Pyrogenesis Canada Inc PYR logo
PYR

Pyrogenesis Canada Inc

Company

CEO
Photis Pascali
City
Montreal
State
Quebec
Sector
Industry
Website
Description

Key Statistics

Beta
1.77
Market Cap
330.04 M
Outstanding Shares
170,125,795
52 Week Low
1.58
52 Week High
5.7

About

PyroGenesis Canada Inc., a high-tech company, is a leader in the design, development, manufacture and commercialization of advanced plasma processes and products. The Company provides its engineering and manufacturing expertise and its turnkey process equipment packages to customers in the defense, metallurgical, mining, advanced materials (including 3D printing), and environmental industries. With a team of experienced engineers, scientists and technicians working out of its Montreal office and its 3,800 m2 manufacturing facility, PyroGenesis maintains its competitive advantage by remaining at the forefront of technology development and commercialization. The Company's core competencies allow PyroGenesis to provide innovative plasma torches, plasma waste processes, high-temperature metallurgical processes, and engineering services to the global marketplace. PyroGenesis' operations are ISO 9001:2015 and AS9100D certified.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT PYROGENESIS CANADA INC 143,698 $ 277,974 0.14

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 PYR PRNT PYROGENESIS CANADA INC 143,698 277,973.91 0.14
2022-06-30 PYR PRNT PYROGENESIS CANADA INC 143,698 271,843.01 0.14
2022-06-29 PYR PRNT PYROGENESIS CANADA INC 143,698 290,141.18 0.14
2022-06-28 PYR PRNT PYROGENESIS CANADA INC 143,698 302,334.21 0.15
2022-06-27 PYR PRNT PYROGENESIS CANADA INC 143,698 296,422.40 0.14
2022-06-24 PYR PRNT PYROGENESIS CANADA INC 145,098 297,258.69 0.14
2022-06-23 PYR PRNT PYROGENESIS CANADA INC 145,098 289,231.89 0.14
2022-06-22 PYR PRNT PYROGENESIS CANADA INC 145,098 302,123.71 0.15
2022-06-21 PYR PRNT PYROGENESIS CANADA INC 145,098 263,956.29 0.13
2022-06-17 PYR PRNT PYROGENESIS CANADA INC 145,098 261,397.41 0.13
2022-06-16 PYR PRNT PYROGENESIS CANADA INC 145,098 280,235.81 0.14
2022-06-15 PYR PRNT PYROGENESIS CANADA INC 145,098 266,553.39 0.14
2022-06-14 PYR PRNT PYROGENESIS CANADA INC 145,098 293,741.15 0.15
2022-06-13 PYR PRNT PYROGENESIS CANADA INC 145,098 316,912.02 0.15
2022-06-10 PYR PRNT PYROGENESIS CANADA INC 145,098 348,559.76 0.16
2022-06-09 PYR PRNT PYROGENESIS CANADA INC 145,098 364,146.68 0.16
2022-06-08 PYR PRNT PYROGENESIS CANADA INC 145,098 364,800.62 0.16
2022-06-07 PYR PRNT PYROGENESIS CANADA INC 145,098 379,590.03 0.17
2022-06-06 PYR PRNT PYROGENESIS CANADA INC 145,098 427,521.41 0.19
2022-06-03 PYR PRNT PYROGENESIS CANADA INC 145,098 447,662.40 0.20
2022-06-02 PYR PRNT PYROGENESIS CANADA INC 145,098 369,179.85 0.17
2022-06-01 PYR PRNT PYROGENESIS CANADA INC 145,098 384,297.19 0.17
2022-05-31 PYR PRNT PYROGENESIS CANADA INC 145,098 359,337.00 0.16
2022-05-27 PYR PRNT PYROGENESIS CANADA INC 145,098 332,684.20 0.15
2022-05-26 PYR PRNT PYROGENESIS CANADA INC 145,098 313,584.66 0.15
2022-05-25 PYR PRNT PYROGENESIS CANADA INC 145,098 305,791.36 0.14
2022-05-24 PYR PRNT PYROGENESIS CANADA INC 147,198 305,318.33 0.14
2022-05-23 PYR PRNT PYROGENESIS CANADA INC 147,198 304,021.43 0.14
2022-05-20 PYR PRNT PYROGENESIS CANADA INC 147,198 278,057.26 0.13
2022-05-19 PYR PRNT PYROGENESIS CANADA INC 147,198 276,481.81 0.13
2022-05-18 PYR PRNT PYROGENESIS CANADA INC 147,898 278,018.94 0.12
2022-05-17 PYR PRNT PYROGENESIS CANADA INC 149,298 269,518.24 0.12
2022-05-16 PYR PRNT PYROGENESIS CANADA INC 149,298 280,735.23 0.13
2022-05-13 PYR PRNT PYROGENESIS CANADA INC 149,298 263,261.70 0.12
2022-05-12 PYR PRNT PYROGENESIS CANADA INC 149,298 258,430.20 0.12
2022-05-11 PYR PRNT PYROGENESIS CANADA INC 149,298 288,886.21 0.13
2022-05-10 PYR PRNT PYROGENESIS CANADA INC 149,998 306,765.60 0.14
2022-05-09 PYR PRNT PYROGENESIS CANADA INC 149,998 328,233.38 0.14
2022-05-06 PYR PRNT PYROGENESIS CANADA INC 149,998 336,614.52 0.14
2022-05-05 PYR PRNT PYROGENESIS CANADA INC 149,998 339,178.14 0.14
2022-05-04 PYR PRNT PYROGENESIS CANADA INC 149,998 374,016.13 0.15
2022-05-03 PYR PRNT PYROGENESIS CANADA INC 149,998 351,812.64 0.14
2022-05-02 PYR PRNT PYROGENESIS CANADA INC 149,998 339,776.73 0.14
2022-04-29 PYR PRNT PYROGENESIS CANADA INC 149,998 323,382.66 0.13
2022-04-28 PYR PRNT PYROGENESIS CANADA INC 149,998 322,953.80 0.13
2022-04-27 PYR PRNT PYROGENESIS CANADA INC 149,998 283,313.30 0.12
2022-04-26 PYR PRNT PYROGENESIS CANADA INC 149,998 289,965.09 0.11
2022-04-25 PYR PRNT PYROGENESIS CANADA INC 149,998 286,519.00 0.11
2022-04-22 PYR PRNT PYROGENESIS CANADA INC 149,998 295,774.06 0.11
2022-04-21 PYR PRNT PYROGENESIS CANADA INC 149,998 300,032.00 0.11
2022-04-20 PYR PRNT PYROGENESIS CANADA INC 149,998 280,492.28 0.11
2022-04-19 PYR PRNT PYROGENESIS CANADA INC 149,998 280,581.21 0.10
2022-04-18 PYR PRNT PYROGENESIS CANADA INC 132,907 259,156.01 0.10
2022-04-14 PYR PRNT PYROGENESIS CANADA INC 132,907 262,292.09 0.10
2022-04-13 PYR PRNT PYROGENESIS CANADA INC 134,107 263,079.70 0.10
2022-04-12 PYR PRNT PYROGENESIS CANADA INC 134,107 267,439.28 0.10
2022-04-11 PYR PRNT PYROGENESIS CANADA INC 134,107 299,769.84 0.11
2022-04-08 PYR PRNT PYROGENESIS CANADA INC 134,107 295,127.03 0.11
2022-04-07 PYR PRNT PYROGENESIS CANADA INC 134,107 294,293.78 0.11
2022-04-06 PYR PRNT PYROGENESIS CANADA INC 134,107 307,008.74 0.11
2022-04-05 PYR PRNT PYROGENESIS CANADA INC 134,107 317,870.53 0.11
2022-04-04 PYR PRNT PYROGENESIS CANADA INC 134,107 318,281.76 0.11
2022-04-01 PYR PRNT PYROGENESIS CANADA INC 134,107 335,763.64 0.11
2022-03-31 PYR PRNT PYROGENESIS CANADA INC 134,107 341,838.21 0.11
2022-03-30 PYR PRNT PYROGENESIS CANADA INC 134,107 339,117.45 0.11
2022-03-29 PYR PRNT PYROGENESIS CANADA INC 134,107 285,892.20 0.10
2022-03-28 PYR PRNT PYROGENESIS CANADA INC 134,107 292,577.53 0.10
2022-03-25 PYR PRNT PYROGENESIS CANADA INC 134,107 295,387.51 0.10
2022-03-24 PYR PRNT PYROGENESIS CANADA INC 134,107 273,154.25 0.09
2022-03-23 PYR PRNT PYROGENESIS CANADA INC 134,107 276,355.28 0.09
2022-03-22 PYR PRNT PYROGENESIS CANADA INC 134,107 269,492.22 0.09
2022-03-21 PYR PRNT PYROGENESIS CANADA INC 134,107 255,553.46 0.09
2022-03-18 PYR PRNT PYROGENESIS CANADA INC 134,107 240,121.87 0.08
2022-03-17 PYR PRNT PYROGENESIS CANADA INC 134,107 240,920.27 0.08
2022-03-16 PYR PRNT PYROGENESIS CANADA INC 134,107 222,627.81 0.08
2022-03-15 PYR PRNT PYROGENESIS CANADA INC 134,107 216,495.61 0.08
2022-03-14 PYR PRNT PYROGENESIS CANADA INC 134,107 226,274.32 0.08
2022-03-11 PYR PRNT PYROGENESIS CANADA INC 135,307 240,456.33 0.09
2022-03-10 PYR PRNT PYROGENESIS CANADA INC 135,307 249,228.89 0.09
2022-03-09 PYR PRNT PYROGENESIS CANADA INC 135,307 230,953.06 0.08
2022-03-08 PYR PRNT PYROGENESIS CANADA INC 136,507 228,053.38 0.08
2022-03-07 PYR PRNT PYROGENESIS CANADA INC 136,507 249,969.59 0.09
2022-03-04 PYR PRNT PYROGENESIS CANADA INC 136,507 260,474.62 0.09
2022-03-03 PYR PRNT PYROGENESIS CANADA INC 136,507 278,839.37 0.09
2022-03-02 PYR PRNT PYROGENESIS CANADA INC 136,507 272,135.45 0.09
2022-03-01 PYR PRNT PYROGENESIS CANADA INC 136,507 282,168.32 0.09
2022-02-28 PYR PRNT PYROGENESIS CANADA INC 136,507 268,682.83 0.09
2022-02-25 PYR PRNT PYROGENESIS CANADA INC 138,307 266,722.59 0.09
2022-02-24 PYR PRNT PYROGENESIS CANADA INC 138,307 272,424.52 0.09
2022-02-23 PYR PRNT PYROGENESIS CANADA INC 138,307 273,038.50 0.09
2022-02-22 PYR PRNT PYROGENESIS CANADA INC 138,307 301,338.97 0.10
2022-02-18 PYR PRNT PYROGENESIS CANADA INC 138,307 309,138.90 0.10
2022-02-17 PYR PRNT PYROGENESIS CANADA INC 138,307 328,186.10 0.10
2022-02-16 PYR PRNT PYROGENESIS CANADA INC 138,307 333,505.47 0.10
2022-02-15 PYR PRNT PYROGENESIS CANADA INC 138,307 322,616.76 0.10
2022-02-14 PYR PRNT PYROGENESIS CANADA INC 138,307 334,263.62 0.11
2022-02-11 PYR PRNT PYROGENESIS CANADA INC 138,307 357,629.61 0.11
2022-02-10 PYR PRNT PYROGENESIS CANADA INC 138,307 371,132.79 0.11
2022-02-09 PYR PRNT PYROGENESIS CANADA INC 138,307 372,302.20 0.12
2022-02-08 PYR PRNT PYROGENESIS CANADA INC 138,307 372,253.74 0.12
2022-02-07 PYR PRNT PYROGENESIS CANADA INC 138,307 361,055.43 0.12
2022-02-04 PYR PRNT PYROGENESIS CANADA INC 138,307 344,405.14 0.11
2022-02-03 PYR PRNT PYROGENESIS CANADA INC 138,307 373,389.60 0.12
2022-02-02 PYR PRNT PYROGENESIS CANADA INC 138,307 383,792.38 0.12
2022-02-01 PYR PRNT PYROGENESIS CANADA INC 138,307 378,640.10 0.12
2022-01-31 PYR PRNT PYROGENESIS CANADA INC 138,307 306,338.58 0.10
2022-01-28 PYR PRNT PYROGENESIS CANADA INC 140,107 341,845.03 0.11
2022-01-27 PYR PRNT PYROGENESIS CANADA INC 141,907 303,382.75 0.10
2022-01-26 PYR PRNT PYROGENESIS CANADA INC 141,907 320,484.13 0.10
2022-01-25 PYR PRNT PYROGENESIS CANADA INC 143,307 323,146.57 0.10
2022-01-24 PYR PRNT PYROGENESIS CANADA INC 143,307 349,737.66 0.11
2022-01-21 PYR PRNT PYROGENESIS CANADA INC 106,738 271,237.69 0.08
2022-01-20 PYR PRNT PYROGENESIS CANADA INC 107,238 289,055.84 0.09
2022-01-19 PYR PRNT PYROGENESIS CANADA INC 108,738 300,565.99 0.09
2022-01-18 PYR PRNT PYROGENESIS CANADA INC 109,738 313,824.37 0.09
2022-01-14 PYR PRNT PYROGENESIS CANADA INC 109,738 307,762.68 0.09
2022-01-13 PYR PRNT PYROGENESIS CANADA INC 109,738 319,390.97 0.09
2022-01-12 PYR PRNT PYROGENESIS CANADA INC 109,738 307,130.29 0.08
2022-01-11 PYR PRNT PYROGENESIS CANADA INC 109,738 290,003.00 0.08
2022-01-10 PYR PRNT PYROGENESIS CANADA INC 112,738 313,000.10 0.08
2022-01-07 PYR PRNT PYROGENESIS CANADA INC 112,738 313,530.14 0.08
2022-01-06 PYR PRNT PYROGENESIS CANADA INC 114,238 322,187.94 0.08
2022-01-05 PYR PRNT PYROGENESIS CANADA INC 114,238 346,870.15 0.09
2022-01-04 PYR PRNT PYROGENESIS CANADA INC 114,238 298,327.68 0.07
2022-01-03 PYR PRNT PYROGENESIS CANADA INC 114,238 300,733.26 0.08
2021-12-31 PYR PRNT PYROGENESIS CANADA INC 114,238 301,133.39 0.08
2021-12-30 PYR PRNT PYROGENESIS CANADA INC 114,238 312,491.60 0.08
2021-12-29 PYR PRNT PYROGENESIS CANADA INC 114,238 298,678.92 0.08
2021-12-28 PYR PRNT PYROGENESIS CANADA INC 114,238 299,169.25 0.08
2021-12-27 PYR PRNT PYROGENESIS CANADA INC 114,238 287,312.63 0.07
2021-12-23 PYR PRNT PYROGENESIS CANADA INC 114,238 275,904.95 0.07
2021-12-22 PYR PRNT PYROGENESIS CANADA INC 114,238 280,387.49 0.07
2021-12-21 PYR PRNT PYROGENESIS CANADA INC 114,238 267,559.05 0.07
2021-12-20 PYR PRNT PYROGENESIS CANADA INC 114,238 283,490.97 0.07
2021-12-17 PYR PRNT PYROGENESIS CANADA INC 116,238 284,683.05 0.07
2021-12-16 PYR PRNT PYROGENESIS CANADA INC 116,738 291,776.83 0.07
2021-12-15 PYR PRNT PYROGENESIS CANADA INC 117,538 289,810.96 0.07
2021-12-14 PYR PRNT PYROGENESIS CANADA INC 117,538 318,153.48 0.08
2021-12-13 PYR PRNT PYROGENESIS CANADA INC 117,538 344,599.52 0.08
2021-12-10 PYR PRNT PYROGENESIS CANADA INC 117,538 358,697.06 0.09
2021-12-09 PYR PRNT PYROGENESIS CANADA INC 118,338 380,769.75 0.09
2021-12-08 PYR PRNT PYROGENESIS CANADA INC 118,738 354,932.30 0.08
2021-12-07 PYR PRNT PYROGENESIS CANADA INC 118,738 345,206.47 0.09
2021-12-06 PYR PRNT PYROGENESIS CANADA INC 118,738 335,749.90 0.08
2021-12-03 PYR PRNT PYROGENESIS CANADA INC 118,738 358,716.67 0.09
2021-12-02 PYR PRNT PYROGENESIS CANADA INC 118,738 362,113.39 0.09
2021-12-01 PYR PRNT PYROGENESIS CANADA INC 118,738 387,598.31 0.09
2021-11-30 PYR PRNT PYROGENESIS CANADA INC 120,338 389,678.49 0.09
2021-11-29 PYR PRNT PYROGENESIS CANADA INC 120,338 409,011.61 0.10
2021-11-26 PYR PRNT PYROGENESIS CANADA INC 120,338 420,071.05 0.10
2021-11-24 PYR PRNT PYROGENESIS CANADA INC 120,738 433,521.07 0.10
2021-11-23 PYR PRNT PYROGENESIS CANADA INC 121,138 447,334.53 0.10
2021-11-22 PYR PRNT PYROGENESIS CANADA INC 121,138 434,807.70 0.10
2021-11-19 PYR PRNT PYROGENESIS CANADA INC 121,138 440,309.54 0.10
2021-11-18 PYR PRNT PYROGENESIS CANADA INC 121,138 450,473.53 0.10
2021-11-17 PYR PRNT PYROGENESIS CANADA INC 121,538 475,785.30 0.10
2021-11-16 PYR PRNT PYROGENESIS CANADA INC 121,538 524,352.02 0.11
2021-11-15 PYR PRNT PYROGENESIS CANADA INC 121,538 528,910.44 0.11
2021-11-12 PYR PRNT PYROGENESIS CANADA INC 123,138 510,690.31 0.11
2021-11-11 PYR PRNT PYROGENESIS CANADA INC 123,138 508,517.07 0.11
2021-11-10 PYR PRNT PYROGENESIS CANADA INC 123,138 511,652.37 0.11
2021-11-09 PYR PRNT PYROGENESIS CANADA INC 123,138 518,559.13 0.10
2021-11-08 PYR PRNT PYROGENESIS CANADA INC 123,138 476,841.94 0.10
2021-11-05 PYR PRNT PYROGENESIS CANADA INC 123,538 478,921.70 0.10
2021-11-04 PYR PRNT PYROGENESIS CANADA INC 123,538 483,641.52 0.10
2021-11-03 PYR PRNT PYROGENESIS CANADA INC 124,338 475,196.23 0.10
2021-11-02 PYR PRNT PYROGENESIS CANADA INC 124,338 471,437.99 0.10
2021-11-01 PYR PRNT PYROGENESIS CANADA INC 124,338 455,115.66 0.10
2021-10-28 PYR PRNT PYROGENESIS CANADA INC 124,338 445,554.98 0.10
2021-10-27 PYR PRNT PYROGENESIS CANADA INC 124,338 445,569.59 0.09
2021-10-26 PYR PRNT PYROGENESIS CANADA INC 124,338 458,763.65 0.10
2021-10-25 PYR PRNT PYROGENESIS CANADA INC 124,338 460,436.64 0.10
2021-10-22 PYR PRNT PYROGENESIS CANADA INC 124,338 477,256.97 0.10
2021-10-21 PYR PRNT PYROGENESIS CANADA INC 125,538 492,944.93 0.10
2021-10-20 PYR PRNT PYROGENESIS CANADA INC 125,538 500,385.93 0.11
2021-10-19 PYR PRNT PYROGENESIS CANADA INC 125,538 500,813.79 0.11
2021-10-18 PYR PRNT PYROGENESIS CANADA INC 125,538 509,294.29 0.11
2021-10-15 PYR PRNT PYROGENESIS CANADA INC 116,415 474,952.13 0.10
2021-10-14 PYR PRNT PYROGENESIS CANADA INC 117,215 474,833.10 0.10
2021-10-13 PYR PRNT PYROGENESIS CANADA INC 117,215 473,149.39 0.10
2021-10-12 PYR PRNT PYROGENESIS CANADA INC 117,215 473,027.14 0.10
2021-10-11 PYR PRNT PYROGENESIS CANADA INC 117,215 473,671.91 0.10
2021-10-08 PYR PRNT PYROGENESIS CANADA INC 117,215 470,018.69 0.10
2021-10-07 PYR PRNT PYROGENESIS CANADA INC 117,215 470,200.77 0.10
2021-10-06 PYR PRNT PYROGENESIS CANADA INC 117,215 472,513.36 0.10
2021-10-05 PYR PRNT PYROGENESIS CANADA INC 117,215 473,332.43 0.10
2021-10-01 PYR PRNT PYROGENESIS CANADA INC 117,215 473,820.31 0.10
2021-09-30 PYR PRNT PYROGENESIS CANADA INC 117,215 461,197.87 0.10
2021-09-29 PYR PRNT PYROGENESIS CANADA INC 120,015 481,953.73 0.10
2021-09-28 PYR PRNT PYROGENESIS CANADA INC 120,015 498,993.23 0.10
2021-09-27 PYR PRNT PYROGENESIS CANADA INC 120,015 477,973.61 0.10
2021-09-24 PYR PRNT PYROGENESIS CANADA INC 120,015 494,868.12 0.10
2021-09-23 PYR PRNT PYROGENESIS CANADA INC 120,815 506,472.54 0.10
2021-09-22 PYR PRNT PYROGENESIS CANADA INC 120,815 504,574.75 0.10
2021-09-21 PYR PRNT PYROGENESIS CANADA INC 120,815 523,314.80 0.10
2021-09-20 PYR PRNT PYROGENESIS CANADA INC 120,815 537,271.41 0.10
2021-09-17 PYR PRNT PYROGENESIS CANADA INC 120,815 520,269.66 0.10
2021-09-16 PYR PRNT PYROGENESIS CANADA INC 120,815 531,790.68 0.10
2021-09-15 PYR PRNT PYROGENESIS CANADA INC 120,815 545,502.50 0.11
2021-09-14 PYR PRNT PYROGENESIS CANADA INC 120,815 484,959.27 0.09
2021-09-13 PYR PRNT PYROGENESIS CANADA INC 120,815 484,003.15 0.09
2021-09-10 PYR PRNT PYROGENESIS CANADA INC 120,815 496,473.84 0.09
2021-09-09 PYR PRNT PYROGENESIS CANADA INC 120,815 493,277.92 0.09
2021-09-08 PYR PRNT PYROGENESIS CANADA INC 120,815 502,361.19 0.09
2021-09-07 PYR PRNT PYROGENESIS CANADA INC 120,815 534,383.31 0.10
2021-09-03 PYR PRNT PYROGENESIS CANADA INC 120,815 494,752.90 0.09
2021-09-02 PYR PRNT PYROGENESIS CANADA INC 120,815 501,481.78 0.09
2021-09-01 PYR PRNT PYROGENESIS CANADA INC 120,815 504,652.68 0.10
2021-08-31 PYR PRNT PYROGENESIS CANADA INC 120,815 498,344.50 0.10
2021-08-30 PYR PRNT PYROGENESIS CANADA INC 120,815 500,941.41 0.10
2021-08-27 PYR PRNT PYROGENESIS CANADA INC 120,815 504,705.21 0.10
2021-08-26 PYR PRNT PYROGENESIS CANADA INC 120,815 482,588.41 0.09
2021-08-25 PYR PRNT PYROGENESIS CANADA INC 120,815 511,208.63 0.10
2021-08-24 PYR PRNT PYROGENESIS CANADA INC 120,815 493,629.07 0.10
2021-08-23 PYR PRNT PYROGENESIS CANADA INC 120,815 463,423.23 0.09
2021-08-20 PYR PRNT PYROGENESIS CANADA INC 121,215 464,066.78 0.09
2021-08-19 PYR PRNT PYROGENESIS CANADA INC 122,015 484,201.82 0.10
2021-08-18 PYR PRNT PYROGENESIS CANADA INC 122,015 473,656.96 0.09
2021-08-17 PYR PRNT PYROGENESIS CANADA INC 122,015 457,228.62 0.09
2021-08-16 PYR PRNT PYROGENESIS CANADA INC 122,015 483,440.03 0.09
2021-08-13 PYR PRNT PYROGENESIS CANADA INC 122,015 496,209.93 0.09
2021-08-12 PYR PRNT PYROGENESIS CANADA INC 122,015 496,725.87 0.10
2021-08-11 PYR PRNT PYROGENESIS CANADA INC 122,015 487,046.94 0.09
2021-08-10 PYR PRNT PYROGENESIS CANADA INC 122,015 470,426.29 0.09
2021-08-09 PYR PRNT PYROGENESIS CANADA INC 122,015 459,517.46 0.09
2021-08-06 PYR PRNT PYROGENESIS CANADA INC 122,015 475,370.44 0.09
2021-08-05 PYR PRNT PYROGENESIS CANADA INC 122,015 427,849.86 0.08
2021-08-04 PYR PRNT PYROGENESIS CANADA INC 122,415 445,340.78 0.09
2021-08-03 PYR PRNT PYROGENESIS CANADA INC 122,415 450,163.08 0.09
2021-08-02 PYR PRNT PYROGENESIS CANADA INC 122,415 451,353.80 0.09
2021-07-30 PYR PRNT PYROGENESIS CANADA INC 122,415 453,388.89 0.09
2021-07-29 PYR PRNT PYROGENESIS CANADA INC 122,415 503,162.34 0.10
2021-07-28 PYR PRNT PYROGENESIS CANADA INC 122,815 440,819.34 0.09
2021-07-27 PYR PRNT PYROGENESIS CANADA INC 122,815 453,383.39 0.09
2021-07-26 PYR PRNT PYROGENESIS CANADA INC 122,815 469,039.26 0.09
2021-07-23 PYR PRNT PYROGENESIS CANADA INC 122,815 469,132.58 0.09
2021-07-22 PYR PRNT PYROGENESIS CANADA INC 122,815 486,725.05 0.10
2021-07-21 PYR PRNT PYROGENESIS CANADA INC 122,815 497,944.47 0.10
2021-07-20 PYR PRNT PYROGENESIS CANADA INC 122,815 454,727.64 0.09
2021-07-19 PYR PRNT PYROGENESIS CANADA INC 123,615 497,969.31 0.10
2021-07-16 PYR PRNT PYROGENESIS CANADA INC 125,121 552,121.24 0.11
2021-07-15 PYR PRNT PYROGENESIS CANADA INC 125,121 571,210.00 0.11
2021-07-14 PYR PRNT PYROGENESIS CANADA INC 125,921 578,426.80 0.11
2021-07-13 PYR PRNT PYROGENESIS CANADA INC 127,121 622,566.82 0.12
2021-07-12 PYR PRNT PYROGENESIS CANADA INC 127,121 641,246.54 0.12
2021-07-09 PYR PRNT PYROGENESIS CANADA INC 127,521 594,185.69 0.11
2021-07-08 PYR PRNT PYROGENESIS CANADA INC 127,521 610,646.68 0.11
2021-07-07 PYR PRNT PYROGENESIS CANADA INC 127,521 621,055.46 0.11
2021-07-06 PYR PRNT PYROGENESIS CANADA INC 127,521 648,727.52 0.12
2021-07-02 PYR PRNT PYROGENESIS CANADA INC 127,521 664,284.00 0.12
2021-07-01 PYR PRNT PYROGENESIS CANADA INC 127,521 666,615.10 0.12
2021-06-30 PYR PRNT PYROGENESIS CANADA INC 127,521 693,585.81 0.12
2021-06-29 PYR PRNT PYROGENESIS CANADA INC 127,521 676,654.69 0.12
2021-06-28 PYR PRNT PYROGENESIS CANADA INC 127,521 676,129.89 0.12
2021-06-25 PYR PRNT PYROGENESIS CANADA INC 127,521 701,665.62 0.13
2021-06-24 PYR PRNT PYROGENESIS CANADA INC 127,521 704,478.67 0.13
2021-06-23 PYR PRNT PYROGENESIS CANADA INC 127,521 733,307.89 0.13
2021-06-22 PYR PRNT PYROGENESIS CANADA INC 127,521 778,919.58 0.15
2021-06-21 PYR PRNT PYROGENESIS CANADA INC 128,321 823,251.66 0.16
2021-06-18 PYR PRNT PYROGENESIS CANADA INC 128,321 819,169.62 0.15
2021-06-17 PYR PRNT PYROGENESIS CANADA INC 128,321 790,327.98 0.15
2021-06-16 PYR PRNT PYROGENESIS CANADA INC 128,321 773,842.59 0.15
2021-06-15 PYR PRNT PYROGENESIS CANADA INC 128,321 774,564.94 0.14
2021-06-14 PYR PRNT PYROGENESIS CANADA INC 128,321 707,002.75 0.13
2021-06-11 PYR PRNT PYROGENESIS CANADA INC 128,321 716,165.82 0.13
2021-06-10 PYR PRNT PYROGENESIS CANADA INC 129,121 731,225.54 0.13
2021-06-09 PYR PRNT PYROGENESIS CANADA INC 129,121 742,766.78 0.13
2021-06-08 PYR PRNT PYROGENESIS CANADA INC 129,121 768,494.67 0.14
2021-06-07 PYR PRNT PYROGENESIS CANADA INC 129,121 755,793.74 0.14
2021-06-04 PYR PRNT PYROGENESIS CANADA INC 129,121 819,274.03 0.15
2021-06-03 PYR PRNT PYROGENESIS CANADA INC 129,121 673,796.07 0.12
2021-06-02 PYR PRNT PYROGENESIS CANADA INC 129,121 677,079.01 0.12
2021-06-01 PYR PRNT PYROGENESIS CANADA INC 129,121 708,639.73 0.13
2021-05-28 PYR PRNT PYROGENESIS CANADA INC 129,921 727,915.10 0.13
2021-05-27 PYR PRNT PYROGENESIS CANADA INC 129,921 670,110.38 0.12
2021-05-26 PYR PRNT PYROGENESIS CANADA INC 129,921 644,894.79 0.12
2021-05-25 PYR PRNT PYROGENESIS CANADA INC 129,921 682,914.62 0.13
2021-05-24 PYR PRNT PYROGENESIS CANADA INC 129,921 681,697.55 0.13
2021-05-21 PYR PRNT PYROGENESIS CANADA INC 129,921 657,200.51 0.12
2021-05-20 PYR PRNT PYROGENESIS CANADA INC 129,921 559,399.20 0.11
2021-05-19 PYR PRNT PYROGENESIS CANADA INC 129,921 560,143.60 0.11
2021-05-18 PYR PRNT PYROGENESIS CANADA INC 129,921 523,236.84 0.10
2021-05-17 PYR PRNT PYROGENESIS CANADA INC 130,721 552,334.66 0.10
2021-05-14 PYR PRNT PYROGENESIS CANADA INC 130,721 531,010.39 0.10
2021-05-13 PYR PRNT PYROGENESIS CANADA INC 130,721 578,850.31 0.11
2021-05-12 PYR PRNT PYROGENESIS CANADA INC 131,521 545,806.99 0.10
2021-05-11 PYR PRNT PYROGENESIS CANADA INC 131,521 584,102.69 0.11
2021-05-10 PYR PRNT PYROGENESIS CANADA INC 132,321 624,675.04 0.11
2021-05-07 PYR PRNT PYROGENESIS CANADA INC 135,921 649,211.62 0.12
2021-05-06 PYR PRNT PYROGENESIS CANADA INC 135,921 654,600.59 0.12
2021-05-05 PYR PRNT PYROGENESIS CANADA INC 135,921 669,360.25 0.12
2021-05-04 PYR PRNT PYROGENESIS CANADA INC 135,921 669,807.00 0.12
2021-05-03 PYR PRNT PYROGENESIS CANADA INC 135,921 694,450.54 0.12
2021-04-30 PYR PRNT PYROGENESIS CANADA INC 135,921 658,708.98 0.11
2021-04-29 PYR PRNT PYROGENESIS CANADA INC 135,921 662,329.25 0.11
2021-04-28 PYR PRNT PYROGENESIS CANADA INC 135,921 673,136.75 0.11
2021-04-27 PYR PRNT PYROGENESIS CANADA INC 135,921 689,581.46 0.11
2021-04-26 PYR PRNT PYROGENESIS CANADA INC 135,921 682,981.78 0.12
2021-04-23 PYR PRNT PYROGENESIS CANADA INC 135,921 688,193.83 0.12
2021-04-22 PYR PRNT PYROGENESIS CANADA INC 136,321 705,964.60 0.12
2021-04-21 PYR PRNT PYROGENESIS CANADA INC 137,921 673,532.08 0.12
2021-04-20 PYR PRNT PYROGENESIS CANADA INC 139,121 689,443.31 0.12
2021-04-19 PYR PRNT PYROGENESIS CANADA INC 168,556 848,978.89 0.14
2021-04-16 PYR PRNT PYROGENESIS CANADA INC 230,200 1,223,129.76 0.20
2021-04-15 PYR PRNT PYROGENESIS CANADA INC 230,200 1,294,570.44 0.21
2021-04-14 PYR PRNT PYROGENESIS CANADA INC 230,200 1,350,389.08 0.22
2021-04-13 PYR PRNT PYROGENESIS CANADA INC 230,200 1,418,081.10 0.23
2021-04-09 PYR PRNT PYROGENESIS CANADA INC 230,200 1,467,724.27 0.24
2021-04-08 PYR PRNT PYROGENESIS CANADA INC 229,400 1,425,115.69 0.23
2021-04-07 PYR PRNT PYROGENESIS CANADA INC 229,400 1,474,349.35 0.24
2021-04-06 PYR PRNT PYROGENESIS CANADA INC 224,600 1,518,730.64 0.25
2021-04-05 PYR PRNT PYROGENESIS CANADA INC 220,600 1,550,908.29 0.26
2021-04-01 PYR PRNT PYROGENESIS CANADA INC 213,400 1,436,591.07 0.25
2021-03-31 PYR PRNT PYROGENESIS CANADA INC 211,000 1,357,412.46 0.25
2021-03-30 PYR PRNT PYROGENESIS CANADA INC 211,000 1,365,451.80 0.25
2021-03-29 PYR PRNT PYROGENESIS CANADA INC 211,000 1,439,437.07 0.26
2021-03-26 PYR PRNT PYROGENESIS CANADA INC 211,000 1,461,399.48 0.27
2021-03-25 PYR PRNT PYROGENESIS CANADA INC 211,000 1,360,694.97 0.26
2021-03-24 PYR PRNT PYROGENESIS CANADA INC 211,000 1,450,258.24 0.27
2021-03-23 PYR PRNT PYROGENESIS CANADA INC 211,000 1,517,731.12 0.27
2021-03-22 PYR PRNT PYROGENESIS CANADA INC 211,000 1,580,833.97 0.28
2021-03-19 PYR PRNT PYROGENESIS CANADA INC 211,000 1,614,843.22 0.29
2021-03-18 PYR PRNT PYROGENESIS CANADA INC 211,000 1,711,867.55 0.30
2021-03-17 PYR PRNT PYROGENESIS CANADA INC 210,200 1,697,749.74 0.30
2021-03-15 PYR PRNT PYROGENESIS CANADA INC 207,500 1,768,328.86 0.31
2021-03-12 PYR PRNT PYROGENESIS CANADA INC 204,800 1,776,871.14 0.32
2021-03-11 PYR PRNT PYROGENESIS CANADA INC 204,800 1,684,183.63 0.30
2021-03-10 PYR PRNT PYROGENESIS CANADA INC 204,800 1,577,506.93 0.30
2021-03-09 PYR PRNT PYROGENESIS CANADA INC 204,800 1,620,189.07 0.31
2021-03-08 PYR PRNT PYROGENESIS CANADA INC 204,800 1,413,695.17 0.28
2021-03-05 PYR PRNT PYROGENESIS CANADA INC 211,100 1,372,884.11 0.26
2021-03-04 PYR PRNT PYROGENESIS CANADA INC 218,100 1,380,935.54 0.25
2021-03-03 PYR PRNT PYROGENESIS CANADA INC 218,800 1,335,813.36 0.23
2021-03-02 PYR PRNT PYROGENESIS CANADA INC 218,800 1,532,700.98 0.25
2021-03-01 PYR PRNT PYROGENESIS CANADA INC 218,800 1,547,297.72 0.24
2021-02-26 PYR PRNT PYROGENESIS CANADA INC 223,000 1,636,665.10 0.27
2021-02-25 PYR PRNT PYROGENESIS CANADA INC 223,000 1,614,839.78 0.26
2021-02-24 PYR PRNT PYROGENESIS CANADA INC 223,000 1,784,142.59 0.28
2021-02-23 PYR PRNT PYROGENESIS CANADA INC 228,600 1,848,850.40 0.28
2021-02-22 PYR PRNT PYROGENESIS CANADA INC 228,600 2,059,736.90 0.30
2021-02-19 PYR PRNT PYROGENESIS CANADA INC 225,000 2,117,647.06 0.30
2021-02-18 PYR PRNT PYROGENESIS CANADA INC 229,900 2,032,956.54 0.30
2021-02-17 PYR PRNT PYROGENESIS CANADA INC 229,900 2,064,238.18 0.29
2021-02-16 PYR PRNT PYROGENESIS CANADA INC 225,700 2,053,678.69 0.28
2021-02-12 PYR PRNT PYROGENESIS CANADA INC 222,900 1,654,750.64 0.23
2021-02-11 PYR PRNT PYROGENESIS CANADA INC 220,800 1,500,515.00 0.21
2021-02-10 PYR PRNT PYROGENESIS CANADA INC 216,600 1,546,473.02 0.22
2021-02-09 PYR PRNT PYROGENESIS CANADA INC 195,600 1,054,841.76 0.16
2021-02-08 PYR PRNT PYROGENESIS CANADA INC 163,400 827,195.67 0.15
5 Day
-4.90%
1 Month
-24.51%
3 Month
-22.40%
YTD
-26.79%
6 Month
-26.79%
1 Year
-62.91%
2 Year
254.73%
5 Year
254.73%