Peloton Interactive Inc PTON logo
PTON

Peloton Interactive Inc

Company

CEO
City
New York
State
New York
Sector
Industry
Website
Description

Key Statistics

Beta
1.65
Market Cap
316.37 M
Outstanding Shares
30,101,340
52 Week Low
9.29
52 Week High
129.7

About

Peloton is the leading interactive fitness platform in the world with a loyal community of more than 3.6 million Members. The company pioneered connected, technology-enabled fitness, and the streaming of immersive, instructor-led boutique classes for its Members anytime, anywhere. Peloton makes fitness entertaining, approachable, effective, and convenient, while fostering social connections that encourage its Members to be the best versions of themselves. An innovator at the nexus of fitness, technology, and media, Peloton has reinvented the fitness industry by developing a first- of-its-kind subscription platform that seamlessly combines the best equipment, proprietary networked software, and world-class streaming digital fitness and wellness content, creating a product that its Members love. The brand's immersive content is accessible through the Peloton Bike, Peloton Tread, Peloton Bike+, Peloton Tread+, and Peloton App, which allows access to a full slate of fitness classes across disciplines, on any iOS or Android device, Apple TV, Fire TV, Roku TVs, and Chromecast and Android TV. Founded in 2012 and headquartered in New York City, Peloton has a growing number of retail showrooms across the US, UK, Canada and Germany.

Current Funds

Fund Company Shares Market Value Weight Ownership

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-06-24 PTON ARKW PELOTON INTERACTIVE INC-A 108 1,135.08 0.00
2022-06-23 PTON ARKW PELOTON INTERACTIVE INC-A 204 1,993.08 0.00
2022-06-22 PTON ARKW PELOTON INTERACTIVE INC-A 1,795 17,411.50 0.00
2022-06-21 PTON ARKW PELOTON INTERACTIVE INC-A 8,519 82,975.06 0.01
2022-06-17 PTON ARKW PELOTON INTERACTIVE INC-A 8,519 80,504.55 0.01
2022-06-16 PTON ARKW PELOTON INTERACTIVE INC-A 8,519 86,297.47 0.01
2022-06-15 PTON ARKW PELOTON INTERACTIVE INC-A 8,519 81,612.02 0.01
2022-06-14 PTON ARKW PELOTON INTERACTIVE INC-A 8,583 84,456.72 0.01
2022-06-13 PTON ARKW PELOTON INTERACTIVE INC-A 8,647 90,879.97 0.01
2022-06-10 PTON ARKW PELOTON INTERACTIVE INC-A 8,664 96,343.68 0.01
2022-06-09 PTON ARKW PELOTON INTERACTIVE INC-A 8,681 105,821.39 0.01
2022-06-08 PTON ARKW PELOTON INTERACTIVE INC-A 8,697 108,103.71 0.01
2022-06-07 PTON ARKW PELOTON INTERACTIVE INC-A 8,617 107,540.16 0.01
2022-06-06 PTON ARKW PELOTON INTERACTIVE INC-A 8,569 107,369.57 0.01
2022-06-03 PTON ARKW PELOTON INTERACTIVE INC-A 8,633 113,696.61 0.01
2022-06-02 PTON ARKW PELOTON INTERACTIVE INC-A 8,633 111,711.02 0.01
2022-06-01 PTON ARKW PELOTON INTERACTIVE INC-A 8,665 120,963.40 0.01
2022-05-31 PTON ARKW PELOTON INTERACTIVE INC-A 8,665 125,729.15 0.01
2022-05-27 PTON ARKW PELOTON INTERACTIVE INC-A 8,553 118,886.70 0.01
2022-05-26 PTON ARKW PELOTON INTERACTIVE INC-A 8,569 111,825.45 0.01
2022-05-25 PTON ARKW PELOTON INTERACTIVE INC-A 8,501 106,432.52 0.01
2022-05-24 PTON ARKW PELOTON INTERACTIVE INC-A 8,501 115,783.62 0.01
2022-05-23 PTON ARKW PELOTON INTERACTIVE INC-A 8,565 124,278.15 0.01
2022-05-20 PTON ARKW PELOTON INTERACTIVE INC-A 8,565 126,162.45 0.01
2022-05-19 PTON ARKW PELOTON INTERACTIVE INC-A 8,565 123,507.30 0.01
2022-05-18 PTON ARKW PELOTON INTERACTIVE INC-A 8,548 132,921.40 0.01
2022-05-17 PTON ARKW PELOTON INTERACTIVE INC-A 8,548 132,323.04 0.01
2022-05-16 PTON ARKW PELOTON INTERACTIVE INC-A 8,660 137,434.20 0.01
2022-05-13 PTON ARKW PELOTON INTERACTIVE INC-A 8,548 116,423.76 0.01
2022-05-12 PTON ARKW PELOTON INTERACTIVE INC-A 8,644 106,666.96 0.01
2022-05-11 PTON ARKW PELOTON INTERACTIVE INC-A 8,660 111,714.00 0.01
2022-05-10 PTON ARKW PELOTON INTERACTIVE INC-A 8,628 121,913.64 0.01
2022-05-09 PTON ARKW PELOTON INTERACTIVE INC-A 8,612 135,208.40 0.01
2022-05-06 PTON ARKW PELOTON INTERACTIVE INC-A 8,708 148,123.08 0.01
2022-05-05 PTON ARKW PELOTON INTERACTIVE INC-A 8,772 164,124.12 0.01
2022-05-04 PTON ARKW PELOTON INTERACTIVE INC-A 8,756 160,322.36 0.01
2022-05-03 PTON ARKW PELOTON INTERACTIVE INC-A 8,708 163,100.84 0.01
2022-05-02 PTON ARKW PELOTON INTERACTIVE INC-A 8,708 152,912.48 0.01
2022-04-29 PTON ARKW PELOTON INTERACTIVE INC-A 8,708 160,836.76 0.01
2022-04-28 PTON ARKW PELOTON INTERACTIVE INC-A 8,692 162,018.88 0.01
2022-04-27 PTON ARKW PELOTON INTERACTIVE INC-A 8,676 165,017.52 0.01
2022-04-26 PTON ARKW PELOTON INTERACTIVE INC-A 8,692 177,403.72 0.01
2022-04-25 PTON ARKW PELOTON INTERACTIVE INC-A 8,724 177,882.36 0.01
2022-04-22 PTON ARKW PELOTON INTERACTIVE INC-A 8,644 176,899.46 0.01
2022-04-21 PTON ARKW PELOTON INTERACTIVE INC-A 8,644 188,179.88 0.01
2022-04-20 PTON ARKW PELOTON INTERACTIVE INC-A 8,692 213,214.76 0.01
2022-04-19 PTON ARKW PELOTON INTERACTIVE INC-A 8,692 207,825.72 0.01
2022-04-18 PTON ARKW PELOTON INTERACTIVE INC-A 8,500 202,895.00 0.01
2022-04-14 PTON ARKW PELOTON INTERACTIVE INC-A 8,692 217,560.76 0.01
2022-04-13 PTON ARKW PELOTON INTERACTIVE INC-A 8,692 206,087.32 0.01
2022-04-12 PTON ARKW PELOTON INTERACTIVE INC-A 8,692 210,172.56 0.01
2022-04-11 PTON ARKW PELOTON INTERACTIVE INC-A 8,724 205,537.44 0.01
2022-04-08 PTON ARKW PELOTON INTERACTIVE INC-A 8,724 209,899.44 0.01
2022-04-07 PTON ARKW PELOTON INTERACTIVE INC-A 8,708 216,916.28 0.01
2022-04-06 PTON ARKW PELOTON INTERACTIVE INC-A 8,788 230,245.60 0.01
2022-04-05 PTON ARKW PELOTON INTERACTIVE INC-A 8,788 244,394.28 0.01
2022-04-04 PTON ARKW PELOTON INTERACTIVE INC-A 8,788 231,212.28 0.01
2022-04-01 PTON ARKW PELOTON INTERACTIVE INC-A 8,804 232,601.68 0.01
2022-03-31 PTON ARKW PELOTON INTERACTIVE INC-A 8,804 250,385.76 0.01
2022-03-30 PTON ARKW PELOTON INTERACTIVE INC-A 8,772 270,967.08 0.01
2022-03-29 PTON ARKW PELOTON INTERACTIVE INC-A 8,756 245,780.92 0.01
2022-03-28 PTON ARKW PELOTON INTERACTIVE INC-A 8,756 248,845.52 0.01
2022-03-25 PTON ARKW PELOTON INTERACTIVE INC-A 8,756 253,398.64 0.01
2022-03-24 PTON ARKW PELOTON INTERACTIVE INC-A 8,820 253,222.20 0.01
2022-03-23 PTON ARKW PELOTON INTERACTIVE INC-A 8,820 242,814.60 0.01
2022-03-22 PTON ARKW PELOTON INTERACTIVE INC-A 8,804 231,105.00 0.01
2022-03-21 PTON ARKW PELOTON INTERACTIVE INC-A 8,820 234,788.40 0.01
2022-03-18 PTON ARKW PELOTON INTERACTIVE INC-A 8,820 217,854.00 0.01
2022-03-17 PTON ARKW PELOTON INTERACTIVE INC-A 8,708 202,983.48 0.01
2022-03-16 PTON ARKW PELOTON INTERACTIVE INC-A 8,740 197,611.40 0.01
2022-03-15 PTON ARKW PELOTON INTERACTIVE INC-A 8,676 175,255.20 0.01
2022-03-14 PTON ARKW PELOTON INTERACTIVE INC-A 8,676 183,410.64 0.01
2022-03-11 PTON ARKW PELOTON INTERACTIVE INC-A 8,724 197,249.64 0.01
2022-03-10 PTON ARKW PELOTON INTERACTIVE INC-A 8,724 204,490.56 0.01
2022-03-09 PTON ARKW PELOTON INTERACTIVE INC-A 8,740 197,087.00 0.01
2022-03-08 PTON ARKW PELOTON INTERACTIVE INC-A 8,772 197,545.44 0.01
2022-03-07 PTON ARKW PELOTON INTERACTIVE INC-A 8,708 204,550.92 0.01
2022-03-04 PTON ARKW PELOTON INTERACTIVE INC-A 8,724 213,912.48 0.01
2022-03-03 PTON ARKW PELOTON INTERACTIVE INC-A 8,852 236,613.96 0.01
2022-03-02 PTON ARKW PELOTON INTERACTIVE INC-A 8,868 244,934.16 0.01
2022-03-01 PTON ARKW PELOTON INTERACTIVE INC-A 8,868 257,704.08 0.01
2022-02-28 PTON ARKW PELOTON INTERACTIVE INC-A 8,868 249,988.92 0.01
2022-02-25 PTON ARKW PELOTON INTERACTIVE INC-A 8,900 251,870.00 0.01
2022-02-24 PTON ARKW PELOTON INTERACTIVE INC-A 8,820 238,140.00 0.01
2022-02-23 PTON ARKW PELOTON INTERACTIVE INC-A 8,884 253,638.20 0.01
2022-02-22 PTON ARKW PELOTON INTERACTIVE INC-A 9,028 267,499.64 0.01
2022-02-18 PTON ARKW PELOTON INTERACTIVE INC-A 9,076 277,634.84 0.01
2022-02-17 PTON ARKW PELOTON INTERACTIVE INC-A 9,092 291,398.60 0.01
2022-02-16 PTON ARKW PELOTON INTERACTIVE INC-A 9,092 302,309.00 0.01
2022-02-15 PTON ARKW PELOTON INTERACTIVE INC-A 8,868 291,136.44 0.01
2022-02-14 PTON ARKW PELOTON INTERACTIVE INC-A 8,868 307,542.24 0.01
2022-02-11 PTON ARKW PELOTON INTERACTIVE INC-A 8,852 331,595.92 0.01
2022-02-10 PTON ARKW PELOTON INTERACTIVE INC-A 8,836 342,571.72 0.01
2022-02-09 PTON ARKW PELOTON INTERACTIVE INC-A 8,868 330,510.36 0.01
2022-02-08 PTON ARKW PELOTON INTERACTIVE INC-A 8,852 263,347.00 0.01
2022-02-07 PTON ARKW PELOTON INTERACTIVE INC-A 8,884 218,546.40 0.01
2022-02-04 PTON ARKW PELOTON INTERACTIVE INC-A 8,948 216,989.00 0.01
2022-02-03 PTON ARKW PELOTON INTERACTIVE INC-A 8,948 238,911.60 0.01
2022-02-02 PTON ARKW PELOTON INTERACTIVE INC-A 9,044 253,412.88 0.01
2022-02-01 PTON ARKW PELOTON INTERACTIVE INC-A 9,044 247,172.52 0.01
2022-01-31 PTON ARKW PELOTON INTERACTIVE INC-A 9,060 232,298.40 0.01
2022-01-28 PTON ARKW PELOTON INTERACTIVE INC-A 9,188 220,236.36 0.01
2022-01-27 PTON ARKW PELOTON INTERACTIVE INC-A 9,268 229,383.00 0.01
2022-01-26 PTON ARKW PELOTON INTERACTIVE INC-A 9,268 245,880.04 0.01
2022-01-25 PTON ARKW PELOTON INTERACTIVE INC-A 9,284 275,827.64 0.01
2022-01-24 PTON ARKW PELOTON INTERACTIVE INC-A 9,188 248,627.28 0.01
2022-01-21 PTON ARKW PELOTON INTERACTIVE INC-A 9,252 224,083.44 0.01
2022-01-20 PTON ARKW PELOTON INTERACTIVE INC-A 9,316 296,621.44 0.01
2022-01-19 PTON ARKW PELOTON INTERACTIVE INC-A 9,540 288,394.20 0.01
2022-01-18 PTON ARKW PELOTON INTERACTIVE INC-A 9,636 301,895.88 0.01
2022-01-14 PTON ARKW PELOTON INTERACTIVE INC-A 9,636 309,797.40 0.01
2022-01-13 PTON ARKW PELOTON INTERACTIVE INC-A 9,684 334,001.16 0.01
2022-01-12 PTON ARKW PELOTON INTERACTIVE INC-A 9,652 352,877.12 0.01
2022-01-11 PTON ARKW PELOTON INTERACTIVE INC-A 9,604 330,089.48 0.01
2022-01-10 PTON ARKW PELOTON INTERACTIVE INC-A 9,892 351,957.36 0.01
2022-01-07 PTON ARKW PELOTON INTERACTIVE INC-A 9,956 337,110.16 0.01
2022-01-06 PTON ARKW PELOTON INTERACTIVE INC-A 10,132 326,554.36 0.01
2022-01-05 PTON ARKW PELOTON INTERACTIVE INC-A 10,196 344,828.72 0.01
2022-01-04 PTON ARKW PELOTON INTERACTIVE INC-A 10,196 358,899.20 0.01
2022-01-03 PTON ARKW PELOTON INTERACTIVE INC-A 10,196 364,608.96 0.01
2021-12-31 PTON ARKW PELOTON INTERACTIVE INC-A 10,212 379,784.28 0.01
2021-12-30 PTON ARKW PELOTON INTERACTIVE INC-A 10,196 352,373.76 0.01
2021-12-29 PTON ARKW PELOTON INTERACTIVE INC-A 10,212 358,747.56 0.01
2021-12-28 PTON ARKW PELOTON INTERACTIVE INC-A 10,308 378,406.68 0.01
2021-12-27 PTON ARKW PELOTON INTERACTIVE INC-A 10,566 407,741.94 0.01
2021-12-23 PTON ARKW PELOTON INTERACTIVE INC-A 10,600 400,468.00 0.01
2021-12-22 PTON ARKW PELOTON INTERACTIVE INC-A 10,600 415,414.00 0.01
2021-12-21 PTON ARKW PELOTON INTERACTIVE INC-A 10,617 410,877.90 0.01
2021-12-20 PTON ARKW PELOTON INTERACTIVE INC-A 10,668 452,856.60 0.01
2021-12-17 PTON ARKW PELOTON INTERACTIVE INC-A 10,583 421,309.23 0.01
2021-12-16 PTON ARKW PELOTON INTERACTIVE INC-A 10,647 409,909.50 0.01
2021-12-15 PTON ARKW PELOTON INTERACTIVE INC-A 10,663 418,629.38 0.01
2021-12-14 PTON ARKW PELOTON INTERACTIVE INC-A 10,647 440,146.98 0.01
2021-12-13 PTON ARKW PELOTON INTERACTIVE INC-A 10,711 412,480.61 0.01
2021-12-10 PTON ARKW PELOTON INTERACTIVE INC-A 10,775 438,542.50 0.01
2021-12-09 PTON ARKW PELOTON INTERACTIVE INC-A 10,775 494,680.25 0.01
2021-12-08 PTON ARKW PELOTON INTERACTIVE INC-A 10,809 451,600.02 0.01
2021-12-07 PTON ARKW PELOTON INTERACTIVE INC-A 10,843 460,719.07 0.01
2021-12-06 PTON ARKW PELOTON INTERACTIVE INC-A 10,877 473,693.35 0.01
2021-12-03 PTON ARKW PELOTON INTERACTIVE INC-A 10,962 487,260.90 0.01
2021-12-02 PTON ARKW PELOTON INTERACTIVE INC-A 11,047 466,735.75 0.01
2021-12-01 PTON ARKW PELOTON INTERACTIVE INC-A 11,081 487,564.00 0.01
2021-11-30 PTON ARKW PELOTON INTERACTIVE INC-A 11,115 493,394.85 0.01
2021-11-29 PTON ARKW PELOTON INTERACTIVE INC-A 11,115 515,847.15 0.01
2021-11-26 PTON ARKW PELOTON INTERACTIVE INC-A 11,115 488,170.80 0.01
2021-11-24 PTON ARKW PELOTON INTERACTIVE INC-A 11,195 481,049.15 0.01
2021-11-23 PTON ARKW PELOTON INTERACTIVE INC-A 11,243 495,591.44 0.01
2021-11-22 PTON ARKW PELOTON INTERACTIVE INC-A 11,259 530,749.26 0.01
2021-11-19 PTON ARKW PELOTON INTERACTIVE INC-A 11,259 544,935.60 0.01
2021-11-18 PTON ARKW PELOTON INTERACTIVE INC-A 11,310 578,280.30 0.01
2021-11-17 PTON ARKW PELOTON INTERACTIVE INC-A 11,412 625,948.20 0.01
2021-11-16 PTON ARKW PELOTON INTERACTIVE INC-A 11,310 537,111.90 0.01
2021-11-15 PTON ARKW PELOTON INTERACTIVE INC-A 11,310 556,678.20 0.01
2021-11-12 PTON ARKW PELOTON INTERACTIVE INC-A 11,327 572,240.04 0.01
2021-11-11 PTON ARKW PELOTON INTERACTIVE INC-A 11,344 555,288.80 0.01
2021-11-10 PTON ARKW PELOTON INTERACTIVE INC-A 11,446 573,787.98 0.01
2021-11-09 PTON ARKW PELOTON INTERACTIVE INC-A 11,446 586,607.50 0.01
2021-11-08 PTON ARKW PELOTON INTERACTIVE INC-A 11,480 638,747.20 0.01
2021-11-05 PTON ARKW PELOTON INTERACTIVE INC-A 11,480 987,968.80 0.02
2021-11-04 PTON ARKW PELOTON INTERACTIVE INC-A 11,480 1,032,052.00 0.02
2021-11-03 PTON ARKW PELOTON INTERACTIVE INC-A 11,497 1,027,486.89 0.02
2021-11-02 PTON ARKW PELOTON INTERACTIVE INC-A 11,497 1,067,266.51 0.02
2021-11-01 PTON ARKW PELOTON INTERACTIVE INC-A 11,497 1,051,285.68 0.02
2021-10-28 PTON ARKW PELOTON INTERACTIVE INC-A 1,242,996 109,942,996.20 2.03
2021-10-27 PTON ARKW PELOTON INTERACTIVE INC-A 1,701,217 158,995,740.82 2.86
2021-10-26 PTON ARKW PELOTON INTERACTIVE INC-A 1,689,217 163,178,362.20 2.93
2021-10-25 PTON ARKW PELOTON INTERACTIVE INC-A 1,694,017 158,949,615.11 2.94
2021-10-22 PTON ARKW PELOTON INTERACTIVE INC-A 1,696,417 160,871,224.11 2.93
2021-10-21 PTON ARKW PELOTON INTERACTIVE INC-A 1,696,417 153,780,201.05 2.81
2021-10-20 PTON ARKW PELOTON INTERACTIVE INC-A 1,703,617 150,241,983.23 2.75
2021-10-19 PTON ARKW PELOTON INTERACTIVE INC-A 1,703,617 149,322,030.05 2.78
2021-10-18 PTON ARKW PELOTON INTERACTIVE INC-A 1,706,017 145,199,106.87 2.73
2021-10-15 PTON ARKW PELOTON INTERACTIVE INC-A 1,694,017 145,431,359.45 2.78
2021-10-14 PTON ARKW PELOTON INTERACTIVE INC-A 1,694,017 146,888,214.07 2.85
2021-10-13 PTON ARKW PELOTON INTERACTIVE INC-A 1,689,217 146,370,653.05 2.91
2021-10-12 PTON ARKW PELOTON INTERACTIVE INC-A 1,689,217 143,363,846.79 2.86
2021-10-11 PTON ARKW PELOTON INTERACTIVE INC-A 1,696,417 146,078,467.87 2.89
2021-10-08 PTON ARKW PELOTON INTERACTIVE INC-A 1,703,617 149,475,355.58 2.91
2021-10-07 PTON ARKW PELOTON INTERACTIVE INC-A 1,706,017 142,895,983.92 2.84
2021-10-06 PTON ARKW PELOTON INTERACTIVE INC-A 1,708,417 141,046,907.52 2.85
2021-10-05 PTON ARKW PELOTON INTERACTIVE INC-A 1,715,617 141,281,059.95 2.88
2021-10-01 PTON ARKW PELOTON INTERACTIVE INC-A 1,722,817 149,971,219.85 3.01
2021-09-30 PTON ARKW PELOTON INTERACTIVE INC-A 1,727,617 147,538,491.80 2.98
2021-09-29 PTON ARKW PELOTON INTERACTIVE INC-A 1,737,217 152,527,652.60 3.00
2021-09-28 PTON ARKW PELOTON INTERACTIVE INC-A 1,758,817 161,934,281.19 3.01
2021-09-27 PTON ARKW PELOTON INTERACTIVE INC-A 1,697,451 157,251,860.64 2.88
2021-09-24 PTON ARKW PELOTON INTERACTIVE INC-A 1,629,559 153,797,778.42 2.79
2021-09-23 PTON ARKW PELOTON INTERACTIVE INC-A 1,629,559 154,074,803.45 2.81
2021-09-22 PTON ARKW PELOTON INTERACTIVE INC-A 1,629,559 164,455,094.28 3.05
2021-09-21 PTON ARKW PELOTON INTERACTIVE INC-A 1,629,559 164,145,478.07 3.07
2021-09-20 PTON ARKW PELOTON INTERACTIVE INC-A 1,644,952 170,120,935.84 3.03
2021-09-17 PTON ARKW PELOTON INTERACTIVE INC-A 1,644,952 172,588,363.84 3.11
2021-09-16 PTON ARKW PELOTON INTERACTIVE INC-A 1,649,350 174,105,386.00 3.13
2021-09-15 PTON ARKW PELOTON INTERACTIVE INC-A 1,649,350 178,954,475.00 3.25
2021-09-14 PTON ARKW PELOTON INTERACTIVE INC-A 1,651,549 184,164,228.99 3.32
2021-09-13 PTON ARKW PELOTON INTERACTIVE INC-A 1,666,942 190,681,495.38 3.36
2021-09-10 PTON ARKW PELOTON INTERACTIVE INC-A 1,666,942 178,496,149.36 3.11
2021-09-09 PTON ARKW PELOTON INTERACTIVE INC-A 1,671,340 162,955,650.00 2.85
2021-09-08 PTON ARKW PELOTON INTERACTIVE INC-A 1,684,534 162,523,840.32 2.76
2021-09-07 PTON ARKW PELOTON INTERACTIVE INC-A 1,693,330 166,894,604.80 2.81
2021-09-03 PTON ARKW PELOTON INTERACTIVE INC-A 1,693,330 171,026,330.00 2.89
2021-09-02 PTON ARKW PELOTON INTERACTIVE INC-A 1,693,330 169,400,733.20 2.88
2021-09-01 PTON ARKW PELOTON INTERACTIVE INC-A 1,686,733 168,993,779.27 2.91
2021-08-31 PTON ARKW PELOTON INTERACTIVE INC-A 1,695,529 172,062,282.92 2.94
2021-08-30 PTON ARKW PELOTON INTERACTIVE INC-A 1,580,014 164,858,660.76 2.83
2021-08-27 PTON ARKW PELOTON INTERACTIVE INC-A 1,580,014 180,263,797.26 3.14
2021-08-26 PTON ARKW PELOTON INTERACTIVE INC-A 1,580,014 183,676,627.50 3.15
2021-08-25 PTON ARKW PELOTON INTERACTIVE INC-A 1,571,818 178,731,424.78 3.10
2021-08-24 PTON ARKW PELOTON INTERACTIVE INC-A 1,565,671 166,884,871.89 2.91
2021-08-23 PTON ARKW PELOTON INTERACTIVE INC-A 1,569,769 169,644,935.83 3.04
2021-08-20 PTON ARKW PELOTON INTERACTIVE INC-A 1,569,769 169,221,098.20 3.09
2021-08-19 PTON ARKW PELOTON INTERACTIVE INC-A 1,580,014 174,828,549.10 3.16
2021-08-18 PTON ARKW PELOTON INTERACTIVE INC-A 1,580,014 178,936,585.50 3.22
2021-08-17 PTON ARKW PELOTON INTERACTIVE INC-A 1,584,114 174,252,540.00 3.09
2021-08-16 PTON ARKW PELOTON INTERACTIVE INC-A 1,594,359 176,782,525.92 3.04
2021-08-13 PTON ARKW PELOTON INTERACTIVE INC-A 1,600,509 180,281,333.76 3.07
2021-08-12 PTON ARKW PELOTON INTERACTIVE INC-A 1,600,509 180,777,491.55 3.08
2021-08-11 PTON ARKW PELOTON INTERACTIVE INC-A 1,608,705 183,134,977.20 3.12
2021-08-10 PTON ARKW PELOTON INTERACTIVE INC-A 1,618,950 188,737,191.00 3.13
2021-08-09 PTON ARKW PELOTON INTERACTIVE INC-A 1,618,950 182,439,475.50 3.09
2021-08-06 PTON ARKW PELOTON INTERACTIVE INC-A 1,625,097 195,369,161.34 3.25
2021-08-05 PTON ARKW PELOTON INTERACTIVE INC-A 1,614,852 195,284,052.36 3.30
2021-08-04 PTON ARKW PELOTON INTERACTIVE INC-A 1,614,852 192,603,398.04 3.32
2021-08-03 PTON ARKW PELOTON INTERACTIVE INC-A 1,616,901 195,143,781.69 3.32
2021-08-02 PTON ARKW PELOTON INTERACTIVE INC-A 1,616,901 190,875,163.05 3.28
2021-07-30 PTON ARKW PELOTON INTERACTIVE INC-A 1,623,051 191,682,323.10 3.23
2021-07-29 PTON ARKW PELOTON INTERACTIVE INC-A 1,621,003 197,632,685.76 3.35
2021-07-28 PTON ARKW PELOTON INTERACTIVE INC-A 1,621,003 196,724,924.08 3.43
2021-07-27 PTON ARKW PELOTON INTERACTIVE INC-A 1,635,346 200,624,247.28 3.37
2021-07-26 PTON ARKW PELOTON INTERACTIVE INC-A 1,647,640 200,270,642.00 3.35
2021-07-23 PTON ARKW PELOTON INTERACTIVE INC-A 1,647,640 197,173,078.80 3.36
2021-07-22 PTON ARKW PELOTON INTERACTIVE INC-A 1,645,591 208,052,070.13 3.55
2021-07-21 PTON ARKW PELOTON INTERACTIVE INC-A 1,645,591 207,920,422.85 3.61
2021-07-20 PTON ARKW PELOTON INTERACTIVE INC-A 1,637,395 193,916,689.85 3.45
2021-07-19 PTON ARKW PELOTON INTERACTIVE INC-A 1,631,248 180,318,153.92 3.23
2021-07-16 PTON ARKW PELOTON INTERACTIVE INC-A 1,637,398 182,062,283.62 3.23
2021-07-15 PTON ARKW PELOTON INTERACTIVE INC-A 1,647,648 186,777,377.28 3.24
2021-07-14 PTON ARKW PELOTON INTERACTIVE INC-A 1,666,098 199,681,845.30 3.34
2021-07-13 PTON ARKW PELOTON INTERACTIVE INC-A 1,666,098 200,448,250.38 3.31
2021-07-12 PTON ARKW PELOTON INTERACTIVE INC-A 1,666,098 196,332,988.32 3.24
2021-07-09 PTON ARKW PELOTON INTERACTIVE INC-A 1,666,098 206,696,117.88 3.46
2021-07-08 PTON ARKW PELOTON INTERACTIVE INC-A 1,672,245 206,538,979.95 3.41
2021-07-07 PTON ARKW PELOTON INTERACTIVE INC-A 1,678,392 207,600,306.48 3.36
2021-07-06 PTON ARKW PELOTON INTERACTIVE INC-A 1,682,490 204,590,784.00 3.30
2021-07-02 PTON ARKW PELOTON INTERACTIVE INC-A 1,686,590 206,033,834.40 3.30
2021-07-01 PTON ARKW PELOTON INTERACTIVE INC-A 1,688,639 209,425,008.78 3.29
2021-06-30 PTON ARKW PELOTON INTERACTIVE INC-A 1,688,639 212,228,149.52 3.30
2021-06-29 PTON ARKW PELOTON INTERACTIVE INC-A 1,659,953 210,681,234.76 3.35
2021-06-28 PTON ARKW PELOTON INTERACTIVE INC-A 1,662,002 201,916,622.98 3.29
2021-06-25 PTON ARKW PELOTON INTERACTIVE INC-A 1,664,051 202,764,614.35 3.28
2021-06-24 PTON ARKW PELOTON INTERACTIVE INC-A 1,649,708 193,807,695.84 3.23
2021-06-23 PTON ARKW PELOTON INTERACTIVE INC-A 1,635,365 191,615,717.05 3.28
2021-06-22 PTON ARKW PELOTON INTERACTIVE INC-A 1,633,316 176,577,792.76 3.09
2021-06-21 PTON ARKW PELOTON INTERACTIVE INC-A 1,643,561 179,345,376.32 3.11
2021-06-18 PTON ARKW PELOTON INTERACTIVE INC-A 1,623,071 176,606,355.51 3.11
2021-06-17 PTON ARKW PELOTON INTERACTIVE INC-A 1,623,071 170,536,069.97 3.08
2021-06-16 PTON ARKW PELOTON INTERACTIVE INC-A 1,627,169 172,658,902.59 3.11
2021-06-15 PTON ARKW PELOTON INTERACTIVE INC-A 1,627,169 182,389,373.21 3.21
2021-06-14 PTON ARKW PELOTON INTERACTIVE INC-A 1,627,169 184,065,357.28 3.29
2021-06-11 PTON ARKW PELOTON INTERACTIVE INC-A 1,627,169 172,610,087.52 3.12
2021-06-10 PTON ARKW PELOTON INTERACTIVE INC-A 1,629,218 174,277,449.46 3.19
2021-06-09 PTON ARKW PELOTON INTERACTIVE INC-A 1,616,924 177,360,393.56 3.25
2021-06-08 PTON ARKW PELOTON INTERACTIVE INC-A 1,627,169 178,646,884.51 3.26
2021-06-07 PTON ARKW PELOTON INTERACTIVE INC-A 1,623,071 167,192,543.71 3.11
2021-06-04 PTON ARKW PELOTON INTERACTIVE INC-A 1,627,169 167,761,123.90 3.14
2021-06-03 PTON ARKW PELOTON INTERACTIVE INC-A 1,625,120 176,406,776.00 3.20
2021-06-02 PTON ARKW PELOTON INTERACTIVE INC-A 1,629,218 177,405,548.02 3.22
2021-06-01 PTON ARKW PELOTON INTERACTIVE INC-A 1,647,668 181,754,257.08 3.27
2021-05-28 PTON ARKW PELOTON INTERACTIVE INC-A 1,653,815 186,219,569.00 3.33
2021-05-27 PTON ARKW PELOTON INTERACTIVE INC-A 1,664,060 182,314,413.60 3.28
2021-05-26 PTON ARKW PELOTON INTERACTIVE INC-A 1,664,060 165,474,126.40 3.03
2021-05-25 PTON ARKW PELOTON INTERACTIVE INC-A 1,668,158 168,750,863.28 3.08
2021-05-24 PTON ARKW PELOTON INTERACTIVE INC-A 1,664,060 167,903,654.00 3.17
2021-05-21 PTON ARKW PELOTON INTERACTIVE INC-A 1,670,210 167,789,296.60 3.12
2021-05-20 PTON ARKW PELOTON INTERACTIVE INC-A 1,657,916 160,071,789.80 3.10
2021-05-19 PTON ARKW PELOTON INTERACTIVE INC-A 1,664,066 158,402,442.54 3.04
2021-05-18 PTON ARKW PELOTON INTERACTIVE INC-A 1,666,115 153,765,753.35 2.97
2021-05-17 PTON ARKW PELOTON INTERACTIVE INC-A 1,668,164 161,111,279.12 3.08
2021-05-14 PTON ARKW PELOTON INTERACTIVE INC-A 1,668,164 158,959,347.56 3.16
2021-05-13 PTON ARKW PELOTON INTERACTIVE INC-A 1,690,703 151,064,313.05 2.86
2021-05-12 PTON ARKW PELOTON INTERACTIVE INC-A 1,723,487 156,854,551.87 2.80
2021-05-11 PTON ARKW PELOTON INTERACTIVE INC-A 1,739,887 152,222,713.63 2.75
2021-05-10 PTON ARKW PELOTON INTERACTIVE INC-A 1,772,671 148,567,556.51 2.50
2021-05-07 PTON ARKW PELOTON INTERACTIVE INC-A 1,772,671 148,514,376.38 2.54
2021-05-06 PTON ARKW PELOTON INTERACTIVE INC-A 1,500,286 123,953,629.32 2.04
2021-05-05 PTON ARKW PELOTON INTERACTIVE INC-A 1,370,260 132,504,142.00 2.13
2021-05-04 PTON ARKW PELOTON INTERACTIVE INC-A 1,376,476 131,921,459.84 2.05
2021-05-03 PTON ARKW PELOTON INTERACTIVE INC-A 1,388,908 136,599,101.80 2.06
2021-04-30 PTON ARKW PELOTON INTERACTIVE INC-A 1,388,908 137,363,001.20 2.05
2021-04-29 PTON ARKW PELOTON INTERACTIVE INC-A 1,390,462 143,523,487.64 2.08
2021-04-28 PTON ARKW PELOTON INTERACTIVE INC-A 1,392,016 142,458,917.44 2.04
2021-04-27 PTON ARKW PELOTON INTERACTIVE INC-A 1,392,016 143,753,492.32 2.04
2021-04-26 PTON ARKW PELOTON INTERACTIVE INC-A 1,393,570 140,848,119.90 2.07
2021-04-23 PTON ARKW PELOTON INTERACTIVE INC-A 1,401,340 142,221,996.60 2.12
2021-04-22 PTON ARKW PELOTON INTERACTIVE INC-A 1,404,448 140,346,488.64 2.07
2021-04-21 PTON ARKW PELOTON INTERACTIVE INC-A 1,259,084 134,092,446.00 2.00
2021-04-20 PTON ARKW PELOTON INTERACTIVE INC-A 1,245,311 134,182,260.25 1.97
2021-04-19 PTON ARKW PELOTON INTERACTIVE INC-A 1,096,390 127,411,481.90 1.81
2021-04-16 PTON ARKW PELOTON INTERACTIVE INC-A 1,096,390 131,457,161.00 1.83
2021-04-15 PTON ARKW PELOTON INTERACTIVE INC-A 1,104,846 130,150,858.80 1.83
2021-04-14 PTON ARKW PELOTON INTERACTIVE INC-A 1,103,638 135,041,145.68 1.84
2021-04-13 PTON ARKW PELOTON INTERACTIVE INC-A 1,069,098 127,190,589.06 1.80
2021-04-09 PTON ARKW PELOTON INTERACTIVE INC-A 997,424 123,301,554.88 1.72
2021-04-08 PTON ARKW PELOTON INTERACTIVE INC-A 998,505 115,027,776.00 1.65
2021-04-07 PTON ARKW PELOTON INTERACTIVE INC-A 998,505 115,207,506.90 1.62
2021-04-06 PTON ARKW PELOTON INTERACTIVE INC-A 1,000,667 109,162,763.03 1.56
2021-04-05 PTON ARKW PELOTON INTERACTIVE INC-A 1,007,153 112,891,779.77 1.62
2021-04-01 PTON ARKW PELOTON INTERACTIVE INC-A 1,008,234 113,365,830.96 1.65
2021-03-31 PTON ARKW PELOTON INTERACTIVE INC-A 1,011,477 108,399,990.09 1.62
2021-03-30 PTON ARKW PELOTON INTERACTIVE INC-A 1,012,558 106,338,841.16 1.62
2021-03-29 PTON ARKW PELOTON INTERACTIVE INC-A 857,684 91,274,731.28 1.36
2021-03-26 PTON ARKW PELOTON INTERACTIVE INC-A 858,597 88,632,968.31 1.33
2021-03-25 PTON ARKW PELOTON INTERACTIVE INC-A 861,339 87,675,696.81 1.30
2021-03-24 PTON ARKW PELOTON INTERACTIVE INC-A 868,643 98,460,684.05 1.37
2021-03-23 PTON ARKW PELOTON INTERACTIVE INC-A 868,643 95,151,154.22 1.30
2021-03-22 PTON ARKW PELOTON INTERACTIVE INC-A 868,643 94,082,723.33 1.29
2021-03-19 PTON ARKW PELOTON INTERACTIVE INC-A 867,727 89,150,271.98 1.24
2021-03-18 PTON ARKW PELOTON INTERACTIVE INC-A 867,727 93,532,293.33 1.23
2021-03-17 PTON ARKW PELOTON INTERACTIVE INC-A 868,641 93,778,482.36 1.25
2021-03-15 PTON ARKW PELOTON INTERACTIVE INC-A 689,593 77,744,714.82 1.03
2021-03-12 PTON ARKW PELOTON INTERACTIVE INC-A 689,593 76,924,099.15 1.04
2021-03-11 PTON ARKW PELOTON INTERACTIVE INC-A 689,593 81,130,616.45 1.08
2021-03-10 PTON ARKW PELOTON INTERACTIVE INC-A 687,400 76,521,368.00 1.08
2021-03-09 PTON ARKW PELOTON INTERACTIVE INC-A 685,204 79,497,368.08 1.12
2021-03-08 PTON ARKW PELOTON INTERACTIVE INC-A 686,666 69,593,599.10 1.07
2021-03-05 PTON ARKW PELOTON INTERACTIVE INC-A 693,966 72,956,645.58 1.05
2021-03-04 PTON ARKW PELOTON INTERACTIVE INC-A 713,703 74,760,389.25 1.04
2021-03-03 PTON ARKW PELOTON INTERACTIVE INC-A 732,735 79,193,998.80 1.01
2021-03-02 PTON ARKW PELOTON INTERACTIVE INC-A 734,931 86,699,810.07 1.05
2021-03-01 PTON ARKW PELOTON INTERACTIVE INC-A 732,740 90,720,539.40 1.08
2021-02-26 PTON ARKW PELOTON INTERACTIVE INC-A 733,471 88,361,251.37 1.10
2021-02-25 PTON ARKW PELOTON INTERACTIVE INC-A 742,987 85,599,532.27 1.05
2021-02-24 PTON ARKW PELOTON INTERACTIVE INC-A 747,373 91,717,614.56 1.05
2021-02-23 PTON ARKW PELOTON INTERACTIVE INC-A 751,759 95,390,699.51 1.09
2021-02-22 PTON ARKW PELOTON INTERACTIVE INC-A 762,007 95,822,380.25 1.05
2021-02-19 PTON ARKW PELOTON INTERACTIVE INC-A 756,159 105,642,973.89 1.11
2021-02-18 PTON ARKW PELOTON INTERACTIVE INC-A 753,235 104,285,385.75 1.12
2021-02-17 PTON ARKW PELOTON INTERACTIVE INC-A 743,732 103,549,806.36 1.10
2021-02-16 PTON ARKW PELOTON INTERACTIVE INC-A 735,680 107,320,998.40 1.14
2021-02-12 PTON ARKW PELOTON INTERACTIVE INC-A 716,674 110,847,967.58 1.21
2021-02-11 PTON ARKW PELOTON INTERACTIVE INC-A 710,086 104,013,397.28 1.16
2021-02-10 PTON ARKW PELOTON INTERACTIVE INC-A 702,776 101,930,631.04 1.16
2021-02-09 PTON ARKW PELOTON INTERACTIVE INC-A 684,501 101,141,867.76 1.18
2021-02-08 PTON ARKW PELOTON INTERACTIVE INC-A 677,922 98,291,910.78 1.18
2021-02-05 PTON ARKW PELOTON INTERACTIVE INC-A 655,261 97,175,206.30 1.23
2021-02-04 PTON ARKW PELOTON INTERACTIVE INC-A 541,705 85,334,788.65 1.11
2021-02-03 PTON ARKW PELOTON INTERACTIVE INC-A 533,123 78,459,711.91 1.05
2021-02-02 PTON ARKW PELOTON INTERACTIVE INC-A 527,606 77,943,234.38 1.07
2021-02-01 PTON ARKW PELOTON INTERACTIVE INC-A 515,959 75,737,621.61 1.10
5 Day
11.22%
1 Month
-22.83%
3 Month
-63.39%
YTD
-70.61%
6 Month
-72.76%
1 Year
-91.05%
2 Year
-80.85%
5 Year
-59.20%