40 1.68
2022-03-11 PTNR IZRL PARTNER COMMUNICATIONS CO 328,485 2,561,101.94 1.64
2022-03-10 PTNR IZRL PARTNER COMMUNICATIONS CO 328,485 2,535,220.95 1.61
2022-03-09 PTNR IZRL PARTNER COMMUNICATIONS CO 328,485 2,447,186.25 1.61
2022-03-08 PTNR IZRL PARTNER COMMUNICATIONS CO 328,485 2,450,671.45 1.62
2022-03-07 PTNR IZRL PARTNER COMMUNICATIONS CO 328,485 2,523,646.77 1.64
2022-03-04 PTNR IZRL PARTNER COMMUNICATIONS CO 328,485 2,543,591.95 1.60
2022-03-03 PTNR IZRL PARTNER COMMUNICATIONS CO 324,774 2,568,526.48 1.59
2022-03-02 PTNR IZRL PARTNER COMMUNICATIONS CO 324,774 2,533,487.53 1.59
2022-03-01 PTNR IZRL PARTNER COMMUNICATIONS CO 324,774 2,488,302.11 1.55
2022-02-28 PTNR IZRL PARTNER COMMUNICATIONS CO 332,222 2,429,550.49 1.52
2022-02-25 PTNR IZRL PARTNER COMMUNICATIONS CO 332,222 2,417,239.21 1.52
2022-02-24 PTNR IZRL PARTNER COMMUNICATIONS CO 332,222 2,522,750.35 1.63
2022-02-23 PTNR IZRL PARTNER COMMUNICATIONS CO 332,222 2,596,736.76 1.63
2022-02-22 PTNR IZRL PARTNER COMMUNICATIONS CO 332,222 2,698,244.48 1.66
2022-02-18 PTNR IZRL PARTNER COMMUNICATIONS CO 332,222 2,693,454.18 1.64
2022-02-17 PTNR IZRL PARTNER COMMUNICATIONS CO 332,222 2,738,911.97 1.61
2022-02-16 PTNR IZRL PARTNER COMMUNICATIONS CO 332,222 2,688,047.55 1.58
2022-02-15 PTNR IZRL PARTNER COMMUNICATIONS CO 332,222 2,546,485.89 1.55
2022-02-14 PTNR IZRL PARTNER COMMUNICATIONS CO 332,222 2,651,599.50 1.59
2022-02-11 PTNR IZRL PARTNER COMMUNICATIONS CO 332,222 2,666,620.17 1.57
2022-02-10 PTNR IZRL PARTNER COMMUNICATIONS CO 332,222 2,724,725.21 1.59
2022-02-09 PTNR IZRL PARTNER COMMUNICATIONS CO 332,222 2,650,280.67 1.58
2022-02-08 PTNR IZRL PARTNER COMMUNICATIONS CO 332,222 2,821,341.04 1.69
2022-02-07 PTNR IZRL PARTNER COMMUNICATIONS CO 332,222 2,729,796.15 1.63
2022-02-04 PTNR IZRL PARTNER COMMUNICATIONS CO 332,222 2,736,673.72 1.66
2022-02-03 PTNR IZRL PARTNER COMMUNICATIONS CO 332,222 2,881,137.55 1.69
2022-02-02 PTNR IZRL PARTNER COMMUNICATIONS CO 332,222 3,041,627.98 1.74
2022-02-01 PTNR IZRL PARTNER COMMUNICATIONS CO 332,222 2,937,667.84 1.71
2022-01-31 PTNR IZRL PARTNER COMMUNICATIONS CO 329,810 2,830,508.99 1.73
2022-01-28 PTNR IZRL PARTNER COMMUNICATIONS CO 329,810 2,832,147.71 1.77
2022-01-27 PTNR IZRL PARTNER COMMUNICATIONS CO 329,810 2,721,546.79 1.65
2022-01-26 PTNR IZRL PARTNER COMMUNICATIONS CO 329,810 2,595,219.42 1.57
2022-01-25 PTNR IZRL PARTNER COMMUNICATIONS CO 329,810 2,580,359.29 1.52
2022-01-24 PTNR IZRL PARTNER COMMUNICATIONS CO 342,812 2,848,823.01 1.56
2022-01-21 PTNR IZRL PARTNER COMMUNICATIONS CO 342,812 2,854,947.07 1.52
2022-01-20 PTNR IZRL PARTNER COMMUNICATIONS CO 553,885 4,648,295.36 2.49
2022-01-19 PTNR IZRL PARTNER COMMUNICATIONS CO 657,551 5,752,613.36 3.00
2022-01-18 PTNR IZRL PARTNER COMMUNICATIONS CO 671,273 5,726,755.57 2.83
2022-01-14 PTNR IZRL PARTNER COMMUNICATIONS CO 671,273 5,708,378.50 2.83
2022-01-13 PTNR IZRL PARTNER COMMUNICATIONS CO 671,273 5,662,195.51 2.77
2022-01-12 PTNR IZRL PARTNER COMMUNICATIONS CO 671,273 5,431,217.66 2.65
2022-01-11 PTNR IZRL PARTNER COMMUNICATIONS CO 671,273 5,330,281.81 2.66
2022-01-10 PTNR IZRL PARTNER COMMUNICATIONS CO 684,995 5,509,017.58 2.64
2022-01-07 PTNR IZRL PARTNER COMMUNICATIONS CO 684,995 5,491,757.92 2.62
2022-01-06 PTNR IZRL PARTNER COMMUNICATIONS CO 684,995 5,698,940.12 2.70
2022-01-05 PTNR IZRL PARTNER COMMUNICATIONS CO 689,569 5,616,116.51 2.58
2022-01-04 PTNR IZRL PARTNER COMMUNICATIONS CO 689,569 5,832,247.33 2.65
2022-01-03 PTNR IZRL PARTNER COMMUNICATIONS CO 689,569 5,622,661.72 2.60
2021-12-31 PTNR IZRL PARTNER COMMUNICATIONS CO 689,569 5,618,595.45 2.59
2021-12-30 PTNR IZRL PARTNER COMMUNICATIONS CO 689,569 5,695,320.56 2.65
2021-12-29 PTNR IZRL PARTNER COMMUNICATIONS CO 698,717 5,666,154.83 2.57
2021-12-28 PTNR IZRL PARTNER COMMUNICATIONS CO 698,717 5,495,526.97 2.48
2021-12-27 PTNR IZRL PARTNER COMMUNICATIONS CO 698,717 5,255,462.83 2.41
2021-12-23 PTNR IZRL PARTNER COMMUNICATIONS CO 707,901 5,089,769.58 2.34
2021-12-22 PTNR IZRL PARTNER COMMUNICATIONS CO 707,901 4,995,788.57 2.31
2021-12-21 PTNR IZRL PARTNER COMMUNICATIONS CO 707,901 4,997,448.49 2.36
2021-12-20 PTNR IZRL PARTNER COMMUNICATIONS CO 707,901 5,163,779.04 2.37
2021-12-17 PTNR IZRL PARTNER COMMUNICATIONS CO 707,901 5,208,590.38 2.41
2021-12-16 PTNR IZRL PARTNER COMMUNICATIONS CO 707,901 5,088,995.18 2.34
2021-12-15 PTNR IZRL PARTNER COMMUNICATIONS CO 723,973 5,278,897.66 2.39
2021-12-14 PTNR IZRL PARTNER COMMUNICATIONS CO 730,861 5,351,026.24 2.36
2021-12-13 PTNR IZRL PARTNER COMMUNICATIONS CO 730,861 5,115,036.99 2.21
2021-12-10 PTNR IZRL PARTNER COMMUNICATIONS CO 730,861 5,116,769.76 2.21
2021-12-09 PTNR IZRL PARTNER COMMUNICATIONS CO 730,861 5,151,391.24 2.18
2021-12-08 PTNR IZRL PARTNER COMMUNICATIONS CO 730,861 5,377,666.21 2.31
2021-12-07 PTNR IZRL PARTNER COMMUNICATIONS CO 730,861 5,143,686.45 2.31
2021-12-06 PTNR IZRL PARTNER COMMUNICATIONS CO 742,336 5,077,043.81 2.25
2021-12-03 PTNR IZRL PARTNER COMMUNICATIONS CO 742,336 5,085,876.25 2.20
2021-12-02 PTNR IZRL PARTNER COMMUNICATIONS CO 742,336 5,040,813.59 2.17
2021-12-01 PTNR IZRL PARTNER COMMUNICATIONS CO 742,336 4,686,776.88 1.99
2021-11-30 PTNR IZRL PARTNER COMMUNICATIONS CO 742,336 4,696,574.45 1.98
2021-11-29 PTNR IZRL PARTNER COMMUNICATIONS CO 742,336 4,509,800.63 1.90
2021-11-26 PTNR IZRL PARTNER COMMUNICATIONS CO 742,336 4,556,453.58 1.90
2021-11-24 PTNR IZRL PARTNER COMMUNICATIONS CO 742,336 4,648,989.66 1.93
2021-11-23 PTNR IZRL PARTNER COMMUNICATIONS CO 742,336 4,849,437.19 1.99
2021-11-22 PTNR IZRL PARTNER COMMUNICATIONS CO 758,394 4,269,811.41 1.69
2021-11-19 PTNR IZRL PARTNER COMMUNICATIONS CO 758,394 4,281,504.21 1.69
2021-11-18 PTNR IZRL PARTNER COMMUNICATIONS CO 758,394 4,233,504.55 1.64
2021-11-17 PTNR IZRL PARTNER COMMUNICATIONS CO 758,394 4,157,966.62 1.61
2021-11-16 PTNR IZRL PARTNER COMMUNICATIONS CO 758,394 3,975,118.08 1.53
2021-11-15 PTNR IZRL PARTNER COMMUNICATIONS CO 769,864 4,064,961.24 1.53
2021-11-12 PTNR IZRL PARTNER COMMUNICATIONS CO 774,452 4,073,971.26 1.53
2021-11-11 PTNR IZRL PARTNER COMMUNICATIONS CO 774,452 4,169,190.76 1.57
2021-11-10 PTNR IZRL PARTNER COMMUNICATIONS CO 774,452 4,213,856.66 1.55
2021-11-09 PTNR IZRL PARTNER COMMUNICATIONS CO 774,452 4,298,501.06 1.58
2021-11-08 PTNR IZRL PARTNER COMMUNICATIONS CO 774,452 4,208,369.25 1.56
2021-11-05 PTNR IZRL PARTNER COMMUNICATIONS CO 774,452 4,211,280.54 1.56
2021-11-04 PTNR IZRL PARTNER COMMUNICATIONS CO 774,452 4,173,470.28 1.55
2021-11-03 PTNR IZRL PARTNER COMMUNICATIONS CO 774,452 4,054,528.36 1.51
2021-11-02 PTNR IZRL PARTNER COMMUNICATIONS CO 779,042 4,104,897.69 1.52
2021-11-01 PTNR IZRL PARTNER COMMUNICATIONS CO 783,632 3,954,873.21 1.50
2021-10-28 PTNR IZRL PARTNER COMMUNICATIONS CO 783,632 3,907,224.69 1.49
2021-10-27 PTNR IZRL PARTNER COMMUNICATIONS CO 783,632 3,829,766.63 1.45
2021-10-26 PTNR IZRL PARTNER COMMUNICATIONS CO 783,632 3,843,613.48 1.45
2021-10-25 PTNR IZRL PARTNER COMMUNICATIONS CO 792,816 3,545,865.54 1.35
2021-10-22 PTNR IZRL PARTNER COMMUNICATIONS CO 792,816 3,545,036.88 1.33
2021-10-21 PTNR IZRL PARTNER COMMUNICATIONS CO 824,425 3,694,578.33 1.40
2021-10-20 PTNR IZRL PARTNER COMMUNICATIONS CO 833,961 3,699,229.77 1.39
2021-10-19 PTNR IZRL PARTNER COMMUNICATIONS CO 833,961 3,695,953.21 1.41
2021-10-18 PTNR IZRL PARTNER COMMUNICATIONS CO 833,961 3,805,381.48 1.44
2021-10-15 PTNR IZRL PARTNER COMMUNICATIONS CO 833,961 3,807,804.53 1.44
2021-10-14 PTNR IZRL PARTNER COMMUNICATIONS CO 833,961 3,883,458.14 1.48
2021-10-13 PTNR IZRL PARTNER COMMUNICATIONS CO 833,961 3,885,488.39 1.50
2021-10-12 PTNR IZRL PARTNER COMMUNICATIONS CO 833,961 3,879,068.67 1.51
2021-10-11 PTNR IZRL PARTNER COMMUNICATIONS CO 833,961 3,869,469.66 1.52
2021-10-08 PTNR IZRL PARTNER COMMUNICATIONS CO 833,961 3,875,163.41 1.51
2021-10-07 PTNR IZRL PARTNER COMMUNICATIONS CO 833,961 3,747,473.73 1.48
2021-10-06 PTNR IZRL PARTNER COMMUNICATIONS CO 833,961 3,691,006.59 1.46
2021-10-05 PTNR IZRL PARTNER COMMUNICATIONS CO 833,961 3,737,531.66 1.48
2021-10-01 PTNR IZRL PARTNER COMMUNICATIONS CO 841,116 3,910,832.62 1.50
2021-09-30 PTNR IZRL PARTNER COMMUNICATIONS CO 841,116 3,871,944.81 1.48
2021-09-29 PTNR IZRL PARTNER COMMUNICATIONS CO 848,271 3,785,981.85 1.42
2021-09-28 PTNR IZRL PARTNER COMMUNICATIONS CO 848,271 3,802,004.86 1.40
2021-09-27 PTNR IZRL PARTNER COMMUNICATIONS CO 848,271 3,713,738.82 1.36
2021-09-24 PTNR IZRL PARTNER COMMUNICATIONS CO 848,271 3,711,707.58 1.36
2021-09-23 PTNR IZRL PARTNER COMMUNICATIONS CO 848,271 3,656,819.89 1.36
2021-09-22 PTNR IZRL PARTNER COMMUNICATIONS CO 848,271 3,609,382.12 1.35
2021-09-21 PTNR IZRL PARTNER COMMUNICATIONS CO 848,271 3,597,813.58 1.35
2021-09-20 PTNR IZRL PARTNER COMMUNICATIONS CO 848,271 3,485,954.70 1.28
2021-09-17 PTNR IZRL PARTNER COMMUNICATIONS CO 848,271 3,482,049.17 1.28
2021-09-16 PTNR IZRL PARTNER COMMUNICATIONS CO 848,271 3,488,780.81 1.29
2021-09-15 PTNR IZRL PARTNER COMMUNICATIONS CO 860,196 3,534,464.73 1.29
2021-09-14 PTNR IZRL PARTNER COMMUNICATIONS CO 867,351 3,522,127.88 1.27
2021-09-13 PTNR IZRL PARTNER COMMUNICATIONS CO 867,351 3,648,782.14 1.31
2021-09-10 PTNR IZRL PARTNER COMMUNICATIONS CO 867,351 3,645,878.60 1.30
2021-09-09 PTNR IZRL PARTNER COMMUNICATIONS CO 874,506 3,763,192.74 1.34
2021-09-08 PTNR IZRL PARTNER COMMUNICATIONS CO 874,506 3,764,249.16 1.33
2021-09-07 PTNR IZRL PARTNER COMMUNICATIONS CO 874,506 3,891,544.88 1.36
2021-09-03 PTNR IZRL PARTNER COMMUNICATIONS CO 874,506 3,888,814.39 1.36
2021-09-02 PTNR IZRL PARTNER COMMUNICATIONS CO 874,506 4,062,080.71 1.42
2021-09-01 PTNR IZRL PARTNER COMMUNICATIONS CO 874,506 4,143,802.98 1.45
2021-08-31 PTNR IZRL PARTNER COMMUNICATIONS CO 874,506 4,201,806.13 1.48
2021-08-30 PTNR IZRL PARTNER COMMUNICATIONS CO 874,506 4,131,652.49 1.47
2021-08-27 PTNR IZRL PARTNER COMMUNICATIONS CO 874,506 4,131,140.21 1.48
2021-08-26 PTNR IZRL PARTNER COMMUNICATIONS CO 874,506 4,128,918.39 1.47
2021-08-25 PTNR IZRL PARTNER COMMUNICATIONS CO 874,506 4,029,906.38 1.45
2021-08-24 PTNR IZRL PARTNER COMMUNICATIONS CO 874,506 3,887,175.58 1.42
2021-08-23 PTNR IZRL PARTNER COMMUNICATIONS CO 874,506 3,926,237.74 1.47
2021-08-20 PTNR IZRL PARTNER COMMUNICATIONS CO 874,506 3,915,055.50 1.48
2021-08-19 PTNR IZRL PARTNER COMMUNICATIONS CO 874,506 3,903,464.98 1.45
2021-08-18 PTNR IZRL PARTNER COMMUNICATIONS CO 886,456 3,830,585.16 1.42
2021-08-17 PTNR IZRL PARTNER COMMUNICATIONS CO 886,456 3,868,861.57 1.41
2021-08-16 PTNR IZRL PARTNER COMMUNICATIONS CO 886,456 3,891,051.32 1.38
2021-08-13 PTNR IZRL PARTNER COMMUNICATIONS CO 886,456 3,875,788.27 1.38
2021-08-12 PTNR IZRL PARTNER COMMUNICATIONS CO 891,236 3,958,837.25 1.41
2021-08-11 PTNR IZRL PARTNER COMMUNICATIONS CO 891,236 3,961,294.27 1.40
2021-08-10 PTNR IZRL PARTNER COMMUNICATIONS CO 891,236 4,073,399.44 1.43
2021-08-09 PTNR IZRL PARTNER COMMUNICATIONS CO 891,236 4,034,054.84 1.43
2021-08-06 PTNR IZRL PARTNER COMMUNICATIONS CO 891,236 4,047,922.10 1.44
2021-08-05 PTNR IZRL PARTNER COMMUNICATIONS CO 891,236 3,795,502.03 1.35
2021-08-04 PTNR IZRL PARTNER COMMUNICATIONS CO 891,236 3,824,761.11 1.35
2021-08-03 PTNR IZRL PARTNER COMMUNICATIONS CO 891,236 3,839,782.89 1.35
2021-08-02 PTNR IZRL PARTNER COMMUNICATIONS CO 891,236 3,846,169.28 1.35
2021-07-30 PTNR IZRL PARTNER COMMUNICATIONS CO 891,236 3,841,415.79 1.35
2021-07-29 PTNR IZRL PARTNER COMMUNICATIONS CO 898,415 3,908,134.96 1.38
2021-07-28 PTNR IZRL PARTNER COMMUNICATIONS CO 898,415 3,903,991.43 1.40
2021-07-27 PTNR IZRL PARTNER COMMUNICATIONS CO 898,415 3,929,125.66 1.39
2021-07-26 PTNR IZRL PARTNER COMMUNICATIONS CO 898,415 3,789,424.01 1.34
2021-07-23 PTNR IZRL PARTNER COMMUNICATIONS CO 898,415 3,783,868.69 1.34
2021-07-22 PTNR IZRL PARTNER COMMUNICATIONS CO 898,415 3,786,843.92 1.33
2021-07-21 PTNR IZRL PARTNER COMMUNICATIONS CO 898,415 3,720,139.28 1.33
2021-07-20 PTNR IZRL PARTNER COMMUNICATIONS CO 903,215 3,720,248.62 1.32
2021-07-19 PTNR IZRL PARTNER COMMUNICATIONS CO 903,215 3,790,001.37 1.36
2021-07-16 PTNR IZRL PARTNER COMMUNICATIONS CO 903,215 3,805,564.99 1.37
2021-07-15 PTNR IZRL PARTNER COMMUNICATIONS CO 1,040,212 4,494,595.63 1.56
2021-07-14 PTNR IZRL PARTNER COMMUNICATIONS CO 1,182,475 5,165,358.42 1.74
2021-07-13 PTNR IZRL PARTNER COMMUNICATIONS CO 1,182,475 5,288,104.86 1.76
2021-07-12 PTNR IZRL PARTNER COMMUNICATIONS CO 1,197,930 5,199,647.32 1.71
2021-07-09 PTNR IZRL PARTNER COMMUNICATIONS CO 1,197,930 5,195,524.02 1.73
2021-07-08 PTNR IZRL PARTNER COMMUNICATIONS CO 1,210,294 5,492,510.02 1.77
2021-07-07 PTNR IZRL PARTNER COMMUNICATIONS CO 1,210,294 5,450,609.58 1.74
2021-07-06 PTNR IZRL PARTNER COMMUNICATIONS CO 1,222,658 5,524,975.50 1.75
2021-07-02 PTNR IZRL PARTNER COMMUNICATIONS CO 1,222,658 5,521,006.04 1.74
2021-07-01 PTNR IZRL PARTNER COMMUNICATIONS CO 1,222,658 5,595,465.66 1.75
2021-06-30 PTNR IZRL PARTNER COMMUNICATIONS CO 1,222,658 5,757,617.23 1.79
2021-06-29 PTNR IZRL PARTNER COMMUNICATIONS CO 1,222,658 5,820,483.29 1.80
2021-06-28 PTNR IZRL PARTNER COMMUNICATIONS CO 1,222,658 6,022,018.78 1.88
2021-06-25 PTNR IZRL PARTNER COMMUNICATIONS CO 1,222,658 6,035,116.38 1.88
2021-06-24 PTNR IZRL PARTNER COMMUNICATIONS CO 1,222,658 6,195,096.07 1.95
2021-06-23 PTNR IZRL PARTNER COMMUNICATIONS CO 1,222,658 6,319,305.36 2.01
2021-06-22 PTNR IZRL PARTNER COMMUNICATIONS CO 1,222,658 6,220,491.43 1.98
2021-06-21 PTNR IZRL PARTNER COMMUNICATIONS CO 1,222,658 6,061,903.71 1.93
2021-06-18 PTNR IZRL PARTNER COMMUNICATIONS CO 1,222,658 6,079,432.24 1.92
2021-06-17 PTNR IZRL PARTNER COMMUNICATIONS CO 1,222,658 5,937,273.49 1.89
2021-06-16 PTNR IZRL PARTNER COMMUNICATIONS CO 1,222,658 5,875,697.61 1.87
2021-06-15 PTNR IZRL PARTNER COMMUNICATIONS CO 1,222,658 5,723,055.95 1.80
2021-06-14 PTNR IZRL PARTNER COMMUNICATIONS CO 1,222,658 5,429,943.79 1.73
2021-06-11 PTNR IZRL PARTNER COMMUNICATIONS CO 1,222,658 5,446,767.72 1.74
2021-06-10 PTNR IZRL PARTNER COMMUNICATIONS CO 1,222,658 5,508,436.52 1.77
2021-06-09 PTNR IZRL PARTNER COMMUNICATIONS CO 1,247,394 5,745,134.21 1.79
2021-06-08 PTNR IZRL PARTNER COMMUNICATIONS CO 1,247,394 5,766,073.96 1.81
2021-06-07 PTNR IZRL PARTNER COMMUNICATIONS CO 1,247,394 5,673,636.97 1.79
2021-06-04 PTNR IZRL PARTNER COMMUNICATIONS CO 1,247,394 5,661,441.22 1.56
2021-06-03 PTNR IZRL PARTNER COMMUNICATIONS CO 1,247,394 5,574,279.93 1.77
2021-06-02 PTNR IZRL PARTNER COMMUNICATIONS CO 1,247,394 5,749,688.69 1.82
2021-06-01 PTNR IZRL PARTNER COMMUNICATIONS CO 1,247,394 5,954,780.22 1.89
2021-05-28 PTNR IZRL PARTNER COMMUNICATIONS CO 1,247,394 5,967,269.43 1.89
2021-05-27 PTNR IZRL PARTNER COMMUNICATIONS CO 1,247,394 5,956,430.20 1.90
2021-05-26 PTNR IZRL PARTNER COMMUNICATIONS CO 1,247,394 5,869,319.66 1.89
2021-05-25 PTNR IZRL PARTNER COMMUNICATIONS CO 1,247,394 6,004,691.34 1.92
2021-05-24 PTNR IZRL PARTNER COMMUNICATIONS CO 1,247,394 5,906,025.61 1.90
2021-05-21 PTNR IZRL PARTNER COMMUNICATIONS CO 1,247,394 5,909,021.24 1.90
2021-05-20 PTNR IZRL PARTNER COMMUNICATIONS CO 1,247,394 5,800,945.02 1.92
2021-05-19 PTNR IZRL PARTNER COMMUNICATIONS CO 1,253,576 5,813,372.93 1.91
2021-05-18 PTNR IZRL PARTNER COMMUNICATIONS CO 1,275,264 5,901,494.91 1.94
2021-05-17 PTNR IZRL PARTNER COMMUNICATIONS CO 1,275,264 5,911,238.86 1.94
2021-05-14 PTNR IZRL PARTNER COMMUNICATIONS CO 1,275,264 5,875,935.27 1.96
2021-05-13 PTNR IZRL PARTNER COMMUNICATIONS CO 1,275,264 5,864,574.80 1.94
2021-05-12 PTNR IZRL PARTNER COMMUNICATIONS CO 1,287,640 5,866,606.97 1.89
2021-05-11 PTNR IZRL PARTNER COMMUNICATIONS CO 1,287,640 6,038,805.49 1.92
2021-05-10 PTNR IZRL PARTNER COMMUNICATIONS CO 1,315,531 6,143,329.31 1.88
2021-05-07 PTNR IZRL PARTNER COMMUNICATIONS CO 1,315,531 6,125,792.03 1.89
2021-05-06 PTNR IZRL PARTNER COMMUNICATIONS CO 1,315,531 6,047,908.95 1.83
2021-05-05 PTNR IZRL PARTNER COMMUNICATIONS CO 1,315,531 5,956,786.92 1.79
2021-05-04 PTNR IZRL PARTNER COMMUNICATIONS CO 1,315,531 5,950,247.91 1.75
2021-05-03 PTNR IZRL PARTNER COMMUNICATIONS CO 1,315,531 5,738,628.62 1.68
2021-04-30 PTNR IZRL PARTNER COMMUNICATIONS CO 1,315,531 5,739,335.36 1.66
2021-04-29 PTNR IZRL PARTNER COMMUNICATIONS CO 1,315,531 5,843,025.17 1.69
2021-04-28 PTNR IZRL PARTNER COMMUNICATIONS CO 1,315,531 5,843,377.77 1.69
2021-04-27 PTNR IZRL PARTNER COMMUNICATIONS CO 1,315,531 5,962,344.31 1.72
2021-04-26 PTNR IZRL PARTNER COMMUNICATIONS CO 1,315,531 5,836,101.78 1.71
2021-04-23 PTNR IZRL PARTNER COMMUNICATIONS CO 1,315,531 5,818,380.55 1.72
2021-04-22 PTNR IZRL PARTNER COMMUNICATIONS CO 1,315,531 5,591,485.47 1.67
2021-04-21 PTNR IZRL PARTNER COMMUNICATIONS CO 1,315,531 5,785,666.09 1.74
2021-04-20 PTNR IZRL PARTNER COMMUNICATIONS CO 1,310,954 5,993,346.30 1.80
2021-04-19 PTNR IZRL PARTNER COMMUNICATIONS CO 1,271,374 5,799,501.47 1.67
2021-04-16 PTNR IZRL PARTNER COMMUNICATIONS CO 1,271,374 5,797,115.13 1.66
2021-04-15 PTNR IZRL PARTNER COMMUNICATIONS CO 1,271,374 5,796,673.43 1.70
2021-04-14 PTNR IZRL PARTNER COMMUNICATIONS CO 1,271,374 5,779,762.98 1.69
2021-04-13 PTNR IZRL PARTNER COMMUNICATIONS CO 1,286,614 5,982,980.49 1.73
2021-04-09 PTNR IZRL PARTNER COMMUNICATIONS CO 1,286,614 6,037,772.34 1.73
2021-04-08 PTNR IZRL PARTNER COMMUNICATIONS CO 1,304,896 6,172,864.88 1.76
2021-04-07 PTNR IZRL PARTNER COMMUNICATIONS CO 1,304,896 6,135,887.03 1.74
2021-04-06 PTNR IZRL PARTNER COMMUNICATIONS CO 1,304,896 6,126,364.78 1.77
2021-04-05 PTNR IZRL PARTNER COMMUNICATIONS CO 1,304,896 6,329,807.10 1.81
2021-04-01 PTNR IZRL PARTNER COMMUNICATIONS CO 1,304,896 6,311,557.63 1.85
2021-03-31 PTNR IZRL PARTNER COMMUNICATIONS CO 1,304,896 6,345,975.00 1.88
2021-03-30 PTNR IZRL PARTNER COMMUNICATIONS CO 1,304,896 6,428,020.52 1.91
2021-03-29 PTNR IZRL PARTNER COMMUNICATIONS CO 1,289,426 6,303,300.84 1.89
2021-03-26 PTNR IZRL PARTNER COMMUNICATIONS CO 1,289,426 6,303,395.54 1.89
2021-03-25 PTNR IZRL PARTNER COMMUNICATIONS CO 1,289,426 6,361,339.46 1.90
2021-03-24 PTNR IZRL PARTNER COMMUNICATIONS CO 1,289,426 6,415,560.44 1.86
2021-03-23 PTNR IZRL PARTNER COMMUNICATIONS CO 1,289,426 6,419,063.71 1.82
2021-03-22 PTNR IZRL PARTNER COMMUNICATIONS CO 1,289,426 6,330,868.68 1.80
2021-03-19 PTNR IZRL PARTNER COMMUNICATIONS CO 1,289,426 6,337,975.97 1.82
2021-03-18 PTNR IZRL PARTNER COMMUNICATIONS CO 1,289,426 6,222,905.06 1.75
2021-03-17 PTNR IZRL PARTNER COMMUNICATIONS CO 1,289,426 6,298,390.78 1.77
2021-03-15 PTNR IZRL PARTNER COMMUNICATIONS CO 1,289,426 6,233,310.68 1.74
2021-03-12 PTNR IZRL PARTNER COMMUNICATIONS CO 1,289,426 6,333,450.20 1.79
2021-03-11 PTNR IZRL PARTNER COMMUNICATIONS CO 1,289,426 6,365,078.63 1.80
2021-03-10 PTNR IZRL PARTNER COMMUNICATIONS CO 1,289,426 6,277,179.73 1.84
2021-03-09 PTNR IZRL PARTNER COMMUNICATIONS CO 1,289,426 6,200,188.13 1.82
2021-03-08 PTNR IZRL PARTNER COMMUNICATIONS CO 1,325,318 6,520,556.63 1.93
2021-03-05 PTNR IZRL PARTNER COMMUNICATIONS CO 1,325,318 6,585,480.52 1.90
2021-03-04 PTNR IZRL PARTNER COMMUNICATIONS CO 1,325,318 6,608,311.27 1.90
2021-03-03 PTNR IZRL PARTNER COMMUNICATIONS CO 1,325,318 6,718,377.12 1.85
2021-03-02 PTNR IZRL PARTNER COMMUNICATIONS CO 1,297,337 6,684,770.48 1.83
2021-03-01 PTNR IZRL PARTNER COMMUNICATIONS CO 1,297,337 6,764,337.46 1.82
2021-02-26 PTNR IZRL PARTNER COMMUNICATIONS CO 1,297,337 6,553,216.61 1.81
2021-02-25 PTNR IZRL PARTNER COMMUNICATIONS CO 1,297,337 6,584,847.27 1.82
2021-02-24 PTNR IZRL PARTNER COMMUNICATIONS CO 1,297,337 6,851,950.01 1.82
2021-02-23 PTNR IZRL PARTNER COMMUNICATIONS CO 1,297,337 6,549,400.47 1.77
2021-02-22 PTNR IZRL PARTNER COMMUNICATIONS CO 1,297,337 6,644,862.92 1.71
2021-02-19 PTNR IZRL PARTNER COMMUNICATIONS CO 1,297,337 5,771,403.56 1.45
2021-02-18 PTNR IZRL PARTNER COMMUNICATIONS CO 1,297,337 5,775,197.35 1.47
2021-02-17 PTNR IZRL PARTNER COMMUNICATIONS CO 1,297,337 6,080,335.76 1.50
2021-02-16 PTNR IZRL PARTNER COMMUNICATIONS CO 1,265,074 6,048,893.77 1.50
2021-02-12 PTNR IZRL PARTNER COMMUNICATIONS CO 1,136,022 5,309,656.65 1.48
2021-02-11 PTNR IZRL PARTNER COMMUNICATIONS CO 1,077,382 5,036,895.47 1.49
2021-02-10 PTNR IZRL PARTNER COMMUNICATIONS CO 1,039,279 4,948,720.01 1.51
2021-02-09 PTNR IZRL PARTNER COMMUNICATIONS CO 954,309 4,544,608.17 1.51
2021-02-08 PTNR IZRL PARTNER COMMUNICATIONS CO 810,641 3,730,691.91 1.51
5 Day
-0.43%
1 Month
-3.71%
3 Month
-14.93%
YTD
-12.48%
6 Month
-12.48%
1 Year
52.72%
2 Year
62.50%
5 Year
35.59%