
PYR
Pyrogenesis Canada Inc
Company
CEO
Photis Pascali
City
Montreal
State
Quebec
Sector
Manufacturing
Industry
Pharmaceutical Preparation Manufacturing
Website
Description
Key Statistics
Beta
1.93
Market Cap
123.93 M
Outstanding Shares
178,580,395
52 Week Low
0.63
52 Week High
3.08
News
About
PyroGenesis Canada Inc., a high-tech company, is a leader in the design, development, manufacture and commercialization of advanced plasma processes and products. The Company provides its engineering and manufacturing expertise and its turnkey process equipment packages to customers in the defense, metallurgical, mining, advanced materials (including 3D printing), and environmental industries. With a team of experienced engineers, scientists and technicians working out of its Montreal office and its 3,800 m2 manufacturing facility, PyroGenesis maintains its competitive advantage by remaining at the forefront of technology development and commercialization. The Company's core competencies allow PyroGenesis to provide innovative plasma torches, plasma waste processes, high-temperature metallurgical processes, and engineering services to the global marketplace. PyroGenesis' operations are ISO 9001:2015 and AS9100D certified.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-05-18 | PYR | PRNT | PYROGENESIS CANADA INC | 251,513 | 173,960.35 | 0.10 |
2023-05-17 | PYR | PRNT | PYROGENESIS CANADA INC | 251,513 | 173,502.27 | 0.10 |
2023-05-16 | PYR | PRNT | PYROGENESIS CANADA INC | 251,513 | 177,430.92 | 0.11 |
2023-05-15 | PYR | PRNT | PYROGENESIS CANADA INC | 251,513 | 178,147.70 | 0.11 |
2023-05-12 | PYR | PRNT | PYROGENESIS CANADA INC | 251,513 | 180,810.50 | 0.11 |
2023-05-11 | PYR | PRNT | PYROGENESIS CANADA INC | 251,513 | 184,251.72 | 0.11 |
2023-04-14 | PYR | PRNT | PYROGENESIS CANADA INC | 251,513 | 199,927.84 | 0.11 |
2023-04-13 | PYR | PRNT | PYROGENESIS CANADA INC | 251,513 | 202,041.01 | 0.12 |
2023-04-12 | PYR | PRNT | PYROGENESIS CANADA INC | 251,513 | 209,127.36 | 0.12 |
2023-04-11 | PYR | PRNT | PYROGENESIS CANADA INC | 251,513 | 202,975.73 | 0.12 |
2023-04-10 | PYR | PRNT | PYROGENESIS CANADA INC | 251,513 | 203,299.35 | 0.12 |
2023-04-06 | PYR | PRNT | PYROGENESIS CANADA INC | 251,513 | 207,375.62 | 0.12 |
2023-04-05 | PYR | PRNT | PYROGENESIS CANADA INC | 251,513 | 216,934.40 | 0.12 |
2023-04-04 | PYR | PRNT | PYROGENESIS CANADA INC | 253,113 | 213,127.94 | 0.12 |
2023-04-03 | PYR | PRNT | PYROGENESIS CANADA INC | 253,113 | 202,265.66 | 0.11 |
2023-03-31 | PYR | PRNT | PYROGENESIS CANADA INC | 253,113 | 222,718.48 | 0.13 |
2023-03-30 | PYR | PRNT | PYROGENESIS CANADA INC | 253,113 | 233,215.09 | 0.13 |
2023-03-29 | PYR | PRNT | PYROGENESIS CANADA INC | 253,113 | 228,943.63 | 0.13 |
2023-03-28 | PYR | PRNT | PYROGENESIS CANADA INC | 253,113 | 235,350.52 | 0.14 |
2023-03-27 | PYR | PRNT | PYROGENESIS CANADA INC | 253,113 | 224,833.71 | 0.13 |
2023-03-24 | PYR | PRNT | PYROGENESIS CANADA INC | 254,713 | 237,702.42 | 0.14 |
2023-03-23 | PYR | PRNT | PYROGENESIS CANADA INC | 254,713 | 246,861.68 | 0.14 |
2023-03-22 | PYR | PRNT | PYROGENESIS CANADA INC | 254,713 | 250,701.77 | 0.14 |
2023-03-21 | PYR | PRNT | PYROGENESIS CANADA INC | 254,713 | 246,126.54 | 0.14 |
2023-03-20 | PYR | PRNT | PYROGENESIS CANADA INC | 256,313 | 246,347.14 | 0.14 |
2023-03-17 | PYR | PRNT | PYROGENESIS CANADA INC | 256,313 | 263,421.65 | 0.15 |
2023-03-16 | PYR | PRNT | PYROGENESIS CANADA INC | 256,313 | 245,863.79 | 0.14 |
2023-03-15 | PYR | PRNT | PYROGENESIS CANADA INC | 256,313 | 268,096.11 | 0.15 |
2023-03-14 | PYR | PRNT | PYROGENESIS CANADA INC | 259,513 | 245,697.25 | 0.14 |
2023-03-13 | PYR | PRNT | PYROGENESIS CANADA INC | 259,513 | 249,567.82 | 0.14 |
2023-03-10 | PYR | PRNT | PYROGENESIS CANADA INC | 259,513 | 262,636.50 | 0.14 |
2023-03-09 | PYR | PRNT | PYROGENESIS CANADA INC | 259,513 | 259,654.12 | 0.14 |
2023-03-08 | PYR | PRNT | PYROGENESIS CANADA INC | 259,513 | 250,992.47 | 0.14 |
2023-03-03 | PYR | PRNT | PYROGENESIS CANADA INC | 259,513 | 238,619.48 | 0.13 |
2023-03-02 | PYR | PRNT | PYROGENESIS CANADA INC | 259,513 | 206,121.74 | 0.11 |
2023-03-01 | PYR | PRNT | PYROGENESIS CANADA INC | 259,513 | 203,502.32 | 0.11 |
2023-02-28 | PYR | PRNT | PYROGENESIS CANADA INC | 259,513 | 200,728.29 | 0.11 |
2023-02-27 | PYR | PRNT | PYROGENESIS CANADA INC | 259,513 | 198,349.03 | 0.11 |
2023-02-24 | PYR | PRNT | PYROGENESIS CANADA INC | 259,513 | 201,195.15 | 0.11 |
2023-02-23 | PYR | PRNT | PYROGENESIS CANADA INC | 259,513 | 168,459.00 | 0.09 |
2023-02-22 | PYR | PRNT | PYROGENESIS CANADA INC | 259,513 | 178,280.40 | 0.10 |
2023-02-21 | PYR | PRNT | PYROGENESIS CANADA INC | 259,513 | 184,864.38 | 0.10 |
2023-02-17 | PYR | PRNT | PYROGENESIS CANADA INC | 259,513 | 185,132.26 | 0.10 |
2023-02-16 | PYR | PRNT | PYROGENESIS CANADA INC | 259,513 | 187,926.55 | 0.10 |
2023-02-15 | PYR | PRNT | PYROGENESIS CANADA INC | 259,513 | 221,797.67 | 0.12 |
2023-02-14 | PYR | PRNT | PYROGENESIS CANADA INC | 259,513 | 223,760.04 | 0.12 |
2023-02-13 | PYR | PRNT | PYROGENESIS CANADA INC | 259,513 | 235,293.34 | 0.13 |
2023-02-10 | PYR | PRNT | PYROGENESIS CANADA INC | 259,513 | 237,130.22 | 0.13 |
2023-02-09 | PYR | PRNT | PYROGENESIS CANADA INC | 259,513 | 250,877.04 | 0.13 |
2023-02-08 | PYR | PRNT | PYROGENESIS CANADA INC | 259,513 | 255,553.85 | 0.13 |
2023-02-07 | PYR | PRNT | PYROGENESIS CANADA INC | 259,513 | 295,317.88 | 0.15 |
2023-02-06 | PYR | PRNT | PYROGENESIS CANADA INC | 259,513 | 265,293.30 | 0.13 |
2023-02-03 | PYR | PRNT | PYROGENESIS CANADA INC | 265,913 | 285,595.10 | 0.14 |
2023-02-02 | PYR | PRNT | PYROGENESIS CANADA INC | 265,913 | 290,123.29 | 0.15 |
2023-02-01 | PYR | PRNT | PYROGENESIS CANADA INC | 265,913 | 293,782.35 | 0.15 |
2023-01-31 | PYR | PRNT | PYROGENESIS CANADA INC | 265,913 | 278,068.57 | 0.15 |
2023-01-30 | PYR | PRNT | PYROGENESIS CANADA INC | 265,913 | 323,602.06 | 0.17 |
2023-01-27 | PYR | PRNT | PYROGENESIS CANADA INC | 265,913 | 315,339.47 | 0.17 |
2023-01-26 | PYR | PRNT | PYROGENESIS CANADA INC | 265,913 | 240,366.60 | 0.13 |
2023-01-25 | PYR | PRNT | PYROGENESIS CANADA INC | 267,513 | 250,143.07 | 0.13 |
2023-01-24 | PYR | PRNT | PYROGENESIS CANADA INC | 267,513 | 207,986.78 | 0.11 |
2023-01-23 | PYR | PRNT | PYROGENESIS CANADA INC | 267,513 | 209,892.51 | 0.12 |
2023-01-20 | PYR | PRNT | PYROGENESIS CANADA INC | 205,798 | 154,373.34 | 0.08 |
2023-01-19 | PYR | PRNT | PYROGENESIS CANADA INC | 205,798 | 160,076.97 | 0.09 |
2023-01-18 | PYR | PRNT | PYROGENESIS CANADA INC | 205,798 | 170,640.01 | 0.09 |
2023-01-17 | PYR | PRNT | PYROGENESIS CANADA INC | 209,398 | 167,293.26 | 0.09 |
2023-01-13 | PYR | PRNT | PYROGENESIS CANADA INC | 209,398 | 167,675.11 | 0.09 |
2023-01-12 | PYR | PRNT | PYROGENESIS CANADA INC | 209,398 | 168,416.62 | 0.09 |
2023-01-11 | PYR | PRNT | PYROGENESIS CANADA INC | 209,398 | 174,680.29 | 0.10 |
2023-01-10 | PYR | PRNT | PYROGENESIS CANADA INC | 209,398 | 165,785.47 | 0.09 |
2023-01-09 | PYR | PRNT | PYROGENESIS CANADA INC | 209,398 | 158,859.03 | 0.09 |
2023-01-06 | PYR | PRNT | PYROGENESIS CANADA INC | 210,598 | 162,821.52 | 0.09 |
2023-01-05 | PYR | PRNT | PYROGENESIS CANADA INC | 210,598 | 168,709.59 | 0.09 |
2023-01-04 | PYR | PRNT | PYROGENESIS CANADA INC | 210,598 | 163,313.98 | 0.09 |
2023-01-03 | PYR | PRNT | PYROGENESIS CANADA INC | 210,598 | 160,203.80 | 0.09 |
2022-12-30 | PYR | PRNT | PYROGENESIS CANADA INC | 210,598 | 141,518.37 | 0.08 |
2022-12-29 | PYR | PRNT | PYROGENESIS CANADA INC | 210,598 | 139,263.92 | 0.08 |
2022-12-28 | PYR | PRNT | PYROGENESIS CANADA INC | 210,598 | 144,885.44 | 0.08 |
2022-12-27 | PYR | PRNT | PYROGENESIS CANADA INC | 210,598 | 144,091.33 | 0.08 |
2022-12-23 | PYR | PRNT | PYROGENESIS CANADA INC | 210,598 | 137,403.58 | 0.08 |
2022-12-22 | PYR | PRNT | PYROGENESIS CANADA INC | 210,598 | 143,974.82 | 0.08 |
2022-12-21 | PYR | PRNT | PYROGENESIS CANADA INC | 210,598 | 145,384.00 | 0.08 |
2022-12-20 | PYR | PRNT | PYROGENESIS CANADA INC | 210,598 | 141,879.14 | 0.08 |
2022-12-19 | PYR | PRNT | PYROGENESIS CANADA INC | 210,598 | 150,712.75 | 0.09 |
2022-12-16 | PYR | PRNT | PYROGENESIS CANADA INC | 210,598 | 152,663.12 | 0.08 |
2022-12-15 | PYR | PRNT | PYROGENESIS CANADA INC | 210,598 | 156,953.94 | 0.08 |
2022-12-14 | PYR | PRNT | PYROGENESIS CANADA INC | 210,598 | 164,651.04 | 0.09 |
2022-12-13 | PYR | PRNT | PYROGENESIS CANADA INC | 210,598 | 153,010.44 | 0.08 |
2022-12-12 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 153,639.88 | 0.08 |
2022-12-09 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 159,029.75 | 0.09 |
2022-12-08 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 158,266.64 | 0.09 |
2022-12-07 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 162,879.77 | 0.09 |
2022-12-06 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 158,871.86 | 0.09 |
2022-12-05 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 169,866.21 | 0.09 |
2022-12-02 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 156,122.27 | 0.08 |
2022-12-01 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 152,729.48 | 0.08 |
2022-11-30 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 163,701.07 | 0.09 |
2022-11-29 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 166,257.55 | 0.09 |
2022-11-28 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 177,283.18 | 0.10 |
2022-11-25 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 177,641.64 | 0.10 |
2022-11-23 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 180,523.16 | 0.10 |
2022-11-22 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 181,050.84 | 0.10 |
2022-11-21 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 177,197.10 | 0.10 |
2022-11-18 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 187,551.42 | 0.10 |
2022-11-17 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 185,941.07 | 0.10 |
2022-11-16 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 191,311.70 | 0.10 |
2022-11-15 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 195,733.53 | 0.10 |
2022-11-14 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 214,009.97 | 0.11 |
2022-11-11 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 203,430.34 | 0.11 |
2022-11-10 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 189,391.85 | 0.11 |
2022-11-09 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 193,919.56 | 0.11 |
2022-11-08 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 191,480.65 | 0.11 |
2022-11-07 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 183,871.53 | 0.10 |
2022-11-04 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 191,121.44 | 0.11 |
2022-11-03 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 177,741.23 | 0.10 |
2022-11-02 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 175,636.99 | 0.10 |
2022-11-01 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 171,011.71 | 0.09 |
2022-10-31 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 174,338.56 | 0.10 |
2022-10-28 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 174,962.21 | 0.10 |
2022-10-27 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 181,164.09 | 0.10 |
2022-10-26 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 182,161.69 | 0.10 |
2022-10-25 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 176,073.59 | 0.10 |
2022-10-24 | PYR | PRNT | PYROGENESIS CANADA INC | 211,798 | 180,128.07 | 0.11 |
2022-10-21 | PYR | PRNT | PYROGENESIS CANADA INC | 131,798 | 96,660.48 | 0.06 |
2022-10-20 | PYR | PRNT | PYROGENESIS CANADA INC | 131,798 | 103,393.51 | 0.06 |
2022-10-19 | PYR | PRNT | PYROGENESIS CANADA INC | 135,298 | 115,168.18 | 0.07 |
2022-10-18 | PYR | PRNT | PYROGENESIS CANADA INC | 135,298 | 113,327.29 | 0.06 |
2022-10-17 | PYR | PRNT | PYROGENESIS CANADA INC | 135,298 | 112,074.26 | 0.07 |
2022-10-14 | PYR | PRNT | PYROGENESIS CANADA INC | 135,298 | 126,938.74 | 0.07 |
2022-10-13 | PYR | PRNT | PYROGENESIS CANADA INC | 135,298 | 131,195.69 | 0.08 |
2022-10-12 | PYR | PRNT | PYROGENESIS CANADA INC | 135,298 | 129,420.17 | 0.08 |
2022-10-11 | PYR | PRNT | PYROGENESIS CANADA INC | 135,298 | 135,651.87 | 0.08 |
2022-10-10 | PYR | PRNT | PYROGENESIS CANADA INC | 135,298 | 135,913.55 | 0.08 |
2022-10-07 | PYR | PRNT | PYROGENESIS CANADA INC | 135,298 | 146,619.16 | 0.08 |
2022-10-06 | PYR | PRNT | PYROGENESIS CANADA INC | 135,998 | 154,878.15 | 0.08 |
2022-10-05 | PYR | PRNT | PYROGENESIS CANADA INC | 135,998 | 157,990.94 | 0.08 |
2022-10-04 | PYR | PRNT | PYROGENESIS CANADA INC | 136,698 | 156,478.49 | 0.09 |
2022-10-03 | PYR | PRNT | PYROGENESIS CANADA INC | 136,698 | 149,429.17 | 0.08 |
2022-09-30 | PYR | PRNT | PYROGENESIS CANADA INC | 136,698 | 158,707.43 | 0.09 |
2022-09-29 | PYR | PRNT | PYROGENESIS CANADA INC | 136,698 | 171,581.15 | 0.09 |
2022-09-28 | PYR | PRNT | PYROGENESIS CANADA INC | 136,698 | 166,249.62 | 0.09 |
2022-09-27 | PYR | PRNT | PYROGENESIS CANADA INC | 136,698 | 171,214.68 | 0.10 |
2022-09-26 | PYR | PRNT | PYROGENESIS CANADA INC | 136,698 | 176,974.86 | 0.10 |
2022-09-23 | PYR | PRNT | PYROGENESIS CANADA INC | 136,698 | 183,453.24 | 0.10 |
2022-09-22 | PYR | PRNT | PYROGENESIS CANADA INC | 136,698 | 190,119.56 | 0.10 |
2022-09-21 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 195,408.66 | 0.10 |
2022-09-20 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 201,194.19 | 0.11 |
2022-09-19 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 200,875.78 | 0.10 |
2022-09-16 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 204,598.86 | 0.10 |
2022-09-15 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 204,495.47 | 0.10 |
2022-09-14 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 204,549.83 | 0.10 |
2022-09-13 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 214,775.30 | 0.10 |
2022-09-12 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 205,740.91 | 0.10 |
2022-09-09 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 197,264.68 | 0.10 |
2022-09-08 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 196,978.87 | 0.10 |
2022-09-07 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 190,163.01 | 0.10 |
2022-09-06 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 191,375.23 | 0.10 |
2022-09-02 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 208,859.16 | 0.11 |
2022-09-01 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 194,586.58 | 0.10 |
2022-08-31 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 188,827.18 | 0.10 |
2022-08-30 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 191,204.69 | 0.10 |
2022-08-29 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 197,058.14 | 0.10 |
2022-08-26 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 200,891.36 | 0.10 |
2022-08-25 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 202,445.56 | 0.10 |
2022-08-24 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 198,351.23 | 0.10 |
2022-08-23 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 186,398.76 | 0.09 |
2022-08-22 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 194,538.36 | 0.09 |
2022-08-19 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 203,946.01 | 0.09 |
2022-08-18 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 205,476.84 | 0.10 |
2022-08-17 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 218,253.39 | 0.10 |
2022-08-16 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 246,978.93 | 0.11 |
2022-08-15 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 256,064.56 | 0.11 |
2022-08-12 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 231,300.71 | 0.10 |
2022-08-11 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 232,267.41 | 0.11 |
2022-08-10 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 221,781.65 | 0.11 |
2022-08-09 | PYR | PRNT | PYROGENESIS CANADA INC | 137,398 | 227,563.27 | 0.11 |
2022-08-08 | PYR | PRNT | PYROGENESIS CANADA INC | 138,798 | 230,748.66 | 0.11 |
2022-08-05 | PYR | PRNT | PYROGENESIS CANADA INC | 138,798 | 240,693.29 | 0.11 |
2022-08-04 | PYR | PRNT | PYROGENESIS CANADA INC | 138,798 | 248,577.30 | 0.12 |
2022-08-03 | PYR | PRNT | PYROGENESIS CANADA INC | 138,798 | 210,275.49 | 0.10 |
2022-08-02 | PYR | PRNT | PYROGENESIS CANADA INC | 138,798 | 207,516.09 | 0.10 |
2022-08-01 | PYR | PRNT | PYROGENESIS CANADA INC | 138,798 | 208,107.58 | 0.10 |
2022-07-29 | PYR | PRNT | PYROGENESIS CANADA INC | 138,798 | 211,128.44 | 0.10 |
2022-07-28 | PYR | PRNT | PYROGENESIS CANADA INC | 138,798 | 180,798.46 | 0.09 |
2022-07-27 | PYR | PRNT | PYROGENESIS CANADA INC | 138,798 | 169,062.31 | 0.09 |
2022-07-26 | PYR | PRNT | PYROGENESIS CANADA INC | 138,798 | 185,979.48 | 0.09 |
2022-07-25 | PYR | PRNT | PYROGENESIS CANADA INC | 138,798 | 188,051.33 | 0.09 |
2022-07-22 | PYR | PRNT | PYROGENESIS CANADA INC | 139,498 | 201,550.69 | 0.10 |
2022-07-21 | PYR | PRNT | PYROGENESIS CANADA INC | 139,498 | 199,313.81 | 0.10 |
2022-07-20 | PYR | PRNT | PYROGENESIS CANADA INC | 139,498 | 204,793.55 | 0.10 |
2022-07-19 | PYR | PRNT | PYROGENESIS CANADA INC | 139,498 | 194,575.87 | 0.10 |
2022-07-18 | PYR | PRNT | PYROGENESIS CANADA INC | 140,198 | 204,597.87 | 0.11 |
2022-07-15 | PYR | PRNT | PYROGENESIS CANADA INC | 140,198 | 216,084.21 | 0.11 |
2022-07-14 | PYR | PRNT | PYROGENESIS CANADA INC | 140,198 | 231,294.55 | 0.12 |
2022-07-13 | PYR | PRNT | PYROGENESIS CANADA INC | 141,598 | 227,331.25 | 0.12 |
2022-07-12 | PYR | PRNT | PYROGENESIS CANADA INC | 142,998 | 244,168.41 | 0.12 |
2022-07-11 | PYR | PRNT | PYROGENESIS CANADA INC | 143,698 | 262,892.63 | 0.13 |
2022-07-08 | PYR | PRNT | PYROGENESIS CANADA INC | 143,698 | 267,983.79 | 0.13 |
2022-07-07 | PYR | PRNT | PYROGENESIS CANADA INC | 143,698 | 265,546.28 | 0.13 |
2022-07-06 | PYR | PRNT | PYROGENESIS CANADA INC | 143,698 | 278,864.72 | 0.14 |
2022-07-05 | PYR | PRNT | PYROGENESIS CANADA INC | 143,698 | 277,553.44 | 0.14 |
2022-07-01 | PYR | PRNT | PYROGENESIS CANADA INC | 143,698 | 277,973.91 | 0.14 |
2022-06-30 | PYR | PRNT | PYROGENESIS CANADA INC | 143,698 | 271,843.01 | 0.14 |
2022-06-29 | PYR | PRNT | PYROGENESIS CANADA INC | 143,698 | 290,141.18 | 0.14 |
2022-06-28 | PYR | PRNT | PYROGENESIS CANADA INC | 143,698 | 302,334.21 | 0.15 |
2022-06-27 | PYR | PRNT | PYROGENESIS CANADA INC | 143,698 | 296,422.40 | 0.14 |
2022-06-24 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 297,258.69 | 0.14 |
2022-06-23 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 289,231.89 | 0.14 |
2022-06-22 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 302,123.71 | 0.15 |
2022-06-21 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 263,956.29 | 0.13 |
2022-06-17 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 261,397.41 | 0.13 |
2022-06-16 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 280,235.81 | 0.14 |
2022-06-15 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 266,553.39 | 0.14 |
2022-06-14 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 293,741.15 | 0.15 |
2022-06-13 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 316,912.02 | 0.15 |
2022-06-10 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 348,559.76 | 0.16 |
2022-06-09 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 364,146.68 | 0.16 |
2022-06-08 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 364,800.62 | 0.16 |
2022-06-07 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 379,590.03 | 0.17 |
2022-06-06 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 427,521.41 | 0.19 |
2022-06-03 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 447,662.40 | 0.20 |
2022-06-02 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 369,179.85 | 0.17 |
2022-06-01 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 384,297.19 | 0.17 |
2022-05-31 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 359,337.00 | 0.16 |
2022-05-27 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 332,684.20 | 0.15 |
2022-05-26 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 313,584.66 | 0.15 |
2022-05-25 | PYR | PRNT | PYROGENESIS CANADA INC | 145,098 | 305,791.36 | 0.14 |
2022-05-24 | PYR | PRNT | PYROGENESIS CANADA INC | 147,198 | 305,318.33 | 0.14 |
2022-05-23 | PYR | PRNT | PYROGENESIS CANADA INC | 147,198 | 304,021.43 | 0.14 |
2022-05-20 | PYR | PRNT | PYROGENESIS CANADA INC | 147,198 | 278,057.26 | 0.13 |
2022-05-19 | PYR | PRNT | PYROGENESIS CANADA INC | 147,198 | 276,481.81 | 0.13 |
2022-05-18 | PYR | PRNT | PYROGENESIS CANADA INC | 147,898 | 278,018.94 | 0.12 |
2022-05-17 | PYR | PRNT | PYROGENESIS CANADA INC | 149,298 | 269,518.24 | 0.12 |
2022-05-16 | PYR | PRNT | PYROGENESIS CANADA INC | 149,298 | 280,735.23 | 0.13 |
2022-05-13 | PYR | PRNT | PYROGENESIS CANADA INC | 149,298 | 263,261.70 | 0.12 |
2022-05-12 | PYR | PRNT | PYROGENESIS CANADA INC | 149,298 | 258,430.20 | 0.12 |
2022-05-11 | PYR | PRNT | PYROGENESIS CANADA INC | 149,298 | 288,886.21 | 0.13 |
2022-05-10 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 306,765.60 | 0.14 |
2022-05-09 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 328,233.38 | 0.14 |
2022-05-06 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 336,614.52 | 0.14 |
2022-05-05 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 339,178.14 | 0.14 |
2022-05-04 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 374,016.13 | 0.15 |
2022-05-03 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 351,812.64 | 0.14 |
2022-05-02 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 339,776.73 | 0.14 |
2022-04-29 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 323,382.66 | 0.13 |
2022-04-28 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 322,953.80 | 0.13 |
2022-04-27 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 283,313.30 | 0.12 |
2022-04-26 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 289,965.09 | 0.11 |
2022-04-25 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 286,519.00 | 0.11 |
2022-04-22 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 295,774.06 | 0.11 |
2022-04-21 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 300,032.00 | 0.11 |
2022-04-20 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 280,492.28 | 0.11 |
2022-04-19 | PYR | PRNT | PYROGENESIS CANADA INC | 149,998 | 280,581.21 | 0.10 |
2022-04-18 | PYR | PRNT | PYROGENESIS CANADA INC | 132,907 | 259,156.01 | 0.10 |
2022-04-14 | PYR | PRNT | PYROGENESIS CANADA INC | 132,907 | 262,292.09 | 0.10 |
2022-04-13 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 263,079.70 | 0.10 |
2022-04-12 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 267,439.28 | 0.10 |
2022-04-11 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 299,769.84 | 0.11 |
2022-04-08 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 295,127.03 | 0.11 |
2022-04-07 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 294,293.78 | 0.11 |
2022-04-06 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 307,008.74 | 0.11 |
2022-04-05 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 317,870.53 | 0.11 |
2022-04-04 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 318,281.76 | 0.11 |
2022-04-01 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 335,763.64 | 0.11 |
2022-03-31 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 341,838.21 | 0.11 |
2022-03-30 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 339,117.45 | 0.11 |
2022-03-29 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 285,892.20 | 0.10 |
2022-03-28 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 292,577.53 | 0.10 |
2022-03-25 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 295,387.51 | 0.10 |
2022-03-24 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 273,154.25 | 0.09 |
2022-03-23 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 276,355.28 | 0.09 |
2022-03-22 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 269,492.22 | 0.09 |
2022-03-21 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 255,553.46 | 0.09 |
2022-03-18 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 240,121.87 | 0.08 |
2022-03-17 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 240,920.27 | 0.08 |
2022-03-16 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 222,627.81 | 0.08 |
2022-03-15 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 216,495.61 | 0.08 |
2022-03-14 | PYR | PRNT | PYROGENESIS CANADA INC | 134,107 | 226,274.32 | 0.08 |
2022-03-11 | PYR | PRNT | PYROGENESIS CANADA INC | 135,307 | 240,456.33 | 0.09 |
2022-03-10 | PYR | PRNT | PYROGENESIS CANADA INC | 135,307 | 249,228.89 | 0.09 |
2022-03-09 | PYR | PRNT | PYROGENESIS CANADA INC | 135,307 | 230,953.06 | 0.08 |
2022-03-08 | PYR | PRNT | PYROGENESIS CANADA INC | 136,507 | 228,053.38 | 0.08 |
2022-03-07 | PYR | PRNT | PYROGENESIS CANADA INC | 136,507 | 249,969.59 | 0.09 |
2022-03-04 | PYR | PRNT | PYROGENESIS CANADA INC | 136,507 | 260,474.62 | 0.09 |
2022-03-03 | PYR | PRNT | PYROGENESIS CANADA INC | 136,507 | 278,839.37 | 0.09 |
2022-03-02 | PYR | PRNT | PYROGENESIS CANADA INC | 136,507 | 272,135.45 | 0.09 |
2022-03-01 | PYR | PRNT | PYROGENESIS CANADA INC | 136,507 | 282,168.32 | 0.09 |
2022-02-28 | PYR | PRNT | PYROGENESIS CANADA INC | 136,507 | 268,682.83 | 0.09 |
2022-02-25 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 266,722.59 | 0.09 |
2022-02-24 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 272,424.52 | 0.09 |
2022-02-23 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 273,038.50 | 0.09 |
2022-02-22 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 301,338.97 | 0.10 |
2022-02-18 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 309,138.90 | 0.10 |
2022-02-17 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 328,186.10 | 0.10 |
2022-02-16 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 333,505.47 | 0.10 |
2022-02-15 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 322,616.76 | 0.10 |
2022-02-14 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 334,263.62 | 0.11 |
2022-02-11 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 357,629.61 | 0.11 |
2022-02-10 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 371,132.79 | 0.11 |
2022-02-09 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 372,302.20 | 0.12 |
2022-02-08 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 372,253.74 | 0.12 |
2022-02-07 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 361,055.43 | 0.12 |
2022-02-04 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 344,405.14 | 0.11 |
2022-02-03 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 373,389.60 | 0.12 |
2022-02-02 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 383,792.38 | 0.12 |
2022-02-01 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 378,640.10 | 0.12 |
2022-01-31 | PYR | PRNT | PYROGENESIS CANADA INC | 138,307 | 306,338.58 | 0.10 |
2022-01-28 | PYR | PRNT | PYROGENESIS CANADA INC | 140,107 | 341,845.03 | 0.11 |
2022-01-27 | PYR | PRNT | PYROGENESIS CANADA INC | 141,907 | 303,382.75 | 0.10 |
2022-01-26 | PYR | PRNT | PYROGENESIS CANADA INC | 141,907 | 320,484.13 | 0.10 |
2022-01-25 | PYR | PRNT | PYROGENESIS CANADA INC | 143,307 | 323,146.57 | 0.10 |
2022-01-24 | PYR | PRNT | PYROGENESIS CANADA INC | 143,307 | 349,737.66 | 0.11 |
2022-01-21 | PYR | PRNT | PYROGENESIS CANADA INC | 106,738 | 271,237.69 | 0.08 |
2022-01-20 | PYR | PRNT | PYROGENESIS CANADA INC | 107,238 | 289,055.84 | 0.09 |
2022-01-19 | PYR | PRNT | PYROGENESIS CANADA INC | 108,738 | 300,565.99 | 0.09 |
2022-01-18 | PYR | PRNT | PYROGENESIS CANADA INC | 109,738 | 313,824.37 | 0.09 |
2022-01-14 | PYR | PRNT | PYROGENESIS CANADA INC | 109,738 | 307,762.68 | 0.09 |
2022-01-13 | PYR | PRNT | PYROGENESIS CANADA INC | 109,738 | 319,390.97 | 0.09 |
2022-01-12 | PYR | PRNT | PYROGENESIS CANADA INC | 109,738 | 307,130.29 | 0.08 |
2022-01-11 | PYR | PRNT | PYROGENESIS CANADA INC | 109,738 | 290,003.00 | 0.08 |
2022-01-10 | PYR | PRNT | PYROGENESIS CANADA INC | 112,738 | 313,000.10 | 0.08 |
2022-01-07 | PYR | PRNT | PYROGENESIS CANADA INC | 112,738 | 313,530.14 | 0.08 |
2022-01-06 | PYR | PRNT | PYROGENESIS CANADA INC | 114,238 | 322,187.94 | 0.08 |
2022-01-05 | PYR | PRNT | PYROGENESIS CANADA INC | 114,238 | 346,870.15 | 0.09 |
2022-01-04 | PYR | PRNT | PYROGENESIS CANADA INC | 114,238 | 298,327.68 | 0.07 |
2022-01-03 | PYR | PRNT | PYROGENESIS CANADA INC | 114,238 | 300,733.26 | 0.08 |
2021-12-31 | PYR | PRNT | PYROGENESIS CANADA INC | 114,238 | 301,133.39 | 0.08 |
2021-12-30 | PYR | PRNT | PYROGENESIS CANADA INC | 114,238 | 312,491.60 | 0.08 |
2021-12-29 | PYR | PRNT | PYROGENESIS CANADA INC | 114,238 | 298,678.92 | 0.08 |
2021-12-28 | PYR | PRNT | PYROGENESIS CANADA INC | 114,238 | 299,169.25 | 0.08 |
2021-12-27 | PYR | PRNT | PYROGENESIS CANADA INC | 114,238 | 287,312.63 | 0.07 |
2021-12-23 | PYR | PRNT | PYROGENESIS CANADA INC | 114,238 | 275,904.95 | 0.07 |
2021-12-22 | PYR | PRNT | PYROGENESIS CANADA INC | 114,238 | 280,387.49 | 0.07 |
2021-12-21 | PYR | PRNT | PYROGENESIS CANADA INC | 114,238 | 267,559.05 | 0.07 |
2021-12-20 | PYR | PRNT | PYROGENESIS CANADA INC | 114,238 | 283,490.97 | 0.07 |
2021-12-17 | PYR | PRNT | PYROGENESIS CANADA INC | 116,238 | 284,683.05 | 0.07 |
2021-12-16 | PYR | PRNT | PYROGENESIS CANADA INC | 116,738 | 291,776.83 | 0.07 |
2021-12-15 | PYR | PRNT | PYROGENESIS CANADA INC | 117,538 | 289,810.96 | 0.07 |
2021-12-14 | PYR | PRNT | PYROGENESIS CANADA INC | 117,538 | 318,153.48 | 0.08 |
2021-12-13 | PYR | PRNT | PYROGENESIS CANADA INC | 117,538 | 344,599.52 | 0.08 |
2021-12-10 | PYR | PRNT | PYROGENESIS CANADA INC | 117,538 | 358,697.06 | 0.09 |
2021-12-09 | PYR | PRNT | PYROGENESIS CANADA INC | 118,338 | 380,769.75 | 0.09 |
2021-12-08 | PYR | PRNT | PYROGENESIS CANADA INC | 118,738 | 354,932.30 | 0.08 |
2021-12-07 | PYR | PRNT | PYROGENESIS CANADA INC | 118,738 | 345,206.47 | 0.09 |
2021-12-06 | PYR | PRNT | PYROGENESIS CANADA INC | 118,738 | 335,749.90 | 0.08 |
2021-12-03 | PYR | PRNT | PYROGENESIS CANADA INC | 118,738 | 358,716.67 | 0.09 |
2021-12-02 | PYR | PRNT | PYROGENESIS CANADA INC | 118,738 | 362,113.39 | 0.09 |
2021-12-01 | PYR | PRNT | PYROGENESIS CANADA INC | 118,738 | 387,598.31 | 0.09 |
2021-11-30 | PYR | PRNT | PYROGENESIS CANADA INC | 120,338 | 389,678.49 | 0.09 |
2021-11-29 | PYR | PRNT | PYROGENESIS CANADA INC | 120,338 | 409,011.61 | 0.10 |
2021-11-26 | PYR | PRNT | PYROGENESIS CANADA INC | 120,338 | 420,071.05 | 0.10 |
2021-11-24 | PYR | PRNT | PYROGENESIS CANADA INC | 120,738 | 433,521.07 | 0.10 |
2021-11-23 | PYR | PRNT | PYROGENESIS CANADA INC | 121,138 | 447,334.53 | 0.10 |
2021-11-22 | PYR | PRNT | PYROGENESIS CANADA INC | 121,138 | 434,807.70 | 0.10 |
2021-11-19 | PYR | PRNT | PYROGENESIS CANADA INC | 121,138 | 440,309.54 | 0.10 |
2021-11-18 | PYR | PRNT | PYROGENESIS CANADA INC | 121,138 | 450,473.53 | 0.10 |
2021-11-17 | PYR | PRNT | PYROGENESIS CANADA INC | 121,538 | 475,785.30 | 0.10 |
2021-11-16 | PYR | PRNT | PYROGENESIS CANADA INC | 121,538 | 524,352.02 | 0.11 |
2021-11-15 | PYR | PRNT | PYROGENESIS CANADA INC | 121,538 | 528,910.44 | 0.11 |
2021-11-12 | PYR | PRNT | PYROGENESIS CANADA INC | 123,138 | 510,690.31 | 0.11 |
2021-11-11 | PYR | PRNT | PYROGENESIS CANADA INC | 123,138 | 508,517.07 | 0.11 |
2021-11-10 | PYR | PRNT | PYROGENESIS CANADA INC | 123,138 | 511,652.37 | 0.11 |
2021-11-09 | PYR | PRNT | PYROGENESIS CANADA INC | 123,138 | 518,559.13 | 0.10 |
2021-11-08 | PYR | PRNT | PYROGENESIS CANADA INC | 123,138 | 476,841.94 | 0.10 |
2021-11-05 | PYR | PRNT | PYROGENESIS CANADA INC | 123,538 | 478,921.70 | 0.10 |
2021-11-04 | PYR | PRNT | PYROGENESIS CANADA INC | 123,538 | 483,641.52 | 0.10 |
2021-11-03 | PYR | PRNT | PYROGENESIS CANADA INC | 124,338 | 475,196.23 | 0.10 |
2021-11-02 | PYR | PRNT | PYROGENESIS CANADA INC | 124,338 | 471,437.99 | 0.10 |
2021-11-01 | PYR | PRNT | PYROGENESIS CANADA INC | 124,338 | 455,115.66 | 0.10 |
2021-10-28 | PYR | PRNT | PYROGENESIS CANADA INC | 124,338 | 445,554.98 | 0.10 |
2021-10-27 | PYR | PRNT | PYROGENESIS CANADA INC | 124,338 | 445,569.59 | 0.09 |
2021-10-26 | PYR | PRNT | PYROGENESIS CANADA INC | 124,338 | 458,763.65 | 0.10 |
2021-10-25 | PYR | PRNT | PYROGENESIS CANADA INC | 124,338 | 460,436.64 | 0.10 |
2021-10-22 | PYR | PRNT | PYROGENESIS CANADA INC | 124,338 | 477,256.97 | 0.10 |
2021-10-21 | PYR | PRNT | PYROGENESIS CANADA INC | 125,538 | 492,944.93 | 0.10 |
2021-10-20 | PYR | PRNT | PYROGENESIS CANADA INC | 125,538 | 500,385.93 | 0.11 |
2021-10-19 | PYR | PRNT | PYROGENESIS CANADA INC | 125,538 | 500,813.79 | 0.11 |
2021-10-18 | PYR | PRNT | PYROGENESIS CANADA INC | 125,538 | 509,294.29 | 0.11 |
2021-10-15 | PYR | PRNT | PYROGENESIS CANADA INC | 116,415 | 474,952.13 | 0.10 |
2021-10-14 | PYR | PRNT | PYROGENESIS CANADA INC | 117,215 | 474,833.10 | 0.10 |
2021-10-13 | PYR | PRNT | PYROGENESIS CANADA INC | 117,215 | 473,149.39 | 0.10 |
2021-10-12 | PYR | PRNT | PYROGENESIS CANADA INC | 117,215 | 473,027.14 | 0.10 |
2021-10-11 | PYR | PRNT | PYROGENESIS CANADA INC | 117,215 | 473,671.91 | 0.10 |
2021-10-08 | PYR | PRNT | PYROGENESIS CANADA INC | 117,215 | 470,018.69 | 0.10 |
2021-10-07 | PYR | PRNT | PYROGENESIS CANADA INC | 117,215 | 470,200.77 | 0.10 |
2021-10-06 | PYR | PRNT | PYROGENESIS CANADA INC | 117,215 | 472,513.36 | 0.10 |
2021-10-05 | PYR | PRNT | PYROGENESIS CANADA INC | 117,215 | 473,332.43 | 0.10 |
2021-10-01 | PYR | PRNT | PYROGENESIS CANADA INC | 117,215 | 473,820.31 | 0.10 |
2021-09-30 | PYR | PRNT | PYROGENESIS CANADA INC | 117,215 | 461,197.87 | 0.10 |
2021-09-29 | PYR | PRNT | PYROGENESIS CANADA INC | 120,015 | 481,953.73 | 0.10 |
2021-09-28 | PYR | PRNT | PYROGENESIS CANADA INC | 120,015 | 498,993.23 | 0.10 |
2021-09-27 | PYR | PRNT | PYROGENESIS CANADA INC | 120,015 | 477,973.61 | 0.10 |
2021-09-24 | PYR | PRNT | PYROGENESIS CANADA INC | 120,015 | 494,868.12 | 0.10 |
2021-09-23 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 506,472.54 | 0.10 |
2021-09-22 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 504,574.75 | 0.10 |
2021-09-21 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 523,314.80 | 0.10 |
2021-09-20 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 537,271.41 | 0.10 |
2021-09-17 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 520,269.66 | 0.10 |
2021-09-16 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 531,790.68 | 0.10 |
2021-09-15 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 545,502.50 | 0.11 |
2021-09-14 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 484,959.27 | 0.09 |
2021-09-13 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 484,003.15 | 0.09 |
2021-09-10 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 496,473.84 | 0.09 |
2021-09-09 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 493,277.92 | 0.09 |
2021-09-08 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 502,361.19 | 0.09 |
2021-09-07 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 534,383.31 | 0.10 |
2021-09-03 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 494,752.90 | 0.09 |
2021-09-02 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 501,481.78 | 0.09 |
2021-09-01 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 504,652.68 | 0.10 |
2021-08-31 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 498,344.50 | 0.10 |
2021-08-30 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 500,941.41 | 0.10 |
2021-08-27 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 504,705.21 | 0.10 |
2021-08-26 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 482,588.41 | 0.09 |
2021-08-25 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 511,208.63 | 0.10 |
2021-08-24 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 493,629.07 | 0.10 |
2021-08-23 | PYR | PRNT | PYROGENESIS CANADA INC | 120,815 | 463,423.23 | 0.09 |
2021-08-20 | PYR | PRNT | PYROGENESIS CANADA INC | 121,215 | 464,066.78 | 0.09 |
2021-08-19 | PYR | PRNT | PYROGENESIS CANADA INC | 122,015 | 484,201.82 | 0.10 |
2021-08-18 | PYR | PRNT | PYROGENESIS CANADA INC | 122,015 | 473,656.96 | 0.09 |
2021-08-17 | PYR | PRNT | PYROGENESIS CANADA INC | 122,015 | 457,228.62 | 0.09 |
2021-08-16 | PYR | PRNT | PYROGENESIS CANADA INC | 122,015 | 483,440.03 | 0.09 |
2021-08-13 | PYR | PRNT | PYROGENESIS CANADA INC | 122,015 | 496,209.93 | 0.09 |
2021-08-12 | PYR | PRNT | PYROGENESIS CANADA INC | 122,015 | 496,725.87 | 0.10 |
2021-08-11 | PYR | PRNT | PYROGENESIS CANADA INC | 122,015 | 487,046.94 | 0.09 |
2021-08-10 | PYR | PRNT | PYROGENESIS CANADA INC | 122,015 | 470,426.29 | 0.09 |
2021-08-09 | PYR | PRNT | PYROGENESIS CANADA INC | 122,015 | 459,517.46 | 0.09 |
2021-08-06 | PYR | PRNT | PYROGENESIS CANADA INC | 122,015 | 475,370.44 | 0.09 |
2021-08-05 | PYR | PRNT | PYROGENESIS CANADA INC | 122,015 | 427,849.86 | 0.08 |
2021-08-04 | PYR | PRNT | PYROGENESIS CANADA INC | 122,415 | 445,340.78 | 0.09 |
2021-08-03 | PYR | PRNT | PYROGENESIS CANADA INC | 122,415 | 450,163.08 | 0.09 |
2021-08-02 | PYR | PRNT | PYROGENESIS CANADA INC | 122,415 | 451,353.80 | 0.09 |
2021-07-30 | PYR | PRNT | PYROGENESIS CANADA INC | 122,415 | 453,388.89 | 0.09 |
2021-07-29 | PYR | PRNT | PYROGENESIS CANADA INC | 122,415 | 503,162.34 | 0.10 |
2021-07-28 | PYR | PRNT | PYROGENESIS CANADA INC | 122,815 | 440,819.34 | 0.09 |
2021-07-27 | PYR | PRNT | PYROGENESIS CANADA INC | 122,815 | 453,383.39 | 0.09 |
2021-07-26 | PYR | PRNT | PYROGENESIS CANADA INC | 122,815 | 469,039.26 | 0.09 |
2021-07-23 | PYR | PRNT | PYROGENESIS CANADA INC | 122,815 | 469,132.58 | 0.09 |
2021-07-22 | PYR | PRNT | PYROGENESIS CANADA INC | 122,815 | 486,725.05 | 0.10 |
2021-07-21 | PYR | PRNT | PYROGENESIS CANADA INC | 122,815 | 497,944.47 | 0.10 |
2021-07-20 | PYR | PRNT | PYROGENESIS CANADA INC | 122,815 | 454,727.64 | 0.09 |
2021-07-19 | PYR | PRNT | PYROGENESIS CANADA INC | 123,615 | 497,969.31 | 0.10 |
2021-07-16 | PYR | PRNT | PYROGENESIS CANADA INC | 125,121 | 552,121.24 | 0.11 |
2021-07-15 | PYR | PRNT | PYROGENESIS CANADA INC | 125,121 | 571,210.00 | 0.11 |
2021-07-14 | PYR | PRNT | PYROGENESIS CANADA INC | 125,921 | 578,426.80 | 0.11 |
2021-07-13 | PYR | PRNT | PYROGENESIS CANADA INC | 127,121 | 622,566.82 | 0.12 |
2021-07-12 | PYR | PRNT | PYROGENESIS CANADA INC | 127,121 | 641,246.54 | 0.12 |
2021-07-09 | PYR | PRNT | PYROGENESIS CANADA INC | 127,521 | 594,185.69 | 0.11 |
2021-07-08 | PYR | PRNT | PYROGENESIS CANADA INC | 127,521 | 610,646.68 | 0.11 |
2021-07-07 | PYR | PRNT | PYROGENESIS CANADA INC | 127,521 | 621,055.46 | 0.11 |
2021-07-06 | PYR | PRNT | PYROGENESIS CANADA INC | 127,521 | 648,727.52 | 0.12 |
2021-07-02 | PYR | PRNT | PYROGENESIS CANADA INC | 127,521 | 664,284.00 | 0.12 |
2021-07-01 | PYR | PRNT | PYROGENESIS CANADA INC | 127,521 | 666,615.10 | 0.12 |
2021-06-30 | PYR | PRNT | PYROGENESIS CANADA INC | 127,521 | 693,585.81 | 0.12 |
2021-06-29 | PYR | PRNT | PYROGENESIS CANADA INC | 127,521 | 676,654.69 | 0.12 |
2021-06-28 | PYR | PRNT | PYROGENESIS CANADA INC | 127,521 | 676,129.89 | 0.12 |
2021-06-25 | PYR | PRNT | PYROGENESIS CANADA INC | 127,521 | 701,665.62 | 0.13 |
2021-06-24 | PYR | PRNT | PYROGENESIS CANADA INC | 127,521 | 704,478.67 | 0.13 |
2021-06-23 | PYR | PRNT | PYROGENESIS CANADA INC | 127,521 | 733,307.89 | 0.13 |
2021-06-22 | PYR | PRNT | PYROGENESIS CANADA INC | 127,521 | 778,919.58 | 0.15 |
2021-06-21 | PYR | PRNT | PYROGENESIS CANADA INC | 128,321 | 823,251.66 | 0.16 |
2021-06-18 | PYR | PRNT | PYROGENESIS CANADA INC | 128,321 | 819,169.62 | 0.15 |
2021-06-17 | PYR | PRNT | PYROGENESIS CANADA INC | 128,321 | 790,327.98 | 0.15 |
2021-06-16 | PYR | PRNT | PYROGENESIS CANADA INC | 128,321 | 773,842.59 | 0.15 |
2021-06-15 | PYR | PRNT | PYROGENESIS CANADA INC | 128,321 | 774,564.94 | 0.14 |
2021-06-14 | PYR | PRNT | PYROGENESIS CANADA INC | 128,321 | 707,002.75 | 0.13 |
2021-06-11 | PYR | PRNT | PYROGENESIS CANADA INC | 128,321 | 716,165.82 | 0.13 |
2021-06-10 | PYR | PRNT | PYROGENESIS CANADA INC | 129,121 | 731,225.54 | 0.13 |
2021-06-09 | PYR | PRNT | PYROGENESIS CANADA INC | 129,121 | 742,766.78 | 0.13 |
2021-06-08 | PYR | PRNT | PYROGENESIS CANADA INC | 129,121 | 768,494.67 | 0.14 |
2021-06-07 | PYR | PRNT | PYROGENESIS CANADA INC | 129,121 | 755,793.74 | 0.14 |
2021-06-04 | PYR | PRNT | PYROGENESIS CANADA INC | 129,121 | 819,274.03 | 0.15 |
2021-06-03 | PYR | PRNT | PYROGENESIS CANADA INC | 129,121 | 673,796.07 | 0.12 |
2021-06-02 | PYR | PRNT | PYROGENESIS CANADA INC | 129,121 | 677,079.01 | 0.12 |
2021-06-01 | PYR | PRNT | PYROGENESIS CANADA INC | 129,121 | 708,639.73 | 0.13 |
2021-05-28 | PYR | PRNT | PYROGENESIS CANADA INC | 129,921 | 727,915.10 | 0.13 |
2021-05-27 | PYR | PRNT | PYROGENESIS CANADA INC | 129,921 | 670,110.38 | 0.12 |
2021-05-26 | PYR | PRNT | PYROGENESIS CANADA INC | 129,921 | 644,894.79 | 0.12 |
2021-05-25 | PYR | PRNT | PYROGENESIS CANADA INC | 129,921 | 682,914.62 | 0.13 |
2021-05-24 | PYR | PRNT | PYROGENESIS CANADA INC | 129,921 | 681,697.55 | 0.13 |
2021-05-21 | PYR | PRNT | PYROGENESIS CANADA INC | 129,921 | 657,200.51 | 0.12 |
2021-05-20 | PYR | PRNT | PYROGENESIS CANADA INC | 129,921 | 559,399.20 | 0.11 |
2021-05-19 | PYR | PRNT | PYROGENESIS CANADA INC | 129,921 | 560,143.60 | 0.11 |
2021-05-18 | PYR | PRNT | PYROGENESIS CANADA INC | 129,921 | 523,236.84 | 0.10 |
2021-05-17 | PYR | PRNT | PYROGENESIS CANADA INC | 130,721 | 552,334.66 | 0.10 |
2021-05-14 | PYR | PRNT | PYROGENESIS CANADA INC | 130,721 | 531,010.39 | 0.10 |
2021-05-13 | PYR | PRNT | PYROGENESIS CANADA INC | 130,721 | 578,850.31 | 0.11 |
2021-05-12 | PYR | PRNT | PYROGENESIS CANADA INC | 131,521 | 545,806.99 | 0.10 |
2021-05-11 | PYR | PRNT | PYROGENESIS CANADA INC | 131,521 | 584,102.69 | 0.11 |
2021-05-10 | PYR | PRNT | PYROGENESIS CANADA INC | 132,321 | 624,675.04 | 0.11 |
2021-05-07 | PYR | PRNT | PYROGENESIS CANADA INC | 135,921 | 649,211.62 | 0.12 |
2021-05-06 | PYR | PRNT | PYROGENESIS CANADA INC | 135,921 | 654,600.59 | 0.12 |
2021-05-05 | PYR | PRNT | PYROGENESIS CANADA INC | 135,921 | 669,360.25 | 0.12 |
2021-05-04 | PYR | PRNT | PYROGENESIS CANADA INC | 135,921 | 669,807.00 | 0.12 |
2021-05-03 | PYR | PRNT | PYROGENESIS CANADA INC | 135,921 | 694,450.54 | 0.12 |
2021-04-30 | PYR | PRNT | PYROGENESIS CANADA INC | 135,921 | 658,708.98 | 0.11 |
2021-04-29 | PYR | PRNT | PYROGENESIS CANADA INC | 135,921 | 662,329.25 | 0.11 |
2021-04-28 | PYR | PRNT | PYROGENESIS CANADA INC | 135,921 | 673,136.75 | 0.11 |
2021-04-27 | PYR | PRNT | PYROGENESIS CANADA INC | 135,921 | 689,581.46 | 0.11 |
2021-04-26 | PYR | PRNT | PYROGENESIS CANADA INC | 135,921 | 682,981.78 | 0.12 |
2021-04-23 | PYR | PRNT | PYROGENESIS CANADA INC | 135,921 | 688,193.83 | 0.12 |
2021-04-22 | PYR | PRNT | PYROGENESIS CANADA INC | 136,321 | 705,964.60 | 0.12 |
2021-04-21 | PYR | PRNT | PYROGENESIS CANADA INC | 137,921 | 673,532.08 | 0.12 |
2021-04-20 | PYR | PRNT | PYROGENESIS CANADA INC | 139,121 | 689,443.31 | 0.12 |
2021-04-19 | PYR | PRNT | PYROGENESIS CANADA INC | 168,556 | 848,978.89 | 0.14 |
2021-04-16 | PYR | PRNT | PYROGENESIS CANADA INC | 230,200 | 1,223,129.76 | 0.20 |
2021-04-15 | PYR | PRNT | PYROGENESIS CANADA INC | 230,200 | 1,294,570.44 | 0.21 |
2021-04-14 | PYR | PRNT | PYROGENESIS CANADA INC | 230,200 | 1,350,389.08 | 0.22 |
2021-04-13 | PYR | PRNT | PYROGENESIS CANADA INC | 230,200 | 1,418,081.10 | 0.23 |
2021-04-09 | PYR | PRNT | PYROGENESIS CANADA INC | 230,200 | 1,467,724.27 | 0.24 |
2021-04-08 | PYR | PRNT | PYROGENESIS CANADA INC | 229,400 | 1,425,115.69 | 0.23 |
2021-04-07 | PYR | PRNT | PYROGENESIS CANADA INC | 229,400 | 1,474,349.35 | 0.24 |
2021-04-06 | PYR | PRNT | PYROGENESIS CANADA INC | 224,600 | 1,518,730.64 | 0.25 |
2021-04-05 | PYR | PRNT | PYROGENESIS CANADA INC | 220,600 | 1,550,908.29 | 0.26 |
2021-04-01 | PYR | PRNT | PYROGENESIS CANADA INC | 213,400 | 1,436,591.07 | 0.25 |
2021-03-31 | PYR | PRNT | PYROGENESIS CANADA INC | 211,000 | 1,357,412.46 | 0.25 |
2021-03-30 | PYR | PRNT | PYROGENESIS CANADA INC | 211,000 | 1,365,451.80 | 0.25 |
2021-03-29 | PYR | PRNT | PYROGENESIS CANADA INC | 211,000 | 1,439,437.07 | 0.26 |
2021-03-26 | PYR | PRNT | PYROGENESIS CANADA INC | 211,000 | 1,461,399.48 | 0.27 |
2021-03-25 | PYR | PRNT | PYROGENESIS CANADA INC | 211,000 | 1,360,694.97 | 0.26 |
2021-03-24 | PYR | PRNT | PYROGENESIS CANADA INC | 211,000 | 1,450,258.24 | 0.27 |
2021-03-23 | PYR | PRNT | PYROGENESIS CANADA INC | 211,000 | 1,517,731.12 | 0.27 |
2021-03-22 | PYR | PRNT | PYROGENESIS CANADA INC | 211,000 | 1,580,833.97 | 0.28 |
2021-03-19 | PYR | PRNT | PYROGENESIS CANADA INC | 211,000 | 1,614,843.22 | 0.29 |
2021-03-18 | PYR | PRNT | PYROGENESIS CANADA INC | 211,000 | 1,711,867.55 | 0.30 |
2021-03-17 | PYR | PRNT | PYROGENESIS CANADA INC | 210,200 | 1,697,749.74 | 0.30 |
2021-03-15 | PYR | PRNT | PYROGENESIS CANADA INC | 207,500 | 1,768,328.86 | 0.31 |
2021-03-12 | PYR | PRNT | PYROGENESIS CANADA INC | 204,800 | 1,776,871.14 | 0.32 |
2021-03-11 | PYR | PRNT | PYROGENESIS CANADA INC | 204,800 | 1,684,183.63 | 0.30 |
2021-03-10 | PYR | PRNT | PYROGENESIS CANADA INC | 204,800 | 1,577,506.93 | 0.30 |
2021-03-09 | PYR | PRNT | PYROGENESIS CANADA INC | 204,800 | 1,620,189.07 | 0.31 |
2021-03-08 | PYR | PRNT | PYROGENESIS CANADA INC | 204,800 | 1,413,695.17 | 0.28 |
2021-03-05 | PYR | PRNT | PYROGENESIS CANADA INC | 211,100 | 1,372,884.11 | 0.26 |
2021-03-04 | PYR | PRNT | PYROGENESIS CANADA INC | 218,100 | 1,380,935.54 | 0.25 |
2021-03-03 | PYR | PRNT | PYROGENESIS CANADA INC | 218,800 | 1,335,813.36 | 0.23 |
2021-03-02 | PYR | PRNT | PYROGENESIS CANADA INC | 218,800 | 1,532,700.98 | 0.25 |
2021-03-01 | PYR | PRNT | PYROGENESIS CANADA INC | 218,800 | 1,547,297.72 | 0.24 |
2021-02-26 | PYR | PRNT | PYROGENESIS CANADA INC | 223,000 | 1,636,665.10 | 0.27 |
2021-02-25 | PYR | PRNT | PYROGENESIS CANADA INC | 223,000 | 1,614,839.78 | 0.26 |
2021-02-24 | PYR | PRNT | PYROGENESIS CANADA INC | 223,000 | 1,784,142.59 | 0.28 |
2021-02-23 | PYR | PRNT | PYROGENESIS CANADA INC | 228,600 | 1,848,850.40 | 0.28 |
2021-02-22 | PYR | PRNT | PYROGENESIS CANADA INC | 228,600 | 2,059,736.90 | 0.30 |
2021-02-19 | PYR | PRNT | PYROGENESIS CANADA INC | 225,000 | 2,117,647.06 | 0.30 |
2021-02-18 | PYR | PRNT | PYROGENESIS CANADA INC | 229,900 | 2,032,956.54 | 0.30 |
2021-02-17 | PYR | PRNT | PYROGENESIS CANADA INC | 229,900 | 2,064,238.18 | 0.29 |
2021-02-16 | PYR | PRNT | PYROGENESIS CANADA INC | 225,700 | 2,053,678.69 | 0.28 |
2021-02-12 | PYR | PRNT | PYROGENESIS CANADA INC | 222,900 | 1,654,750.64 | 0.23 |
2021-02-11 | PYR | PRNT | PYROGENESIS CANADA INC | 220,800 | 1,500,515.00 | 0.21 |
2021-02-10 | PYR | PRNT | PYROGENESIS CANADA INC | 216,600 | 1,546,473.02 | 0.22 |
2021-02-09 | PYR | PRNT | PYROGENESIS CANADA INC | 195,600 | 1,054,841.76 | 0.16 |
2021-02-08 | PYR | PRNT | PYROGENESIS CANADA INC | 163,400 | 827,195.67 | 0.15 |
5 Day
-4.96%
-4.96%
1 Month
-8.68%
-8.68%
3 Month
-1.70%
-1.70%
YTD
-7.95%
-7.95%
6 Month
-21.40%
-21.40%
1 Year
-62.69%
-62.69%
2 Year
-82.86%
-82.86%
5 Year
26.90%
26.90%