PYR
Pyrogenesis Canada Inc
Company
CEO
Photis Pascali
City
Montreal
State
Quebec
Sector
Industry
Website
Description
Key Statistics
Beta
1.77
Market Cap
330.04 M
Outstanding Shares
170,125,795
52 Week Low
1.58
52 Week High
5.7
News
Jul 17, 21 04:09 pm
Kwhen Finance - Pyrogenesis Canada Inc Shares Close the Week 20.8% Lower - Weekly Wrap
Jun 23, 21 02:00 am
Benzinga - PyroGenesis Announces Voting Results from 2021 Annual Meeting of Shareholders
Jun 15, 21 10:41 am
Insider Monkey - Is PyroGenesis Canada Inc. (PYR) A Good Stock To Buy?
Jun 14, 21 07:41 pm
Benzinga - PyroGenesis'' CEO to Present at the Sidoti Virtual Investor Conference on June 23rd, 2021
Jun 14, 21 07:41 pm
Intrado Digital Media - PyroGenesis CEO to Present at the Sidoti Virtual Investor Conference on June 23rd, 2021
Jun 09, 21 03:45 pm
Proactive Investors - PyroGenesis providing high-tech plasma products for a growing number of major industries
Jun 07, 21 07:49 pm
Business Insider Markets - IIROC Trade Resumption - PYR
Jun 07, 21 07:49 pm
Business Insider Markets - IIROC Trade Resumption - PYR
About
PyroGenesis Canada Inc., a high-tech company, is a leader in the design, development, manufacture and commercialization of advanced plasma processes and products. The Company provides its engineering and manufacturing expertise and its turnkey process equipment packages to customers in the defense, metallurgical, mining, advanced materials (including 3D printing), and environmental industries. With a team of experienced engineers, scientists and technicians working out of its Montreal office and its 3,800 m2 manufacturing facility, PyroGenesis maintains its competitive advantage by remaining at the forefront of technology development and commercialization. The Company's core competencies allow PyroGenesis to provide innovative plasma torches, plasma waste processes, high-temperature metallurgical processes, and engineering services to the global marketplace. PyroGenesis' operations are ISO 9001:2015 and AS9100D certified.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| PRNT | PYROGENESIS CANADA INC | 143,698 | $ 277,974 | 0.14 |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | PYR | PRNT | PYROGENESIS CANADA INC | 143,698 | 277,973.91 | 0.14 |
| 2022-06-30 | PYR | PRNT | PYROGENESIS CANADA INC | 143,698 | 271,843.01 | 0.14 |
| 2022-06-29 | PYR | PRNT | PYROGENESIS CANADA INC | 143,698 | 290,141.18 | 0.14 |
| 2022-06-28 | PYR | PRNT | PYROGENESIS CANADA INC | 143,698 | 302,334.21 | 0.15 |
| 2022-06-27 | PYR | PRNT | PYROGENESIS CANADA INC | 143,698 | 296,422.40 | 0.14 |
| 2022-06-24 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 297,258.69 | 0.14 |
| 2022-06-23 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 289,231.89 | 0.14 |
| 2022-06-22 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 302,123.71 | 0.15 |
| 2022-06-21 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 263,956.29 | 0.13 |
| 2022-06-17 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 261,397.41 | 0.13 |
| 2022-06-16 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 280,235.81 | 0.14 |
| 2022-06-15 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 266,553.39 | 0.14 |
| 2022-06-14 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 293,741.15 | 0.15 |
| 2022-06-13 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 316,912.02 | 0.15 |
| 2022-06-10 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 348,559.76 | 0.16 |
| 2022-06-09 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 364,146.68 | 0.16 |
| 2022-06-08 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 364,800.62 | 0.16 |
| 2022-06-07 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 379,590.03 | 0.17 |
| 2022-06-06 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 427,521.41 | 0.19 |
| 2022-06-03 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 447,662.40 | 0.20 |
| 2022-06-02 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 369,179.85 | 0.17 |
| 2022-06-01 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 384,297.19 | 0.17 |
| 2022-05-31 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 359,337.00 | 0.16 |
| 2022-05-27 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 332,684.20 | 0.15 |
| 2022-05-26 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 313,584.66 | 0.15 |
| 2022-05-25 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 305,791.36 | 0.14 |
| 2022-05-24 | PYR | PRNT | PYROGENESIS CANADA INC | 147,198 | 305,318.33 | 0.14 |
| 2022-05-23 | PYR | PRNT | PYROGENESIS CANADA INC | 147,198 | 304,021.43 | 0.14 |
| 2022-05-20 | PYR | PRNT | PYROGENESIS CANADA INC | 147,198 | 278,057.26 | 0.13 |
| 2022-05-19 | PYR | PRNT | PYROGENESIS CANADA INC | 147,198 | 276,481.81 | 0.13 |
| 2022-05-18 | PYR | PRNT | PYROGENESIS CANADA INC | 147,898 | 278,018.94 | 0.12 |
| 2022-05-17 | PYR | PRNT | PYROGENESIS CANADA INC | 149,298 | 269,518.24 | 0.12 |
| 2022-05-16 | PYR | PRNT | PYROGENESIS CANADA INC | 149,298 | 280,735.23 | 0.13 |
| 2022-05-13 | PYR | PRNT | PYROGENESIS CANADA INC | 149,298 | 263,261.70 | 0.12 |
| 2022-05-12 | PYR | PRNT | PYROGENESIS CANADA INC | 149,298 | 258,430.20 | 0.12 |
| 2022-05-11 | PYR | PRNT | PYROGENESIS CANADA INC | 149,298 | 288,886.21 | 0.13 |
| 2022-05-10 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 306,765.60 | 0.14 |
| 2022-05-09 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 328,233.38 | 0.14 |
| 2022-05-06 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 336,614.52 | 0.14 |
| 2022-05-05 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 339,178.14 | 0.14 |
| 2022-05-04 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 374,016.13 | 0.15 |
| 2022-05-03 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 351,812.64 | 0.14 |
| 2022-05-02 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 339,776.73 | 0.14 |
| 2022-04-29 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 323,382.66 | 0.13 |
| 2022-04-28 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 322,953.80 | 0.13 |
| 2022-04-27 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 283,313.30 | 0.12 |
| 2022-04-26 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 289,965.09 | 0.11 |
| 2022-04-25 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 286,519.00 | 0.11 |
| 2022-04-22 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 295,774.06 | 0.11 |
| 2022-04-21 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 300,032.00 | 0.11 |
| 2022-04-20 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 280,492.28 | 0.11 |
| 2022-04-19 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 280,581.21 | 0.10 |
| 2022-04-18 | PYR | PRNT | PYROGENESIS CANADA INC | 132,907 | 259,156.01 | 0.10 |
| 2022-04-14 | PYR | PRNT | PYROGENESIS CANADA INC | 132,907 | 262,292.09 | 0.10 |
| 2022-04-13 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 263,079.70 | 0.10 |
| 2022-04-12 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 267,439.28 | 0.10 |
| 2022-04-11 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 299,769.84 | 0.11 |
| 2022-04-08 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 295,127.03 | 0.11 |
| 2022-04-07 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 294,293.78 | 0.11 |
| 2022-04-06 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 307,008.74 | 0.11 |
| 2022-04-05 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 317,870.53 | 0.11 |
| 2022-04-04 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 318,281.76 | 0.11 |
| 2022-04-01 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 335,763.64 | 0.11 |
| 2022-03-31 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 341,838.21 | 0.11 |
| 2022-03-30 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 339,117.45 | 0.11 |
| 2022-03-29 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 285,892.20 | 0.10 |
| 2022-03-28 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 292,577.53 | 0.10 |
| 2022-03-25 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 295,387.51 | 0.10 |
| 2022-03-24 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 273,154.25 | 0.09 |
| 2022-03-23 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 276,355.28 | 0.09 |
| 2022-03-22 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 269,492.22 | 0.09 |
| 2022-03-21 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 255,553.46 | 0.09 |
| 2022-03-18 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 240,121.87 | 0.08 |
| 2022-03-17 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 240,920.27 | 0.08 |
| 2022-03-16 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 222,627.81 | 0.08 |
| 2022-03-15 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 216,495.61 | 0.08 |
| 2022-03-14 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 226,274.32 | 0.08 |
| 2022-03-11 | PYR | PRNT | PYROGENESIS CANADA INC | 135,307 | 240,456.33 | 0.09 |
| 2022-03-10 | PYR | PRNT | PYROGENESIS CANADA INC | 135,307 | 249,228.89 | 0.09 |
| 2022-03-09 | PYR | PRNT | PYROGENESIS CANADA INC | 135,307 | 230,953.06 | 0.08 |
| 2022-03-08 | PYR | PRNT | PYROGENESIS CANADA INC | 136,507 | 228,053.38 | 0.08 |
| 2022-03-07 | PYR | PRNT | PYROGENESIS CANADA INC | 136,507 | 249,969.59 | 0.09 |
| 2022-03-04 | PYR | PRNT | PYROGENESIS CANADA INC | 136,507 | 260,474.62 | 0.09 |
| 2022-03-03 | PYR | PRNT | PYROGENESIS CANADA INC | 136,507 | 278,839.37 | 0.09 |
| 2022-03-02 | PYR | PRNT | PYROGENESIS CANADA INC | 136,507 | 272,135.45 | 0.09 |
| 2022-03-01 | PYR | PRNT | PYROGENESIS CANADA INC | 136,507 | 282,168.32 | 0.09 |
| 2022-02-28 | PYR | PRNT | PYROGENESIS CANADA INC | 136,507 | 268,682.83 | 0.09 |
| 2022-02-25 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 266,722.59 | 0.09 |
| 2022-02-24 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 272,424.52 | 0.09 |
| 2022-02-23 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 273,038.50 | 0.09 |
| 2022-02-22 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 301,338.97 | 0.10 |
| 2022-02-18 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 309,138.90 | 0.10 |
| 2022-02-17 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 328,186.10 | 0.10 |
| 2022-02-16 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 333,505.47 | 0.10 |
| 2022-02-15 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 322,616.76 | 0.10 |
| 2022-02-14 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 334,263.62 | 0.11 |
| 2022-02-11 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 357,629.61 | 0.11 |
| 2022-02-10 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 371,132.79 | 0.11 |
| 2022-02-09 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 372,302.20 | 0.12 |
| 2022-02-08 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 372,253.74 | 0.12 |
| 2022-02-07 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 361,055.43 | 0.12 |
| 2022-02-04 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 344,405.14 | 0.11 |
| 2022-02-03 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 373,389.60 | 0.12 |
| 2022-02-02 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 383,792.38 | 0.12 |
| 2022-02-01 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 378,640.10 | 0.12 |
| 2022-01-31 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 306,338.58 | 0.10 |
| 2022-01-28 | PYR | PRNT | PYROGENESIS CANADA INC | 140,107 | 341,845.03 | 0.11 |
| 2022-01-27 | PYR | PRNT | PYROGENESIS CANADA INC | 141,907 | 303,382.75 | 0.10 |
| 2022-01-26 | PYR | PRNT | PYROGENESIS CANADA INC | 141,907 | 320,484.13 | 0.10 |
| 2022-01-25 | PYR | PRNT | PYROGENESIS CANADA INC | 143,307 | 323,146.57 | 0.10 |
| 2022-01-24 | PYR | PRNT | PYROGENESIS CANADA INC | 143,307 | 349,737.66 | 0.11 |
| 2022-01-21 | PYR | PRNT | PYROGENESIS CANADA INC | 106,738 | 271,237.69 | 0.08 |
| 2022-01-20 | PYR | PRNT | PYROGENESIS CANADA INC | 107,238 | 289,055.84 | 0.09 |
| 2022-01-19 | PYR | PRNT | PYROGENESIS CANADA INC | 108,738 | 300,565.99 | 0.09 |
| 2022-01-18 | PYR | PRNT | PYROGENESIS CANADA INC | 109,738 | 313,824.37 | 0.09 |
| 2022-01-14 | PYR | PRNT | PYROGENESIS CANADA INC | 109,738 | 307,762.68 | 0.09 |
| 2022-01-13 | PYR | PRNT | PYROGENESIS CANADA INC | 109,738 | 319,390.97 | 0.09 |
| 2022-01-12 | PYR | PRNT | PYROGENESIS CANADA INC | 109,738 | 307,130.29 | 0.08 |
| 2022-01-11 | PYR | PRNT | PYROGENESIS CANADA INC | 109,738 | 290,003.00 | 0.08 |
| 2022-01-10 | PYR | PRNT | PYROGENESIS CANADA INC | 112,738 | 313,000.10 | 0.08 |
| 2022-01-07 | PYR | PRNT | PYROGENESIS CANADA INC | 112,738 | 313,530.14 | 0.08 |
| 2022-01-06 | PYR | PRNT | PYROGENESIS CANADA INC | 114,238 | 322,187.94 | 0.08 |
| 2022-01-05 | PYR | PRNT | PYROGENESIS CANADA INC | 114,238 | 346,870.15 | 0.09 |
| 2022-01-04 | PYR | PRNT | PYROGENESIS CANADA INC | 114,238 | 298,327.68 | 0.07 |
| 2022-01-03 | PYR | PRNT | PYROGENESIS CANADA INC | 114,238 | 300,733.26 | 0.08 |
| 2021-12-31 | PYR | PRNT | PYROGENESIS CANADA INC | 114,238 | 301,133.39 | 0.08 |
| 2021-12-30 | PYR | PRNT | PYROGENESIS CANADA INC | 114,238 | 312,491.60 | 0.08 |
| 2021-12-29 | PYR | PRNT | PYROGENESIS CANADA INC | 114,238 | 298,678.92 | 0.08 |
| 2021-12-28 | PYR | PRNT | PYROGENESIS CANADA INC | 114,238 | 299,169.25 | 0.08 |
| 2021-12-27 | PYR | PRNT | PYROGENESIS CANADA INC | 114,238 | 287,312.63 | 0.07 |
| 2021-12-23 | PYR | PRNT | PYROGENESIS CANADA INC | 114,238 | 275,904.95 | 0.07 |
| 2021-12-22 | PYR | PRNT | PYROGENESIS CANADA INC | 114,238 | 280,387.49 | 0.07 |
| 2021-12-21 | PYR | PRNT | PYROGENESIS CANADA INC | 114,238 | 267,559.05 | 0.07 |
| 2021-12-20 | PYR | PRNT | PYROGENESIS CANADA INC | 114,238 | 283,490.97 | 0.07 |
| 2021-12-17 | PYR | PRNT | PYROGENESIS CANADA INC | 116,238 | 284,683.05 | 0.07 |
| 2021-12-16 | PYR | PRNT | PYROGENESIS CANADA INC | 116,738 | 291,776.83 | 0.07 |
| 2021-12-15 | PYR | PRNT | PYROGENESIS CANADA INC | 117,538 | 289,810.96 | 0.07 |
| 2021-12-14 | PYR | PRNT | PYROGENESIS CANADA INC | 117,538 | 318,153.48 | 0.08 |
| 2021-12-13 | PYR | PRNT | PYROGENESIS CANADA INC | 117,538 | 344,599.52 | 0.08 |
| 2021-12-10 | PYR | PRNT | PYROGENESIS CANADA INC | 117,538 | 358,697.06 | 0.09 |
| 2021-12-09 | PYR | PRNT | PYROGENESIS CANADA INC | 118,338 | 380,769.75 | 0.09 |
| 2021-12-08 | PYR | PRNT | PYROGENESIS CANADA INC | 118,738 | 354,932.30 | 0.08 |
| 2021-12-07 | PYR | PRNT | PYROGENESIS CANADA INC | 118,738 | 345,206.47 | 0.09 |
| 2021-12-06 | PYR | PRNT | PYROGENESIS CANADA INC | 118,738 | 335,749.90 | 0.08 |
| 2021-12-03 | PYR | PRNT | PYROGENESIS CANADA INC | 118,738 | 358,716.67 | 0.09 |
| 2021-12-02 | PYR | PRNT | PYROGENESIS CANADA INC | 118,738 | 362,113.39 | 0.09 |
| 2021-12-01 | PYR | PRNT | PYROGENESIS CANADA INC | 118,738 | 387,598.31 | 0.09 |
| 2021-11-30 | PYR | PRNT | PYROGENESIS CANADA INC | 120,338 | 389,678.49 | 0.09 |
| 2021-11-29 | PYR | PRNT | PYROGENESIS CANADA INC | 120,338 | 409,011.61 | 0.10 |
| 2021-11-26 | PYR | PRNT | PYROGENESIS CANADA INC | 120,338 | 420,071.05 | 0.10 |
| 2021-11-24 | PYR | PRNT | PYROGENESIS CANADA INC | 120,738 | 433,521.07 | 0.10 |
| 2021-11-23 | PYR | PRNT | PYROGENESIS CANADA INC | 121,138 | 447,334.53 | 0.10 |
| 2021-11-22 | PYR | PRNT | PYROGENESIS CANADA INC | 121,138 | 434,807.70 | 0.10 |
| 2021-11-19 | PYR | PRNT | PYROGENESIS CANADA INC | 121,138 | 440,309.54 | 0.10 |
| 2021-11-18 | PYR | PRNT | PYROGENESIS CANADA INC | 121,138 | 450,473.53 | 0.10 |
| 2021-11-17 | PYR | PRNT | PYROGENESIS CANADA INC | 121,538 | 475,785.30 | 0.10 |
| 2021-11-16 | PYR | PRNT | PYROGENESIS CANADA INC | 121,538 | 524,352.02 | 0.11 |
| 2021-11-15 | PYR | PRNT | PYROGENESIS CANADA INC | 121,538 | 528,910.44 | 0.11 |
| 2021-11-12 | PYR | PRNT | PYROGENESIS CANADA INC | 123,138 | 510,690.31 | 0.11 |
| 2021-11-11 | PYR | PRNT | PYROGENESIS CANADA INC | 123,138 | 508,517.07 | 0.11 |
| 2021-11-10 | PYR | PRNT | PYROGENESIS CANADA INC | 123,138 | 511,652.37 | 0.11 |
| 2021-11-09 | PYR | PRNT | PYROGENESIS CANADA INC | 123,138 | 518,559.13 | 0.10 |
| 2021-11-08 | PYR | PRNT | PYROGENESIS CANADA INC | 123,138 | 476,841.94 | 0.10 |
| 2021-11-05 | PYR | PRNT | PYROGENESIS CANADA INC | 123,538 | 478,921.70 | 0.10 |
| 2021-11-04 | PYR | PRNT | PYROGENESIS CANADA INC | 123,538 | 483,641.52 | 0.10 |
| 2021-11-03 | PYR | PRNT | PYROGENESIS CANADA INC | 124,338 | 475,196.23 | 0.10 |
| 2021-11-02 | PYR | PRNT | PYROGENESIS CANADA INC | 124,338 | 471,437.99 | 0.10 |
| 2021-11-01 | PYR | PRNT | PYROGENESIS CANADA INC | 124,338 | 455,115.66 | 0.10 |
| 2021-10-28 | PYR | PRNT | PYROGENESIS CANADA INC | 124,338 | 445,554.98 | 0.10 |
| 2021-10-27 | PYR | PRNT | PYROGENESIS CANADA INC | 124,338 | 445,569.59 | 0.09 |
| 2021-10-26 | PYR | PRNT | PYROGENESIS CANADA INC | 124,338 | 458,763.65 | 0.10 |
| 2021-10-25 | PYR | PRNT | PYROGENESIS CANADA INC | 124,338 | 460,436.64 | 0.10 |
| 2021-10-22 | PYR | PRNT | PYROGENESIS CANADA INC | 124,338 | 477,256.97 | 0.10 |
| 2021-10-21 | PYR | PRNT | PYROGENESIS CANADA INC | 125,538 | 492,944.93 | 0.10 |
| 2021-10-20 | PYR | PRNT | PYROGENESIS CANADA INC | 125,538 | 500,385.93 | 0.11 |
| 2021-10-19 | PYR | PRNT | PYROGENESIS CANADA INC | 125,538 | 500,813.79 | 0.11 |
| 2021-10-18 | PYR | PRNT | PYROGENESIS CANADA INC | 125,538 | 509,294.29 | 0.11 |
| 2021-10-15 | PYR | PRNT | PYROGENESIS CANADA INC | 116,415 | 474,952.13 | 0.10 |
| 2021-10-14 | PYR | PRNT | PYROGENESIS CANADA INC | 117,215 | 474,833.10 | 0.10 |
| 2021-10-13 | PYR | PRNT | PYROGENESIS CANADA INC | 117,215 | 473,149.39 | 0.10 |
| 2021-10-12 | PYR | PRNT | PYROGENESIS CANADA INC | 117,215 | 473,027.14 | 0.10 |
| 2021-10-11 | PYR | PRNT | PYROGENESIS CANADA INC | 117,215 | 473,671.91 | 0.10 |
| 2021-10-08 | PYR | PRNT | PYROGENESIS CANADA INC | 117,215 | 470,018.69 | 0.10 |
| 2021-10-07 | PYR | PRNT | PYROGENESIS CANADA INC | 117,215 | 470,200.77 | 0.10 |
| 2021-10-06 | PYR | PRNT | PYROGENESIS CANADA INC | 117,215 | 472,513.36 | 0.10 |
| 2021-10-05 | PYR | PRNT | PYROGENESIS CANADA INC | 117,215 | 473,332.43 | 0.10 |
| 2021-10-01 | PYR | PRNT | PYROGENESIS CANADA INC | 117,215 | 473,820.31 | 0.10 |
| 2021-09-30 | PYR | PRNT | PYROGENESIS CANADA INC | 117,215 | 461,197.87 | 0.10 |
| 2021-09-29 | PYR | PRNT | PYROGENESIS CANADA INC | 120,015 | 481,953.73 | 0.10 |
| 2021-09-28 | PYR | PRNT | PYROGENESIS CANADA INC | 120,015 | 498,993.23 | 0.10 |
| 2021-09-27 | PYR | PRNT | PYROGENESIS CANADA INC | 120,015 | 477,973.61 | 0.10 |
| 2021-09-24 | PYR | PRNT | PYROGENESIS CANADA INC | 120,015 | 494,868.12 | 0.10 |
| 2021-09-23 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 506,472.54 | 0.10 |
| 2021-09-22 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 504,574.75 | 0.10 |
| 2021-09-21 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 523,314.80 | 0.10 |
| 2021-09-20 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 537,271.41 | 0.10 |
| 2021-09-17 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 520,269.66 | 0.10 |
| 2021-09-16 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 531,790.68 | 0.10 |
| 2021-09-15 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 545,502.50 | 0.11 |
| 2021-09-14 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 484,959.27 | 0.09 |
| 2021-09-13 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 484,003.15 | 0.09 |
| 2021-09-10 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 496,473.84 | 0.09 |
| 2021-09-09 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 493,277.92 | 0.09 |
| 2021-09-08 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 502,361.19 | 0.09 |
| 2021-09-07 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 534,383.31 | 0.10 |
| 2021-09-03 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 494,752.90 | 0.09 |
| 2021-09-02 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 501,481.78 | 0.09 |
| 2021-09-01 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 504,652.68 | 0.10 |
| 2021-08-31 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 498,344.50 | 0.10 |
| 2021-08-30 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 500,941.41 | 0.10 |
| 2021-08-27 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 504,705.21 | 0.10 |
| 2021-08-26 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 482,588.41 | 0.09 |
| 2021-08-25 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 511,208.63 | 0.10 |
| 2021-08-24 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 493,629.07 | 0.10 |
| 2021-08-23 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 463,423.23 | 0.09 |
| 2021-08-20 | PYR | PRNT | PYROGENESIS CANADA INC | 121,215 | 464,066.78 | 0.09 |
| 2021-08-19 | PYR | PRNT | PYROGENESIS CANADA INC | 122,015 | 484,201.82 | 0.10 |
| 2021-08-18 | PYR | PRNT | PYROGENESIS CANADA INC | 122,015 | 473,656.96 | 0.09 |
| 2021-08-17 | PYR | PRNT | PYROGENESIS CANADA INC | 122,015 | 457,228.62 | 0.09 |
| 2021-08-16 | PYR | PRNT | PYROGENESIS CANADA INC | 122,015 | 483,440.03 | 0.09 |
| 2021-08-13 | PYR | PRNT | PYROGENESIS CANADA INC | 122,015 | 496,209.93 | 0.09 |
| 2021-08-12 | PYR | PRNT | PYROGENESIS CANADA INC | 122,015 | 496,725.87 | 0.10 |
| 2021-08-11 | PYR | PRNT | PYROGENESIS CANADA INC | 122,015 | 487,046.94 | 0.09 |
| 2021-08-10 | PYR | PRNT | PYROGENESIS CANADA INC | 122,015 | 470,426.29 | 0.09 |
| 2021-08-09 | PYR | PRNT | PYROGENESIS CANADA INC | 122,015 | 459,517.46 | 0.09 |
| 2021-08-06 | PYR | PRNT | PYROGENESIS CANADA INC | 122,015 | 475,370.44 | 0.09 |
| 2021-08-05 | PYR | PRNT | PYROGENESIS CANADA INC | 122,015 | 427,849.86 | 0.08 |
| 2021-08-04 | PYR | PRNT | PYROGENESIS CANADA INC | 122,415 | 445,340.78 | 0.09 |
| 2021-08-03 | PYR | PRNT | PYROGENESIS CANADA INC | 122,415 | 450,163.08 | 0.09 |
| 2021-08-02 | PYR | PRNT | PYROGENESIS CANADA INC | 122,415 | 451,353.80 | 0.09 |
| 2021-07-30 | PYR | PRNT | PYROGENESIS CANADA INC | 122,415 | 453,388.89 | 0.09 |
| 2021-07-29 | PYR | PRNT | PYROGENESIS CANADA INC | 122,415 | 503,162.34 | 0.10 |
| 2021-07-28 | PYR | PRNT | PYROGENESIS CANADA INC | 122,815 | 440,819.34 | 0.09 |
| 2021-07-27 | PYR | PRNT | PYROGENESIS CANADA INC | 122,815 | 453,383.39 | 0.09 |
| 2021-07-26 | PYR | PRNT | PYROGENESIS CANADA INC | 122,815 | 469,039.26 | 0.09 |
| 2021-07-23 | PYR | PRNT | PYROGENESIS CANADA INC | 122,815 | 469,132.58 | 0.09 |
| 2021-07-22 | PYR | PRNT | PYROGENESIS CANADA INC | 122,815 | 486,725.05 | 0.10 |
| 2021-07-21 | PYR | PRNT | PYROGENESIS CANADA INC | 122,815 | 497,944.47 | 0.10 |
| 2021-07-20 | PYR | PRNT | PYROGENESIS CANADA INC | 122,815 | 454,727.64 | 0.09 |
| 2021-07-19 | PYR | PRNT | PYROGENESIS CANADA INC | 123,615 | 497,969.31 | 0.10 |
| 2021-07-16 | PYR | PRNT | PYROGENESIS CANADA INC | 125,121 | 552,121.24 | 0.11 |
| 2021-07-15 | PYR | PRNT | PYROGENESIS CANADA INC | 125,121 | 571,210.00 | 0.11 |
| 2021-07-14 | PYR | PRNT | PYROGENESIS CANADA INC | 125,921 | 578,426.80 | 0.11 |
| 2021-07-13 | PYR | PRNT | PYROGENESIS CANADA INC | 127,121 | 622,566.82 | 0.12 |
| 2021-07-12 | PYR | PRNT | PYROGENESIS CANADA INC | 127,121 | 641,246.54 | 0.12 |
| 2021-07-09 | PYR | PRNT | PYROGENESIS CANADA INC | 127,521 | 594,185.69 | 0.11 |
| 2021-07-08 | PYR | PRNT | PYROGENESIS CANADA INC | 127,521 | 610,646.68 | 0.11 |
| 2021-07-07 | PYR | PRNT | PYROGENESIS CANADA INC | 127,521 | 621,055.46 | 0.11 |
| 2021-07-06 | PYR | PRNT | PYROGENESIS CANADA INC | 127,521 | 648,727.52 | 0.12 |
| 2021-07-02 | PYR | PRNT | PYROGENESIS CANADA INC | 127,521 | 664,284.00 | 0.12 |
| 2021-07-01 | PYR | PRNT | PYROGENESIS CANADA INC | 127,521 | 666,615.10 | 0.12 |
| 2021-06-30 | PYR | PRNT | PYROGENESIS CANADA INC | 127,521 | 693,585.81 | 0.12 |
| 2021-06-29 | PYR | PRNT | PYROGENESIS CANADA INC | 127,521 | 676,654.69 | 0.12 |
| 2021-06-28 | PYR | PRNT | PYROGENESIS CANADA INC | 127,521 | 676,129.89 | 0.12 |
| 2021-06-25 | PYR | PRNT | PYROGENESIS CANADA INC | 127,521 | 701,665.62 | 0.13 |
| 2021-06-24 | PYR | PRNT | PYROGENESIS CANADA INC | 127,521 | 704,478.67 | 0.13 |
| 2021-06-23 | PYR | PRNT | PYROGENESIS CANADA INC | 127,521 | 733,307.89 | 0.13 |
| 2021-06-22 | PYR | PRNT | PYROGENESIS CANADA INC | 127,521 | 778,919.58 | 0.15 |
| 2021-06-21 | PYR | PRNT | PYROGENESIS CANADA INC | 128,321 | 823,251.66 | 0.16 |
| 2021-06-18 | PYR | PRNT | PYROGENESIS CANADA INC | 128,321 | 819,169.62 | 0.15 |
| 2021-06-17 | PYR | PRNT | PYROGENESIS CANADA INC | 128,321 | 790,327.98 | 0.15 |
| 2021-06-16 | PYR | PRNT | PYROGENESIS CANADA INC | 128,321 | 773,842.59 | 0.15 |
| 2021-06-15 | PYR | PRNT | PYROGENESIS CANADA INC | 128,321 | 774,564.94 | 0.14 |
| 2021-06-14 | PYR | PRNT | PYROGENESIS CANADA INC | 128,321 | 707,002.75 | 0.13 |
| 2021-06-11 | PYR | PRNT | PYROGENESIS CANADA INC | 128,321 | 716,165.82 | 0.13 |
| 2021-06-10 | PYR | PRNT | PYROGENESIS CANADA INC | 129,121 | 731,225.54 | 0.13 |
| 2021-06-09 | PYR | PRNT | PYROGENESIS CANADA INC | 129,121 | 742,766.78 | 0.13 |
| 2021-06-08 | PYR | PRNT | PYROGENESIS CANADA INC | 129,121 | 768,494.67 | 0.14 |
| 2021-06-07 | PYR | PRNT | PYROGENESIS CANADA INC | 129,121 | 755,793.74 | 0.14 |
| 2021-06-04 | PYR | PRNT | PYROGENESIS CANADA INC | 129,121 | 819,274.03 | 0.15 |
| 2021-06-03 | PYR | PRNT | PYROGENESIS CANADA INC | 129,121 | 673,796.07 | 0.12 |
| 2021-06-02 | PYR | PRNT | PYROGENESIS CANADA INC | 129,121 | 677,079.01 | 0.12 |
| 2021-06-01 | PYR | PRNT | PYROGENESIS CANADA INC | 129,121 | 708,639.73 | 0.13 |
| 2021-05-28 | PYR | PRNT | PYROGENESIS CANADA INC | 129,921 | 727,915.10 | 0.13 |
| 2021-05-27 | PYR | PRNT | PYROGENESIS CANADA INC | 129,921 | 670,110.38 | 0.12 |
| 2021-05-26 | PYR | PRNT | PYROGENESIS CANADA INC | 129,921 | 644,894.79 | 0.12 |
| 2021-05-25 | PYR | PRNT | PYROGENESIS CANADA INC | 129,921 | 682,914.62 | 0.13 |
| 2021-05-24 | PYR | PRNT | PYROGENESIS CANADA INC | 129,921 | 681,697.55 | 0.13 |
| 2021-05-21 | PYR | PRNT | PYROGENESIS CANADA INC | 129,921 | 657,200.51 | 0.12 |
| 2021-05-20 | PYR | PRNT | PYROGENESIS CANADA INC | 129,921 | 559,399.20 | 0.11 |
| 2021-05-19 | PYR | PRNT | PYROGENESIS CANADA INC | 129,921 | 560,143.60 | 0.11 |
| 2021-05-18 | PYR | PRNT | PYROGENESIS CANADA INC | 129,921 | 523,236.84 | 0.10 |
| 2021-05-17 | PYR | PRNT | PYROGENESIS CANADA INC | 130,721 | 552,334.66 | 0.10 |
| 2021-05-14 | PYR | PRNT | PYROGENESIS CANADA INC | 130,721 | 531,010.39 | 0.10 |
| 2021-05-13 | PYR | PRNT | PYROGENESIS CANADA INC | 130,721 | 578,850.31 | 0.11 |
| 2021-05-12 | PYR | PRNT | PYROGENESIS CANADA INC | 131,521 | 545,806.99 | 0.10 |
| 2021-05-11 | PYR | PRNT | PYROGENESIS CANADA INC | 131,521 | 584,102.69 | 0.11 |
| 2021-05-10 | PYR | PRNT | PYROGENESIS CANADA INC | 132,321 | 624,675.04 | 0.11 |
| 2021-05-07 | PYR | PRNT | PYROGENESIS CANADA INC | 135,921 | 649,211.62 | 0.12 |
| 2021-05-06 | PYR | PRNT | PYROGENESIS CANADA INC | 135,921 | 654,600.59 | 0.12 |
| 2021-05-05 | PYR | PRNT | PYROGENESIS CANADA INC | 135,921 | 669,360.25 | 0.12 |
| 2021-05-04 | PYR | PRNT | PYROGENESIS CANADA INC | 135,921 | 669,807.00 | 0.12 |
| 2021-05-03 | PYR | PRNT | PYROGENESIS CANADA INC | 135,921 | 694,450.54 | 0.12 |
| 2021-04-30 | PYR | PRNT | PYROGENESIS CANADA INC | 135,921 | 658,708.98 | 0.11 |
| 2021-04-29 | PYR | PRNT | PYROGENESIS CANADA INC | 135,921 | 662,329.25 | 0.11 |
| 2021-04-28 | PYR | PRNT | PYROGENESIS CANADA INC | 135,921 | 673,136.75 | 0.11 |
| 2021-04-27 | PYR | PRNT | PYROGENESIS CANADA INC | 135,921 | 689,581.46 | 0.11 |
| 2021-04-26 | PYR | PRNT | PYROGENESIS CANADA INC | 135,921 | 682,981.78 | 0.12 |
| 2021-04-23 | PYR | PRNT | PYROGENESIS CANADA INC | 135,921 | 688,193.83 | 0.12 |
| 2021-04-22 | PYR | PRNT | PYROGENESIS CANADA INC | 136,321 | 705,964.60 | 0.12 |
| 2021-04-21 | PYR | PRNT | PYROGENESIS CANADA INC | 137,921 | 673,532.08 | 0.12 |
| 2021-04-20 | PYR | PRNT | PYROGENESIS CANADA INC | 139,121 | 689,443.31 | 0.12 |
| 2021-04-19 | PYR | PRNT | PYROGENESIS CANADA INC | 168,556 | 848,978.89 | 0.14 |
| 2021-04-16 | PYR | PRNT | PYROGENESIS CANADA INC | 230,200 | 1,223,129.76 | 0.20 |
| 2021-04-15 | PYR | PRNT | PYROGENESIS CANADA INC | 230,200 | 1,294,570.44 | 0.21 |
| 2021-04-14 | PYR | PRNT | PYROGENESIS CANADA INC | 230,200 | 1,350,389.08 | 0.22 |
| 2021-04-13 | PYR | PRNT | PYROGENESIS CANADA INC | 230,200 | 1,418,081.10 | 0.23 |
| 2021-04-09 | PYR | PRNT | PYROGENESIS CANADA INC | 230,200 | 1,467,724.27 | 0.24 |
| 2021-04-08 | PYR | PRNT | PYROGENESIS CANADA INC | 229,400 | 1,425,115.69 | 0.23 |
| 2021-04-07 | PYR | PRNT | PYROGENESIS CANADA INC | 229,400 | 1,474,349.35 | 0.24 |
| 2021-04-06 | PYR | PRNT | PYROGENESIS CANADA INC | 224,600 | 1,518,730.64 | 0.25 |
| 2021-04-05 | PYR | PRNT | PYROGENESIS CANADA INC | 220,600 | 1,550,908.29 | 0.26 |
| 2021-04-01 | PYR | PRNT | PYROGENESIS CANADA INC | 213,400 | 1,436,591.07 | 0.25 |
| 2021-03-31 | PYR | PRNT | PYROGENESIS CANADA INC | 211,000 | 1,357,412.46 | 0.25 |
| 2021-03-30 | PYR | PRNT | PYROGENESIS CANADA INC | 211,000 | 1,365,451.80 | 0.25 |
| 2021-03-29 | PYR | PRNT | PYROGENESIS CANADA INC | 211,000 | 1,439,437.07 | 0.26 |
| 2021-03-26 | PYR | PRNT | PYROGENESIS CANADA INC | 211,000 | 1,461,399.48 | 0.27 |
| 2021-03-25 | PYR | PRNT | PYROGENESIS CANADA INC | 211,000 | 1,360,694.97 | 0.26 |
| 2021-03-24 | PYR | PRNT | PYROGENESIS CANADA INC | 211,000 | 1,450,258.24 | 0.27 |
| 2021-03-23 | PYR | PRNT | PYROGENESIS CANADA INC | 211,000 | 1,517,731.12 | 0.27 |
| 2021-03-22 | PYR | PRNT | PYROGENESIS CANADA INC | 211,000 | 1,580,833.97 | 0.28 |
| 2021-03-19 | PYR | PRNT | PYROGENESIS CANADA INC | 211,000 | 1,614,843.22 | 0.29 |
| 2021-03-18 | PYR | PRNT | PYROGENESIS CANADA INC | 211,000 | 1,711,867.55 | 0.30 |
| 2021-03-17 | PYR | PRNT | PYROGENESIS CANADA INC | 210,200 | 1,697,749.74 | 0.30 |
| 2021-03-15 | PYR | PRNT | PYROGENESIS CANADA INC | 207,500 | 1,768,328.86 | 0.31 |
| 2021-03-12 | PYR | PRNT | PYROGENESIS CANADA INC | 204,800 | 1,776,871.14 | 0.32 |
| 2021-03-11 | PYR | PRNT | PYROGENESIS CANADA INC | 204,800 | 1,684,183.63 | 0.30 |
| 2021-03-10 | PYR | PRNT | PYROGENESIS CANADA INC | 204,800 | 1,577,506.93 | 0.30 |
| 2021-03-09 | PYR | PRNT | PYROGENESIS CANADA INC | 204,800 | 1,620,189.07 | 0.31 |
| 2021-03-08 | PYR | PRNT | PYROGENESIS CANADA INC | 204,800 | 1,413,695.17 | 0.28 |
| 2021-03-05 | PYR | PRNT | PYROGENESIS CANADA INC | 211,100 | 1,372,884.11 | 0.26 |
| 2021-03-04 | PYR | PRNT | PYROGENESIS CANADA INC | 218,100 | 1,380,935.54 | 0.25 |
| 2021-03-03 | PYR | PRNT | PYROGENESIS CANADA INC | 218,800 | 1,335,813.36 | 0.23 |
| 2021-03-02 | PYR | PRNT | PYROGENESIS CANADA INC | 218,800 | 1,532,700.98 | 0.25 |
| 2021-03-01 | PYR | PRNT | PYROGENESIS CANADA INC | 218,800 | 1,547,297.72 | 0.24 |
| 2021-02-26 | PYR | PRNT | PYROGENESIS CANADA INC | 223,000 | 1,636,665.10 | 0.27 |
| 2021-02-25 | PYR | PRNT | PYROGENESIS CANADA INC | 223,000 | 1,614,839.78 | 0.26 |
| 2021-02-24 | PYR | PRNT | PYROGENESIS CANADA INC | 223,000 | 1,784,142.59 | 0.28 |
| 2021-02-23 | PYR | PRNT | PYROGENESIS CANADA INC | 228,600 | 1,848,850.40 | 0.28 |
| 2021-02-22 | PYR | PRNT | PYROGENESIS CANADA INC | 228,600 | 2,059,736.90 | 0.30 |
| 2021-02-19 | PYR | PRNT | PYROGENESIS CANADA INC | 225,000 | 2,117,647.06 | 0.30 |
| 2021-02-18 | PYR | PRNT | PYROGENESIS CANADA INC | 229,900 | 2,032,956.54 | 0.30 |
| 2021-02-17 | PYR | PRNT | PYROGENESIS CANADA INC | 229,900 | 2,064,238.18 | 0.29 |
| 2021-02-16 | PYR | PRNT | PYROGENESIS CANADA INC | 225,700 | 2,053,678.69 | 0.28 |
| 2021-02-12 | PYR | PRNT | PYROGENESIS CANADA INC | 222,900 | 1,654,750.64 | 0.23 |
| 2021-02-11 | PYR | PRNT | PYROGENESIS CANADA INC | 220,800 | 1,500,515.00 | 0.21 |
| 2021-02-10 | PYR | PRNT | PYROGENESIS CANADA INC | 216,600 | 1,546,473.02 | 0.22 |
| 2021-02-09 | PYR | PRNT | PYROGENESIS CANADA INC | 195,600 | 1,054,841.76 | 0.16 |
| 2021-02-08 | PYR | PRNT | PYROGENESIS CANADA INC | 163,400 | 827,195.67 | 0.15 |
5 Day
-4.90%
-4.90%
1 Month
-24.51%
-24.51%
3 Month
-22.40%
-22.40%
YTD
-26.79%
-26.79%
6 Month
-26.79%
-26.79%
1 Year
-62.91%
-62.91%
2 Year
254.73%
254.73%
5 Year
254.73%
254.73%