
PVH
PVH Corp
Company
CEO
Emanuel Chirico
City
New York
State
New York
Sector
Manufacturing
Industry
All Other Miscellaneous Textile Product Mills
Website
Description
Key Statistics
Beta
1.54
Market Cap
5.26 B
Outstanding Shares
62,788,101
52 Week Low
43.44
52 Week High
94.47
News
About
PVH is one of the most admired fashion and lifestyle companies in the world. PVH powers brands that drive fashion forward – for good. Our brand portfolio includes the iconic Calvin Klein, TOMMY HILFIGER, Van Heusen, IZOD, ARROW, Warner’s, Olga and Geoffrey Beene brands, as well as the digital-centric True&Co. intimates brand. We market a variety of goods under these and other nationally and internationally known owned and licensed brands. PVH has 40,000 associates operating in over 40 countries. That's the Power of Us. That’s the Power of PVH.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-26 | PVH | CTRU | PVH CORP | 1,960 | 121,030.00 | 1.02 |
2022-07-25 | PVH | CTRU | PVH CORP | 1,960 | 121,382.80 | 1.01 |
2022-07-22 | PVH | CTRU | PVH CORP | 1,960 | 122,578.40 | 1.00 |
2022-07-21 | PVH | CTRU | PVH CORP | 1,960 | 124,264.00 | 1.03 |
2022-07-20 | PVH | CTRU | PVH CORP | 2,068 | 127,926.48 | 1.03 |
2022-07-19 | PVH | CTRU | PVH CORP | 2,068 | 118,248.24 | 0.99 |
2022-07-18 | PVH | CTRU | PVH CORP | 2,068 | 117,813.96 | 0.98 |
2022-07-15 | PVH | CTRU | PVH CORP | 2,068 | 113,988.16 | 0.97 |
2022-07-14 | PVH | CTRU | PVH CORP | 2,068 | 118,227.56 | 0.99 |
2022-07-13 | PVH | CTRU | PVH CORP | 2,284 | 130,370.72 | 0.99 |
2022-07-12 | PVH | CTRU | PVH CORP | 2,284 | 128,817.60 | 0.96 |
2022-07-11 | PVH | CTRU | PVH CORP | 2,284 | 133,111.52 | 0.97 |
2022-07-08 | PVH | CTRU | PVH CORP | 2,284 | 134,025.12 | 0.97 |
2022-07-07 | PVH | CTRU | PVH CORP | 2,284 | 127,904.00 | 0.95 |
2022-07-06 | PVH | CTRU | PVH CORP | 2,284 | 131,284.32 | 0.98 |
2022-07-05 | PVH | CTRU | PVH CORP | 2,284 | 129,731.20 | 0.99 |
2022-07-01 | PVH | CTRU | PVH CORP | 2,284 | 129,959.60 | 0.99 |
2022-06-30 | PVH | CTRU | PVH CORP | 2,229 | 129,972.99 | 0.98 |
2022-06-29 | PVH | CTRU | PVH CORP | 2,229 | 135,545.49 | 0.96 |
2022-06-28 | PVH | CTRU | PVH CORP | 2,229 | 138,198.00 | 1.00 |
2022-06-27 | PVH | CTRU | PVH CORP | 2,229 | 141,207.15 | 1.01 |
2022-06-24 | PVH | CTRU | PVH CORP | 2,229 | 137,239.53 | 1.02 |
2022-06-23 | PVH | CTRU | PVH CORP | 2,229 | 133,294.20 | 1.02 |
2022-06-22 | PVH | CTRU | PVH CORP | 2,229 | 134,921.37 | 1.04 |
2022-06-21 | PVH | CTRU | PVH CORP | 2,229 | 137,217.24 | 1.07 |
2022-06-17 | PVH | CTRU | PVH CORP | 2,229 | 131,109.78 | 1.05 |
2022-06-16 | PVH | CTRU | PVH CORP | 2,229 | 141,318.60 | 1.08 |
2022-06-15 | PVH | CTRU | PVH CORP | 2,229 | 137,395.56 | 1.08 |
2022-06-14 | PVH | CTRU | PVH CORP | 2,229 | 136,191.90 | 1.06 |
2022-06-13 | PVH | CTRU | PVH CORP | 2,229 | 146,266.98 | 1.08 |
2022-06-10 | PVH | CTRU | PVH CORP | 2,229 | 150,903.30 | 1.07 |
2022-06-09 | PVH | CTRU | PVH CORP | 2,229 | 157,411.98 | 1.09 |
2022-06-08 | PVH | CTRU | PVH CORP | 2,229 | 157,902.36 | 1.08 |
2022-06-07 | PVH | CTRU | PVH CORP | 2,229 | 158,415.03 | 1.10 |
2022-06-06 | PVH | CTRU | PVH CORP | 2,229 | 160,398.84 | 1.12 |
2022-06-03 | PVH | CTRU | PVH CORP | 2,229 | 161,535.63 | 1.10 |
2022-06-02 | PVH | CTRU | PVH CORP | 2,229 | 158,504.19 | 1.12 |
2022-06-01 | PVH | CTRU | PVH CORP | 2,229 | 157,969.23 | 1.11 |
2022-05-31 | PVH | CTRU | PVH CORP | 2,229 | 157,724.04 | 1.09 |
2022-05-27 | PVH | CTRU | PVH CORP | 2,229 | 155,985.42 | 1.12 |
2022-05-26 | PVH | CTRU | PVH CORP | 2,229 | 146,489.88 | 1.08 |
2022-05-25 | PVH | CTRU | PVH CORP | 2,229 | 138,822.12 | 1.05 |
2022-05-24 | PVH | CTRU | PVH CORP | 2,229 | 143,124.09 | 1.04 |
2022-05-23 | PVH | CTRU | PVH CORP | 2,229 | 144,595.23 | 1.06 |
2022-05-20 | PVH | CTRU | PVH CORP | 2,229 | 143,748.21 | 1.05 |
2022-05-19 | PVH | CTRU | PVH CORP | 2,229 | 145,954.92 | 1.09 |
2022-05-18 | PVH | CTRU | PVH CORP | 2,229 | 154,358.25 | 1.10 |
2022-05-17 | PVH | CTRU | PVH CORP | 2,229 | 149,343.00 | 1.09 |
2022-05-16 | PVH | CTRU | PVH CORP | 2,229 | 151,460.55 | 1.08 |
2022-05-13 | PVH | CTRU | PVH CORP | 2,229 | 143,770.50 | 1.09 |
2022-05-12 | PVH | CTRU | PVH CORP | 2,335 | 150,560.80 | 1.11 |
2022-05-11 | PVH | CTRU | PVH CORP | 2,335 | 154,133.35 | 1.09 |
2022-05-10 | PVH | CTRU | PVH CORP | 2,335 | 156,445.00 | 1.11 |
2022-05-09 | PVH | CTRU | PVH CORP | 2,335 | 158,149.55 | 1.06 |
2022-05-06 | PVH | CTRU | PVH CORP | 2,335 | 155,978.00 | 1.02 |
2022-05-05 | PVH | CTRU | PVH CORP | 2,335 | 169,194.10 | 1.04 |
2022-05-04 | PVH | CTRU | PVH CORP | 2,335 | 170,478.35 | 1.08 |
2022-05-03 | PVH | CTRU | PVH CORP | 2,335 | 174,587.95 | 1.10 |
2022-05-02 | PVH | CTRU | PVH CORP | 2,335 | 169,941.30 | 1.10 |
2022-04-29 | PVH | CTRU | PVH CORP | 2,335 | 174,681.35 | 1.09 |
2022-04-28 | PVH | CTRU | PVH CORP | 2,335 | 169,637.75 | 1.09 |
2022-04-27 | PVH | CTRU | PVH CORP | 2,335 | 169,310.85 | 1.08 |
2022-04-26 | PVH | CTRU | PVH CORP | 2,335 | 177,903.65 | 1.09 |
2022-04-25 | PVH | CTRU | PVH CORP | 2,335 | 175,802.15 | 1.10 |
2022-04-22 | PVH | CTRU | PVH CORP | 2,335 | 182,877.20 | 1.11 |
2022-04-21 | PVH | CTRU | PVH CORP | 2,335 | 185,679.20 | 1.09 |
2022-04-20 | PVH | CTRU | PVH CORP | 2,335 | 186,916.75 | 1.08 |
2022-04-19 | PVH | CTRU | PVH CORP | 2,335 | 179,888.40 | 1.07 |
2022-04-18 | PVH | CTRU | PVH CORP | 2,335 | 185,258.90 | 1.09 |
2022-04-14 | PVH | CTRU | PVH CORP | 2,335 | 188,434.50 | 1.08 |
2022-04-13 | PVH | CTRU | PVH CORP | 2,335 | 178,861.00 | 1.05 |
2022-04-12 | PVH | CTRU | PVH CORP | 2,335 | 175,125.00 | 1.02 |
2022-04-11 | PVH | CTRU | PVH CORP | 2,335 | 170,081.40 | 0.99 |
2022-04-08 | PVH | CTRU | PVH CORP | 2,335 | 167,139.30 | 0.95 |
2022-04-07 | PVH | CTRU | PVH CORP | 2,335 | 166,975.85 | 0.96 |
2022-04-06 | PVH | CTRU | PVH CORP | 2,335 | 171,856.00 | 0.96 |
2022-04-05 | PVH | CTRU | PVH CORP | 2,335 | 182,270.10 | 0.99 |
2022-04-04 | PVH | CTRU | PVH CORP | 2,335 | 180,238.65 | 0.99 |
2022-04-01 | PVH | CTRU | PVH CORP | 2,335 | 178,884.35 | 0.99 |
2022-03-31 | PVH | CTRU | PVH CORP | 2,025 | 167,447.25 | 0.91 |
2022-03-30 | PVH | CTRU | PVH CORP | 2,025 | 179,172.00 | 0.95 |
2022-03-29 | PVH | CTRU | PVH CORP | 2,025 | 170,727.75 | 0.94 |
2022-03-28 | PVH | CTRU | PVH CORP | 2,025 | 169,533.00 | 0.94 |
2022-03-25 | PVH | CTRU | PVH CORP | 2,025 | 165,017.25 | 0.91 |
2022-03-24 | PVH | CTRU | PVH CORP | 2,025 | 162,344.25 | 0.90 |
2022-03-23 | PVH | CTRU | PVH CORP | 2,025 | 165,118.50 | 0.90 |
2022-03-22 | PVH | CTRU | PVH CORP | 2,025 | 164,531.25 | 0.92 |
2022-03-21 | PVH | CTRU | PVH CORP | 2,025 | 169,553.25 | 0.94 |
2022-03-18 | PVH | CTRU | PVH CORP | 2,025 | 165,948.75 | 0.95 |
2022-03-17 | PVH | CTRU | PVH CORP | 2,025 | 163,397.25 | 0.96 |
2022-03-16 | PVH | CTRU | PVH CORP | 2,025 | 151,935.75 | 0.95 |
2022-03-15 | PVH | CTRU | PVH CORP | 2,025 | 146,772.00 | 0.95 |
2022-03-14 | PVH | CTRU | PVH CORP | 2,025 | 146,853.00 | 0.92 |
2022-03-11 | PVH | CTRU | PVH CORP | 2,025 | 150,376.50 | 0.91 |
2022-03-10 | PVH | CTRU | PVH CORP | 2,025 | 152,604.00 | 0.90 |
2022-03-09 | PVH | CTRU | PVH CORP | 2,025 | 140,433.75 | 0.87 |
2022-03-08 | PVH | CTRU | PVH CORP | 2,025 | 135,654.75 | 0.84 |
2022-03-07 | PVH | CTRU | PVH CORP | 2,025 | 160,299.00 | 0.95 |
2022-03-04 | PVH | CTRU | PVH CORP | 2,025 | 181,278.00 | 1.04 |
2022-03-03 | PVH | CTRU | PVH CORP | 2,025 | 190,552.50 | 1.07 |
2022-03-02 | PVH | CTRU | PVH CORP | 2,025 | 181,116.00 | 1.03 |
2022-03-01 | PVH | CTRU | PVH CORP | 2,025 | 198,227.25 | 1.11 |
2022-02-28 | PVH | CTRU | PVH CORP | 2,025 | 202,905.00 | 1.15 |
2022-02-25 | PVH | CTRU | PVH CORP | 2,025 | 196,749.00 | 1.13 |
2022-02-24 | PVH | CTRU | PVH CORP | 2,025 | 197,316.00 | 1.18 |
2022-02-23 | PVH | CTRU | PVH CORP | 2,025 | 199,806.75 | 1.17 |
2022-02-22 | PVH | CTRU | PVH CORP | 2,025 | 202,763.25 | 1.17 |
2022-02-18 | PVH | CTRU | PVH CORP | 2,025 | 199,503.00 | 1.12 |
2022-02-17 | PVH | CTRU | PVH CORP | 2,025 | 205,132.50 | 1.10 |
2022-02-16 | PVH | CTRU | PVH CORP | 2,025 | 204,221.25 | 1.09 |
2022-02-15 | PVH | CTRU | PVH CORP | 2,025 | 196,870.50 | 1.08 |
2022-02-14 | PVH | CTRU | PVH CORP | 2,025 | 198,713.25 | 1.09 |
2022-02-11 | PVH | CTRU | PVH CORP | 2,025 | 206,874.00 | 1.10 |
2022-02-10 | PVH | CTRU | PVH CORP | 2,025 | 208,737.00 | 1.09 |
2022-02-09 | PVH | CTRU | PVH CORP | 2,025 | 199,604.25 | 1.07 |
2022-02-08 | PVH | CTRU | PVH CORP | 2,025 | 195,189.75 | 1.07 |
2022-02-07 | PVH | CTRU | PVH CORP | 2,025 | 195,189.75 | 1.07 |
2022-02-04 | PVH | CTRU | PVH CORP | 2,025 | 193,833.00 | 1.09 |
2022-02-03 | PVH | CTRU | PVH CORP | 2,025 | 194,521.50 | 1.05 |
2022-02-02 | PVH | CTRU | PVH CORP | 2,025 | 196,506.00 | 1.04 |
2022-02-01 | PVH | CTRU | PVH CORP | 2,025 | 192,395.25 | 1.03 |
2022-01-31 | PVH | CTRU | PVH CORP | 2,025 | 188,406.00 | 1.07 |
2022-01-28 | PVH | CTRU | PVH CORP | 2,025 | 188,021.25 | 1.10 |
2022-01-27 | PVH | CTRU | PVH CORP | 2,025 | 186,401.25 | 1.07 |
2022-01-26 | PVH | CTRU | PVH CORP | 2,025 | 190,431.00 | 1.08 |
2022-01-25 | PVH | CTRU | PVH CORP | 2,025 | 195,513.75 | 1.07 |
2022-01-24 | PVH | CTRU | PVH CORP | 2,025 | 194,805.00 | 1.09 |
2022-01-21 | PVH | CTRU | PVH CORP | 2,025 | 197,943.75 | 1.08 |
2022-01-20 | PVH | CTRU | PVH CORP | 2,025 | 203,917.50 | 1.10 |
2022-01-19 | PVH | CTRU | PVH CORP | 2,025 | 204,241.50 | 1.09 |
2022-01-18 | PVH | CTRU | PVH CORP | 2,025 | 207,967.50 | 1.08 |
2022-01-14 | PVH | CTRU | PVH CORP | 2,025 | 211,713.75 | 1.09 |
2022-01-13 | PVH | CTRU | PVH CORP | 2,025 | 208,575.00 | 1.04 |
2022-01-12 | PVH | CTRU | PVH CORP | 2,025 | 210,397.50 | 1.04 |
2022-01-11 | PVH | CTRU | PVH CORP | 2,025 | 207,157.50 | 1.04 |
2022-01-10 | PVH | CTRU | PVH CORP | 2,025 | 216,594.00 | 1.09 |
2022-01-07 | PVH | CTRU | PVH CORP | 2,025 | 223,013.25 | 1.11 |
2022-01-06 | PVH | CTRU | PVH CORP | 1,933 | 211,586.18 | 1.11 |
2022-01-05 | PVH | CTRU | PVH CORP | 1,841 | 205,326.73 | 1.08 |
2022-01-04 | PVH | CTRU | PVH CORP | 1,841 | 198,975.28 | 1.02 |
2022-01-03 | PVH | CTRU | PVH CORP | 1,841 | 196,342.65 | 1.01 |
5 Day
0.61%
0.61%
1 Month
-3.79%
-3.79%
3 Month
4.14%
4.14%
YTD
18.63%
18.63%
6 Month
35.74%
35.74%
1 Year
30.56%
30.56%
2 Year
-23.20%
-23.20%
5 Year
-46.74%
-46.74%