QSI
Quantum-Si Incorporated
Company
CEO
City
State
Sector
Manufacturing
Industry
Other Measuring and Controlling Device Manufacturing
Website
Description
Key Statistics
Beta
2.28
Market Cap
205.44 M
Outstanding Shares
121,559,340
52 Week Low
1.36
52 Week High
4.65
News
About
Quantum-Si Incorporated develops protein sequencing platform. The Company offers semiconductor chip designed to enable single-molecule next-generation protein sequencing and genomics, and digitize proteomic research in order to advance drug discovery and diagnostics beyond what has been possible with DNA sequencing.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKG | QUANTUM-SI INC | 11,265,334 | $ 19,038,414 | 0.90 |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-06-05 | QSI | ARKG | QUANTUM-SI INC | 11,265,334 | 19,038,414.46 | 0.90 |
| 2023-05-26 | QSI | ARKG | QUANTUM-SI INC | 11,379,924 | 17,866,480.68 | 0.89 |
| 2023-05-18 | QSI | ARKG | QUANTUM-SI INC | 11,520,974 | 16,590,202.56 | 0.84 |
| 2023-05-17 | QSI | ARKG | QUANTUM-SI INC | 11,520,974 | 15,898,944.12 | 0.82 |
| 2023-05-16 | QSI | ARKG | QUANTUM-SI INC | 11,476,894 | 16,297,189.48 | 0.81 |
| 2023-05-15 | QSI | ARKG | QUANTUM-SI INC | 11,256,494 | 15,871,656.54 | 0.83 |
| 2023-05-12 | QSI | ARKG | QUANTUM-SI INC | 11,309,390 | 17,416,460.60 | 0.90 |
| 2023-05-11 | QSI | ARKG | QUANTUM-SI INC | 11,247,685 | 18,333,726.55 | 0.93 |
| 2023-04-14 | QSI | ARKG | QUANTUM-SI INC | 11,230,052 | 17,294,280.08 | 0.88 |
| 2023-04-13 | QSI | ARKG | QUANTUM-SI INC | 11,300,572 | 16,837,852.28 | 0.90 |
| 2023-04-12 | QSI | ARKG | QUANTUM-SI INC | 11,335,832 | 18,250,689.52 | 0.95 |
| 2023-04-11 | QSI | ARKG | QUANTUM-SI INC | 11,371,096 | 17,625,198.80 | 0.93 |
| 2023-04-10 | QSI | ARKG | QUANTUM-SI INC | 11,371,096 | 17,966,331.68 | 0.94 |
| 2023-04-06 | QSI | ARKG | QUANTUM-SI INC | 11,371,096 | 17,738,909.76 | 0.95 |
| 2023-04-05 | QSI | ARKG | QUANTUM-SI INC | 11,459,256 | 18,449,402.16 | 0.96 |
| 2023-04-04 | QSI | ARKG | QUANTUM-SI INC | 11,591,481 | 20,053,262.13 | 1.03 |
| 2023-04-03 | QSI | ARKG | QUANTUM-SI INC | 11,600,297 | 20,416,522.72 | 1.03 |
| 2023-03-31 | QSI | ARKG | QUANTUM-SI INC | 11,432,793 | 18,864,108.45 | 1.02 |
| 2023-03-30 | QSI | ARKG | QUANTUM-SI INC | 11,379,897 | 18,890,629.02 | 1.02 |
| 2023-03-29 | QSI | ARKG | QUANTUM-SI INC | 11,512,122 | 18,419,395.20 | 1.01 |
| 2023-03-28 | QSI | ARKG | QUANTUM-SI INC | 11,520,937 | 19,009,546.05 | 1.02 |
| 2023-03-27 | QSI | ARKG | QUANTUM-SI INC | 11,547,385 | 18,475,816.00 | 0.99 |
| 2023-03-24 | QSI | ARKG | QUANTUM-SI INC | 11,547,385 | 18,360,342.15 | 0.99 |
| 2023-03-23 | QSI | ARKG | QUANTUM-SI INC | 11,547,385 | 19,053,185.25 | 1.04 |
| 2023-03-22 | QSI | ARKG | QUANTUM-SI INC | 11,520,937 | 20,161,639.75 | 1.06 |
| 2023-03-21 | QSI | ARKG | QUANTUM-SI INC | 11,520,937 | 19,700,802.27 | 1.07 |
| 2023-03-20 | QSI | ARKG | QUANTUM-SI INC | 11,706,052 | 20,251,469.96 | 1.07 |
| 2023-03-17 | QSI | ARKG | QUANTUM-SI INC | 11,732,500 | 20,766,525.00 | 1.06 |
| 2023-03-16 | QSI | ARKG | QUANTUM-SI INC | 11,714,868 | 20,735,316.36 | 1.08 |
| 2023-03-15 | QSI | ARKG | QUANTUM-SI INC | 11,758,943 | 20,930,918.54 | 1.09 |
| 2023-03-14 | QSI | ARKG | QUANTUM-SI INC | 11,723,679 | 19,695,780.72 | 1.04 |
| 2023-03-13 | QSI | ARKG | QUANTUM-SI INC | 11,679,599 | 18,570,562.41 | 1.02 |
| 2023-03-10 | QSI | ARKG | QUANTUM-SI INC | 11,706,047 | 19,783,219.43 | 1.04 |
| 2023-03-09 | QSI | ARKG | QUANTUM-SI INC | 11,565,007 | 20,701,362.53 | 1.06 |
| 2023-03-08 | QSI | ARKG | QUANTUM-SI INC | 11,494,479 | 21,724,565.31 | 1.12 |
| 2023-03-07 | QSI | ARKG | QUANTUM-SI INC | 11,459,219 | 21,543,331.72 | 1.10 |
| 2023-03-06 | QSI | ARKG | QUANTUM-SI INC | 11,476,849 | 24,789,993.84 | 1.23 |
| 2023-03-03 | QSI | ARKG | QUANTUM-SI INC | 11,476,849 | 22,265,087.06 | 1.14 |
| 2023-03-02 | QSI | ARKG | QUANTUM-SI INC | 11,503,294 | 20,590,896.26 | 1.05 |
| 2023-03-01 | QSI | ARKG | QUANTUM-SI INC | 11,512,110 | 20,952,040.20 | 1.06 |
| 2023-02-28 | QSI | ARKG | QUANTUM-SI INC | 11,547,370 | 20,900,739.70 | 1.07 |
| 2023-02-27 | QSI | ARKG | QUANTUM-SI INC | 11,538,555 | 21,230,941.20 | 1.10 |
| 2023-02-24 | QSI | ARKG | QUANTUM-SI INC | 11,626,715 | 22,323,292.80 | 1.10 |
| 2023-02-23 | QSI | ARKG | QUANTUM-SI INC | 11,626,715 | 22,323,292.80 | 1.09 |
| 2023-02-22 | QSI | ARKG | QUANTUM-SI INC | 11,521,163 | 22,235,844.59 | 1.12 |
| 2023-02-21 | QSI | ARKG | QUANTUM-SI INC | 11,424,198 | 23,191,121.94 | 1.10 |
| 2023-02-17 | QSI | ARKG | QUANTUM-SI INC | 11,582,886 | 23,397,429.72 | 1.10 |
| 2023-02-16 | QSI | ARKG | QUANTUM-SI INC | 11,644,598 | 25,152,331.68 | 1.14 |
| 2023-02-15 | QSI | ARKG | QUANTUM-SI INC | 11,679,862 | 24,527,710.20 | 1.13 |
| 2023-02-14 | QSI | ARKG | QUANTUM-SI INC | 11,723,942 | 24,268,559.94 | 1.12 |
| 2023-02-13 | QSI | ARKG | QUANTUM-SI INC | 11,803,286 | 25,140,999.18 | 1.17 |
| 2023-02-10 | QSI | ARKG | QUANTUM-SI INC | 11,803,286 | 25,495,097.76 | 1.16 |
| 2023-02-09 | QSI | ARKG | QUANTUM-SI INC | 11,847,366 | 27,011,994.48 | 1.19 |
| 2023-02-08 | QSI | ARKG | QUANTUM-SI INC | 11,882,630 | 28,161,833.10 | 1.19 |
| 2023-02-07 | QSI | ARKG | QUANTUM-SI INC | 11,829,734 | 27,918,172.24 | 1.21 |
| 2023-02-06 | QSI | ARKG | QUANTUM-SI INC | 11,829,734 | 28,982,848.30 | 1.23 |
| 2023-02-03 | QSI | ARKG | QUANTUM-SI INC | 11,873,814 | 30,634,440.12 | 1.25 |
| 2023-02-02 | QSI | ARKG | QUANTUM-SI INC | 11,697,494 | 25,383,561.98 | 1.11 |
| 2023-02-01 | QSI | ARKG | QUANTUM-SI INC | 11,759,206 | 26,105,437.32 | 1.16 |
| 2023-01-31 | QSI | ARKG | QUANTUM-SI INC | 11,776,838 | 25,320,201.70 | 1.16 |
| 2023-01-30 | QSI | ARKG | QUANTUM-SI INC | 11,812,102 | 25,868,503.38 | 1.14 |
| 2023-01-27 | QSI | ARKG | QUANTUM-SI INC | 11,812,102 | 26,222,866.44 | 1.18 |
| 2023-01-26 | QSI | ARKG | QUANTUM-SI INC | 11,812,102 | 26,931,592.56 | 1.22 |
| 2023-01-25 | QSI | ARKG | QUANTUM-SI INC | 11,847,362 | 25,353,354.68 | 1.15 |
| 2023-01-24 | QSI | ARKG | QUANTUM-SI INC | 11,847,362 | 26,656,564.50 | 1.19 |
| 2023-01-23 | QSI | ARKG | QUANTUM-SI INC | 11,820,917 | 26,597,063.25 | 1.22 |
| 2023-01-20 | QSI | ARKG | QUANTUM-SI INC | 11,909,077 | 26,438,150.94 | 1.23 |
| 2023-01-19 | QSI | ARKG | QUANTUM-SI INC | 11,944,341 | 27,352,540.89 | 1.23 |
| 2023-01-18 | QSI | ARKG | QUANTUM-SI INC | 11,997,231 | 28,433,437.47 | 1.25 |
| 2023-01-17 | QSI | ARKG | QUANTUM-SI INC | 12,041,311 | 26,611,297.31 | 1.19 |
| 2023-01-13 | QSI | ARKG | QUANTUM-SI INC | 12,023,679 | 26,211,620.22 | 1.18 |
| 2023-01-12 | QSI | ARKG | QUANTUM-SI INC | 12,050,124 | 25,305,260.40 | 1.19 |
| 2023-01-11 | QSI | ARKG | QUANTUM-SI INC | 12,032,492 | 23,704,009.24 | 1.15 |
| 2023-01-10 | QSI | ARKG | QUANTUM-SI INC | 11,944,332 | 22,335,900.84 | 1.13 |
| 2023-01-09 | QSI | ARKG | QUANTUM-SI INC | 11,917,887 | 20,498,765.64 | 1.07 |
| 2023-01-06 | QSI | ARKG | QUANTUM-SI INC | 11,864,991 | 20,645,084.34 | 1.08 |
| 2023-01-05 | QSI | ARKG | QUANTUM-SI INC | 11,820,911 | 22,341,521.79 | 1.18 |
| 2023-01-04 | QSI | ARKG | QUANTUM-SI INC | 11,829,725 | 21,766,694.00 | 1.19 |
| 2023-01-03 | QSI | ARKG | QUANTUM-SI INC | 11,750,390 | 21,503,213.70 | 1.15 |
| 2022-12-30 | QSI | ARKG | QUANTUM-SI INC | 11,865,011 | 21,594,320.02 | 1.14 |
| 2022-12-29 | QSI | ARKG | QUANTUM-SI INC | 11,944,355 | 21,977,613.20 | 1.20 |
| 2022-12-28 | QSI | ARKG | QUANTUM-SI INC | 11,935,539 | 22,558,168.71 | 1.22 |
| 2022-12-27 | QSI | ARKG | QUANTUM-SI INC | 11,961,987 | 24,761,313.09 | 1.28 |
| 2022-12-23 | QSI | ARKG | QUANTUM-SI INC | 12,014,883 | 25,111,105.47 | 1.25 |
| 2022-12-22 | QSI | ARKG | QUANTUM-SI INC | 11,917,907 | 23,954,993.07 | 1.19 |
| 2022-12-21 | QSI | ARKG | QUANTUM-SI INC | 12,076,595 | 22,583,232.65 | 1.13 |
| 2022-12-20 | QSI | ARKG | QUANTUM-SI INC | 12,006,067 | 22,451,345.29 | 1.15 |
| 2022-12-19 | QSI | ARKG | QUANTUM-SI INC | 12,041,331 | 23,480,595.45 | 1.14 |
| 2022-12-16 | QSI | ARKG | QUANTUM-SI INC | 12,058,963 | 25,926,770.45 | 1.27 |
| 2022-12-15 | QSI | ARKG | QUANTUM-SI INC | 12,094,227 | 26,486,357.13 | 1.25 |
| 2022-12-14 | QSI | ARKG | QUANTUM-SI INC | 12,085,411 | 26,950,466.53 | 1.26 |
| 2022-12-13 | QSI | ARKG | QUANTUM-SI INC | 11,979,631 | 26,714,577.13 | 1.28 |
| 2022-12-12 | QSI | ARKG | QUANTUM-SI INC | 11,979,631 | 26,834,373.44 | 1.30 |
| 2022-12-09 | QSI | ARKG | QUANTUM-SI INC | 12,103,055 | 29,047,332.00 | 1.36 |
| 2022-12-08 | QSI | ARKG | QUANTUM-SI INC | 12,103,055 | 27,958,057.05 | 1.33 |
| 2022-12-07 | QSI | ARKG | QUANTUM-SI INC | 12,164,767 | 27,978,964.10 | 1.33 |
| 2022-12-06 | QSI | ARKG | QUANTUM-SI INC | 12,235,287 | 28,875,277.32 | 1.33 |
| 2022-12-05 | QSI | ARKG | QUANTUM-SI INC | 12,155,934 | 30,268,275.66 | 1.34 |
| 2022-12-02 | QSI | ARKG | QUANTUM-SI INC | 12,155,934 | 30,389,835.00 | 1.35 |
| 2022-12-01 | QSI | ARKG | QUANTUM-SI INC | 12,155,934 | 28,931,122.92 | 1.29 |
| 2022-11-30 | QSI | ARKG | QUANTUM-SI INC | 12,332,254 | 29,597,409.60 | 1.39 |
| 2022-11-29 | QSI | ARKG | QUANTUM-SI INC | 12,490,942 | 32,226,630.36 | 1.49 |
| 2022-11-28 | QSI | ARKG | QUANTUM-SI INC | 12,596,734 | 34,011,181.80 | 1.50 |
| 2022-11-25 | QSI | ARKG | QUANTUM-SI INC | 12,596,734 | 33,129,410.42 | 1.46 |
| 2022-11-23 | QSI | ARKG | QUANTUM-SI INC | 12,596,734 | 33,507,312.44 | 1.48 |
| 2022-11-22 | QSI | ARKG | QUANTUM-SI INC | 12,676,078 | 36,507,104.64 | 1.60 |
| 2022-11-21 | QSI | ARKG | QUANTUM-SI INC | 12,154,948 | 36,707,942.96 | 1.58 |
| 2022-11-18 | QSI | ARKG | QUANTUM-SI INC | 12,242,201 | 36,971,447.02 | 1.56 |
| 2022-11-17 | QSI | ARKG | QUANTUM-SI INC | 12,124,405 | 36,494,459.05 | 1.51 |
| 2022-11-16 | QSI | ARKG | QUANTUM-SI INC | 12,107,577 | 37,896,716.01 | 1.51 |
| 2022-11-15 | QSI | ARKG | QUANTUM-SI INC | 12,023,437 | 37,152,420.33 | 1.49 |
| 2022-11-14 | QSI | ARKG | QUANTUM-SI INC | 12,023,437 | 38,114,295.29 | 1.48 |
| 2022-11-11 | QSI | ARKG | QUANTUM-SI INC | 11,863,552 | 33,692,487.68 | 1.40 |
| 2022-11-10 | QSI | ARKG | QUANTUM-SI INC | 11,712,100 | 28,109,040.00 | 1.31 |
| 2022-11-09 | QSI | ARKG | QUANTUM-SI INC | 11,657,763 | 30,077,028.54 | 1.34 |
| 2022-11-08 | QSI | ARKG | QUANTUM-SI INC | 11,654,030 | 29,484,695.90 | 1.34 |
| 2022-11-07 | QSI | ARKG | QUANTUM-SI INC | 11,616,225 | 29,040,562.50 | 1.28 |
| 2022-11-04 | QSI | ARKG | QUANTUM-SI INC | 11,532,586 | 29,408,094.30 | 1.29 |
| 2022-11-03 | QSI | ARKG | QUANTUM-SI INC | 10,855,041 | 31,153,967.67 | 1.34 |
| 2022-11-02 | QSI | ARKG | QUANTUM-SI INC | 10,789,890 | 32,045,973.30 | 1.35 |
| 2022-11-01 | QSI | ARKG | QUANTUM-SI INC | 10,789,890 | 32,693,366.70 | 1.39 |
| 2022-10-31 | QSI | ARKG | QUANTUM-SI INC | 10,805,350 | 33,172,424.50 | 1.39 |
| 2022-10-28 | QSI | ARKG | QUANTUM-SI INC | 10,805,350 | 32,632,157.00 | 1.42 |
| 2022-10-27 | QSI | ARKG | QUANTUM-SI INC | 10,805,350 | 33,064,371.00 | 1.41 |
| 2022-10-26 | QSI | ARKG | QUANTUM-SI INC | 10,813,080 | 32,439,240.00 | 1.43 |
| 2022-10-25 | QSI | ARKG | QUANTUM-SI INC | 10,836,270 | 28,499,390.10 | 1.32 |
| 2022-10-24 | QSI | ARKG | QUANTUM-SI INC | 10,840,721 | 28,727,910.65 | 1.31 |
| 2022-10-21 | QSI | ARKG | QUANTUM-SI INC | 10,917,831 | 27,949,647.36 | 1.30 |
| 2022-10-20 | QSI | ARKG | QUANTUM-SI INC | 10,863,861 | 27,702,845.55 | 1.29 |
| 2022-10-19 | QSI | ARKG | QUANTUM-SI INC | 10,817,631 | 30,073,014.18 | 1.33 |
| 2022-10-18 | QSI | ARKG | QUANTUM-SI INC | 10,771,401 | 29,944,494.78 | 1.34 |
| 2022-10-17 | QSI | ARKG | QUANTUM-SI INC | 10,786,813 | 28,261,450.06 | 1.32 |
| 2022-10-14 | QSI | ARKG | QUANTUM-SI INC | 10,894,697 | 29,306,734.93 | 1.31 |
| 2022-10-13 | QSI | ARKG | QUANTUM-SI INC | 10,971,747 | 29,513,999.43 | 1.30 |
| 2022-10-12 | QSI | ARKG | QUANTUM-SI INC | 11,041,092 | 30,418,208.46 | 1.34 |
| 2022-10-11 | QSI | ARKG | QUANTUM-SI INC | 11,041,092 | 31,135,879.44 | 1.36 |
| 2022-10-10 | QSI | ARKG | QUANTUM-SI INC | 11,095,027 | 31,620,826.95 | 1.34 |
| 2022-10-07 | QSI | ARKG | QUANTUM-SI INC | 11,195,205 | 35,376,847.80 | 1.39 |
| 2022-10-06 | QSI | ARKG | QUANTUM-SI INC | 11,233,730 | 33,813,527.30 | 1.32 |
| 2022-10-05 | QSI | ARKG | QUANTUM-SI INC | 11,241,435 | 36,759,492.45 | 1.41 |
| 2022-10-04 | QSI | ARKG | QUANTUM-SI INC | 11,033,400 | 30,452,184.00 | 1.28 |
| 2022-10-03 | QSI | ARKG | QUANTUM-SI INC | 11,148,975 | 30,659,681.25 | 1.30 |
| 2022-09-30 | QSI | ARKG | QUANTUM-SI INC | 11,233,741 | 30,668,112.93 | 1.28 |
| 2022-09-29 | QSI | ARKG | QUANTUM-SI INC | 11,226,036 | 31,881,942.24 | 1.28 |
| 2022-09-28 | QSI | ARKG | QUANTUM-SI INC | 11,064,231 | 29,209,569.84 | 1.26 |
| 2022-09-27 | QSI | ARKG | QUANTUM-SI INC | 11,064,231 | 28,767,000.60 | 1.27 |
| 2022-09-26 | QSI | ARKG | QUANTUM-SI INC | 10,994,886 | 29,136,447.90 | 1.27 |
| 2022-09-23 | QSI | ARKG | QUANTUM-SI INC | 11,079,641 | 30,579,809.16 | 1.29 |
| 2022-09-22 | QSI | ARKG | QUANTUM-SI INC | 11,164,396 | 31,483,596.72 | 1.28 |
| 2022-09-21 | QSI | ARKG | QUANTUM-SI INC | 11,249,162 | 32,960,044.66 | 1.30 |
| 2022-09-20 | QSI | ARKG | QUANTUM-SI INC | 11,272,277 | 32,464,157.76 | 1.25 |
| 2022-09-19 | QSI | ARKG | QUANTUM-SI INC | 11,272,277 | 33,027,771.61 | 1.26 |
| 2022-09-16 | QSI | ARKG | QUANTUM-SI INC | 11,372,442 | 34,913,396.94 | 1.26 |
| 2022-09-15 | QSI | ARKG | QUANTUM-SI INC | 11,418,672 | 36,083,003.52 | 1.32 |
| 2022-09-14 | QSI | ARKG | QUANTUM-SI INC | 11,410,967 | 35,944,546.05 | 1.33 |
| 2022-09-13 | QSI | ARKG | QUANTUM-SI INC | 11,403,262 | 39,797,384.38 | 1.40 |
| 2022-09-12 | QSI | ARKG | QUANTUM-SI INC | 11,357,032 | 37,478,205.60 | 1.35 |
| 2022-09-09 | QSI | ARKG | QUANTUM-SI INC | 11,333,917 | 37,175,247.76 | 1.37 |
| 2022-09-08 | QSI | ARKG | QUANTUM-SI INC | 11,364,737 | 37,162,689.99 | 1.42 |
| 2022-09-07 | QSI | ARKG | QUANTUM-SI INC | 11,403,262 | 34,779,949.10 | 1.38 |
| 2022-09-06 | QSI | ARKG | QUANTUM-SI INC | 11,434,082 | 34,988,290.92 | 1.36 |
| 2022-09-02 | QSI | ARKG | QUANTUM-SI INC | 11,395,557 | 36,351,826.83 | 1.38 |
| 2022-09-01 | QSI | ARKG | QUANTUM-SI INC | 11,395,557 | 35,554,137.84 | 1.36 |
| 2022-08-31 | QSI | ARKG | QUANTUM-SI INC | 11,457,197 | 35,746,454.64 | 1.37 |
| 2022-08-30 | QSI | ARKG | QUANTUM-SI INC | 11,603,592 | 37,479,602.16 | 1.39 |
| 2022-08-29 | QSI | ARKG | QUANTUM-SI INC | 11,495,708 | 37,016,179.76 | 1.35 |
| 2022-08-26 | QSI | ARKG | QUANTUM-SI INC | 11,449,478 | 39,386,204.32 | 1.36 |
| 2022-08-25 | QSI | ARKG | QUANTUM-SI INC | 11,449,478 | 39,157,214.76 | 1.39 |
| 2022-08-24 | QSI | ARKG | QUANTUM-SI INC | 11,495,702 | 38,625,558.72 | 1.41 |
| 2022-08-23 | QSI | ARKG | QUANTUM-SI INC | 11,580,446 | 38,794,494.10 | 1.43 |
| 2022-08-22 | QSI | ARKG | QUANTUM-SI INC | 11,580,446 | 40,878,974.38 | 1.50 |
| 2022-08-19 | QSI | ARKG | QUANTUM-SI INC | 11,611,266 | 44,355,036.12 | 1.54 |
| 2022-08-18 | QSI | ARKG | QUANTUM-SI INC | 11,626,676 | 44,646,435.84 | 1.53 |
| 2022-08-17 | QSI | ARKG | QUANTUM-SI INC | 11,696,021 | 47,719,765.68 | 1.55 |
| 2022-08-16 | QSI | ARKG | QUANTUM-SI INC | 11,780,776 | 51,246,375.60 | 1.58 |
| 2022-08-15 | QSI | ARKG | QUANTUM-SI INC | 11,819,301 | 49,522,871.19 | 1.54 |
| 2022-08-12 | QSI | ARKG | QUANTUM-SI INC | 11,765,366 | 47,179,117.66 | 1.53 |
| 2022-08-11 | QSI | ARKG | QUANTUM-SI INC | 11,757,661 | 47,736,103.66 | 1.51 |
| 2022-08-10 | QSI | ARKG | QUANTUM-SI INC | 11,757,661 | 42,210,002.99 | 1.43 |
| 2022-08-09 | QSI | ARKG | QUANTUM-SI INC | 11,757,661 | 46,560,337.56 | 1.50 |
| 2022-08-08 | QSI | ARKG | QUANTUM-SI INC | 11,826,997 | 45,179,128.54 | 1.46 |
| 2022-08-05 | QSI | ARKG | QUANTUM-SI INC | 11,719,127 | 42,188,857.20 | 1.40 |
| 2022-08-04 | QSI | ARKG | QUANTUM-SI INC | 11,696,012 | 40,702,121.76 | 1.38 |
| 2022-08-03 | QSI | ARKG | QUANTUM-SI INC | 11,711,422 | 38,296,349.94 | 1.35 |
| 2022-08-02 | QSI | ARKG | QUANTUM-SI INC | 11,711,422 | 37,593,664.62 | 1.36 |
| 2022-08-01 | QSI | ARKG | QUANTUM-SI INC | 11,680,602 | 37,961,956.50 | 1.36 |
| 2022-07-29 | QSI | ARKG | QUANTUM-SI INC | 11,780,767 | 38,051,877.41 | 1.34 |
| 2022-07-28 | QSI | ARKG | QUANTUM-SI INC | 11,788,471 | 37,723,107.20 | 1.31 |
| 2022-07-27 | QSI | ARKG | QUANTUM-SI INC | 11,850,103 | 35,313,306.94 | 1.26 |
| 2022-07-26 | QSI | ARKG | QUANTUM-SI INC | 11,927,143 | 35,185,071.85 | 1.24 |
| 2022-07-25 | QSI | ARKG | QUANTUM-SI INC | 11,965,668 | 36,255,974.04 | 1.27 |
| 2022-07-22 | QSI | ARKG | QUANTUM-SI INC | 12,212,164 | 41,154,992.68 | 1.33 |
| 2022-07-21 | QSI | ARKG | QUANTUM-SI INC | 12,212,164 | 41,032,871.04 | 1.36 |
| 2022-07-20 | QSI | ARKG | QUANTUM-SI INC | 12,119,704 | 36,359,112.00 | 1.25 |
| 2022-07-19 | QSI | ARKG | QUANTUM-SI INC | 12,181,344 | 33,864,136.32 | 1.21 |
| 2022-07-18 | QSI | ARKG | QUANTUM-SI INC | 12,181,344 | 35,204,084.16 | 1.22 |
| 2022-07-15 | QSI | ARKG | QUANTUM-SI INC | 12,212,164 | 34,194,059.20 | 1.19 |
| 2022-07-14 | QSI | ARKG | QUANTUM-SI INC | 12,212,164 | 35,659,518.88 | 1.22 |
| 2022-07-13 | QSI | ARKG | QUANTUM-SI INC | 12,135,124 | 33,735,644.72 | 1.17 |
| 2022-07-12 | QSI | ARKG | QUANTUM-SI INC | 12,081,189 | 32,740,022.19 | 1.17 |
| 2022-07-11 | QSI | ARKG | QUANTUM-SI INC | 12,104,304 | 35,344,567.68 | 1.20 |
| 2022-07-08 | QSI | ARKG | QUANTUM-SI INC | 12,104,304 | 35,707,696.80 | 1.21 |
| 2022-07-07 | QSI | ARKG | QUANTUM-SI INC | 11,888,564 | 32,574,665.36 | 1.21 |
| 2022-07-06 | QSI | ARKG | QUANTUM-SI INC | 11,734,464 | 31,565,708.16 | 1.18 |
| 2022-07-05 | QSI | ARKG | QUANTUM-SI INC | 11,503,314 | 27,607,953.60 | 1.13 |
| 2022-07-01 | QSI | ARKG | QUANTUM-SI INC | 11,549,544 | 26,794,942.08 | 1.14 |
| 2022-06-30 | QSI | ARKG | QUANTUM-SI INC | 11,433,969 | 27,555,865.29 | 1.15 |
| 2022-06-29 | QSI | ARKG | QUANTUM-SI INC | 11,472,494 | 26,845,635.96 | 1.11 |
| 2022-06-28 | QSI | ARKG | QUANTUM-SI INC | 11,595,774 | 28,177,730.82 | 1.10 |
| 2022-06-27 | QSI | ARKG | QUANTUM-SI INC | 11,595,774 | 33,511,786.86 | 1.29 |
| 2022-06-24 | QSI | ARKG | QUANTUM-SI INC | 11,672,824 | 35,251,928.48 | 1.39 |
| 2022-06-23 | QSI | ARKG | QUANTUM-SI INC | 11,719,054 | 34,805,590.38 | 1.48 |
| 2022-06-22 | QSI | ARKG | QUANTUM-SI INC | 11,711,349 | 32,557,550.22 | 1.42 |
| 2022-06-21 | QSI | ARKG | QUANTUM-SI INC | 11,826,924 | 34,889,425.80 | 1.55 |
| 2022-06-17 | QSI | ARKG | QUANTUM-SI INC | 11,911,690 | 35,735,070.00 | 1.66 |
| 2022-06-16 | QSI | ARKG | QUANTUM-SI INC | 11,981,035 | 40,256,277.60 | 1.79 |
| 2022-06-15 | QSI | ARKG | QUANTUM-SI INC | 11,927,100 | 37,212,552.00 | 1.74 |
| 2022-06-14 | QSI | ARKG | QUANTUM-SI INC | 11,957,920 | 35,515,022.40 | 1.68 |
| 2022-06-13 | QSI | ARKG | QUANTUM-SI INC | 11,957,920 | 41,015,665.60 | 1.79 |
| 2022-06-10 | QSI | ARKG | QUANTUM-SI INC | 11,957,920 | 44,124,724.80 | 1.79 |
| 2022-06-09 | QSI | ARKG | QUANTUM-SI INC | 11,880,870 | 48,473,949.60 | 1.87 |
| 2022-06-08 | QSI | ARKG | QUANTUM-SI INC | 11,850,050 | 44,793,189.00 | 1.78 |
| 2022-06-07 | QSI | ARKG | QUANTUM-SI INC | 11,850,050 | 48,585,205.00 | 2.00 |
| 2022-06-06 | QSI | ARKG | QUANTUM-SI INC | 11,903,985 | 52,139,454.30 | 2.09 |
| 2022-06-03 | QSI | ARKG | QUANTUM-SI INC | 11,803,820 | 52,526,999.00 | 2.08 |
| 2022-06-02 | QSI | ARKG | QUANTUM-SI INC | 11,803,820 | 50,520,349.60 | 2.11 |
| 2022-06-01 | QSI | ARKG | QUANTUM-SI INC | 11,773,000 | 50,035,250.00 | 2.02 |
| 2022-05-31 | QSI | ARKG | QUANTUM-SI INC | 11,927,100 | 50,570,904.00 | 1.95 |
| 2022-05-27 | QSI | ARKG | QUANTUM-SI INC | 12,127,430 | 47,296,977.00 | 1.89 |
| 2022-05-26 | QSI | ARKG | QUANTUM-SI INC | 12,181,365 | 48,116,391.75 | 1.94 |
| 2022-05-25 | QSI | ARKG | QUANTUM-SI INC | 12,181,365 | 47,385,509.85 | 1.94 |
| 2022-05-24 | QSI | ARKG | QUANTUM-SI INC | 12,204,477 | 48,207,684.15 | 1.87 |
| 2022-05-23 | QSI | ARKG | QUANTUM-SI INC | 12,196,772 | 47,811,346.24 | 1.85 |
| 2022-05-20 | QSI | ARKG | QUANTUM-SI INC | 12,243,002 | 47,135,557.70 | 1.83 |
| 2022-05-19 | QSI | ARKG | QUANTUM-SI INC | 12,227,592 | 45,119,814.48 | 1.82 |
| 2022-05-18 | QSI | ARKG | QUANTUM-SI INC | 12,173,664 | 45,529,503.36 | 1.76 |
| 2022-05-17 | QSI | ARKG | QUANTUM-SI INC | 12,219,894 | 42,280,833.24 | 1.70 |
| 2022-05-16 | QSI | ARKG | QUANTUM-SI INC | 12,243,009 | 44,074,832.40 | 1.72 |
| 2022-05-13 | QSI | ARKG | QUANTUM-SI INC | 12,227,599 | 39,372,868.78 | 1.68 |
| 2022-05-12 | QSI | ARKG | QUANTUM-SI INC | 12,019,591 | 36,779,948.46 | 1.68 |
| 2022-05-11 | QSI | ARKG | QUANTUM-SI INC | 11,911,721 | 40,142,499.77 | 1.70 |
| 2022-05-10 | QSI | ARKG | QUANTUM-SI INC | 11,719,096 | 40,899,645.04 | 1.82 |
| 2022-05-09 | QSI | ARKG | QUANTUM-SI INC | 11,780,736 | 46,651,714.56 | 1.87 |
| 2022-05-06 | QSI | ARKG | QUANTUM-SI INC | 11,904,016 | 49,639,746.72 | 1.87 |
| 2022-05-05 | QSI | ARKG | QUANTUM-SI INC | 11,919,424 | 53,875,796.48 | 1.87 |
| 2022-05-04 | QSI | ARKG | QUANTUM-SI INC | 11,888,604 | 53,142,059.88 | 1.93 |
| 2022-05-03 | QSI | ARKG | QUANTUM-SI INC | 11,826,964 | 53,694,416.56 | 1.96 |
| 2022-05-02 | QSI | ARKG | QUANTUM-SI INC | 11,796,144 | 51,667,110.72 | 1.98 |
| 2022-04-29 | QSI | ARKG | QUANTUM-SI INC | 11,777,907 | 51,705,011.73 | 1.89 |
| 2022-04-28 | QSI | ARKG | QUANTUM-SI INC | 11,752,907 | 50,655,029.17 | 1.79 |
| 2022-04-27 | QSI | ARKG | QUANTUM-SI INC | 11,716,269 | 50,145,631.32 | 1.76 |
| 2022-04-26 | QSI | ARKG | QUANTUM-SI INC | 11,782,818 | 53,493,993.72 | 1.75 |
| 2022-04-25 | QSI | ARKG | QUANTUM-SI INC | 11,805,669 | 49,111,583.04 | 1.66 |
| 2022-04-22 | QSI | ARKG | QUANTUM-SI INC | 11,591,689 | 49,496,512.03 | 1.64 |
| 2022-04-21 | QSI | ARKG | QUANTUM-SI INC | 11,444,890 | 50,357,516.00 | 1.58 |
| 2022-04-20 | QSI | ARKG | QUANTUM-SI INC | 11,416,078 | 49,203,296.18 | 1.51 |
| 2022-04-19 | QSI | ARKG | QUANTUM-SI INC | 11,358,220 | 46,795,866.40 | 1.46 |
| 2022-04-18 | QSI | ARKG | QUANTUM-SI INC | 11,232,094 | 47,511,757.62 | 1.44 |
| 2022-04-14 | QSI | ARKG | QUANTUM-SI INC | 11,181,694 | 47,969,467.26 | 1.40 |
| 2022-04-13 | QSI | ARKG | QUANTUM-SI INC | 11,109,166 | 47,547,230.48 | 1.43 |
| 2022-04-12 | QSI | ARKG | QUANTUM-SI INC | 11,151,614 | 46,390,714.24 | 1.40 |
| 2022-04-11 | QSI | ARKG | QUANTUM-SI INC | 11,171,152 | 45,466,588.64 | 1.33 |
| 2022-04-08 | QSI | ARKG | QUANTUM-SI INC | 11,256,808 | 48,967,114.80 | 1.39 |
| 2022-04-07 | QSI | ARKG | QUANTUM-SI INC | 11,256,808 | 48,967,114.80 | 1.37 |
| 2022-04-06 | QSI | ARKG | QUANTUM-SI INC | 11,292,498 | 54,091,065.42 | 1.47 |
| 2022-04-05 | QSI | ARKG | QUANTUM-SI INC | 11,292,498 | 55,107,390.24 | 1.42 |
| 2022-04-04 | QSI | ARKG | QUANTUM-SI INC | 11,285,360 | 55,298,264.00 | 1.45 |
| 2022-04-01 | QSI | ARKG | QUANTUM-SI INC | 11,285,360 | 52,815,484.80 | 1.45 |
| 2022-03-31 | QSI | ARKG | QUANTUM-SI INC | 11,435,258 | 57,176,290.00 | 1.53 |
| 2022-03-30 | QSI | ARKG | QUANTUM-SI INC | 11,470,948 | 60,107,767.52 | 1.55 |
| 2022-03-29 | QSI | ARKG | QUANTUM-SI INC | 11,235,394 | 51,682,812.40 | 1.45 |
| 2022-03-28 | QSI | ARKG | QUANTUM-SI INC | 11,342,464 | 52,969,306.88 | 1.49 |
| 2022-03-25 | QSI | ARKG | QUANTUM-SI INC | 11,335,326 | 53,162,678.94 | 1.46 |
| 2022-03-24 | QSI | ARKG | QUANTUM-SI INC | 11,335,326 | 55,203,037.62 | 1.54 |
| 2022-03-23 | QSI | ARKG | QUANTUM-SI INC | 11,306,774 | 56,307,734.52 | 1.53 |
| 2022-03-22 | QSI | ARKG | QUANTUM-SI INC | 11,321,050 | 51,623,988.00 | 1.46 |
| 2022-03-21 | QSI | ARKG | QUANTUM-SI INC | 11,313,912 | 55,777,586.16 | 1.53 |
| 2022-03-18 | QSI | ARKG | QUANTUM-SI INC | 11,249,670 | 54,448,402.80 | 1.55 |
| 2022-03-17 | QSI | ARKG | QUANTUM-SI INC | 11,142,600 | 43,456,140.00 | 1.31 |
| 2022-03-16 | QSI | ARKG | QUANTUM-SI INC | 11,178,290 | 43,148,199.40 | 1.40 |
| 2022-03-15 | QSI | ARKG | QUANTUM-SI INC | 11,135,462 | 42,982,883.32 | 1.44 |
| 2022-03-14 | QSI | ARKG | QUANTUM-SI INC | 11,199,704 | 45,918,786.40 | 1.43 |
| 2022-03-11 | QSI | ARKG | QUANTUM-SI INC | 11,164,014 | 49,121,661.60 | 1.44 |
| 2022-03-10 | QSI | ARKG | QUANTUM-SI INC | 11,164,014 | 50,126,422.86 | 1.44 |
| 2022-03-09 | QSI | ARKG | QUANTUM-SI INC | 11,164,014 | 44,879,336.28 | 1.35 |
| 2022-03-08 | QSI | ARKG | QUANTUM-SI INC | 11,228,256 | 45,249,871.68 | 1.37 |
| 2022-03-07 | QSI | ARKG | QUANTUM-SI INC | 11,299,636 | 45,198,544.00 | 1.33 |
| 2022-03-04 | QSI | ARKG | QUANTUM-SI INC | 11,635,169 | 47,587,841.21 | 1.31 |
| 2022-03-03 | QSI | ARKG | QUANTUM-SI INC | 11,763,653 | 51,995,346.26 | 1.35 |
| 2022-03-02 | QSI | ARKG | QUANTUM-SI INC | 11,763,653 | 55,524,442.16 | 1.42 |
| 2022-03-01 | QSI | ARKG | QUANTUM-SI INC | 11,742,236 | 48,847,701.76 | 1.23 |
| 2022-02-28 | QSI | ARKG | QUANTUM-SI INC | 11,520,958 | 50,922,634.36 | 1.33 |
| 2022-02-25 | QSI | ARKG | QUANTUM-SI INC | 11,520,958 | 51,383,472.68 | 1.39 |
| 2022-02-24 | QSI | ARKG | QUANTUM-SI INC | 11,435,302 | 48,028,268.40 | 1.40 |
| 2022-02-23 | QSI | ARKG | QUANTUM-SI INC | 11,214,024 | 45,528,937.44 | 1.31 |
| 2022-02-22 | QSI | ARKG | QUANTUM-SI INC | 11,378,198 | 50,177,853.18 | 1.39 |
| 2022-02-18 | QSI | ARKG | QUANTUM-SI INC | 11,456,716 | 45,254,028.20 | 1.21 |
| 2022-02-17 | QSI | ARKG | QUANTUM-SI INC | 11,470,992 | 48,407,586.24 | 1.23 |
| 2022-02-16 | QSI | ARKG | QUANTUM-SI INC | 11,456,716 | 46,514,266.96 | 1.17 |
| 2022-02-15 | QSI | ARKG | QUANTUM-SI INC | 11,478,130 | 49,700,302.90 | 1.30 |
| 2022-02-14 | QSI | ARKG | QUANTUM-SI INC | 11,506,682 | 51,319,801.72 | 1.31 |
| 2022-02-11 | QSI | ARKG | QUANTUM-SI INC | 11,606,614 | 54,086,821.24 | 1.34 |
| 2022-02-10 | QSI | ARKG | QUANTUM-SI INC | 11,606,614 | 55,711,747.20 | 1.34 |
| 2022-02-09 | QSI | ARKG | QUANTUM-SI INC | 11,585,200 | 49,816,360.00 | 1.26 |
| 2022-02-08 | QSI | ARKG | QUANTUM-SI INC | 11,613,752 | 49,939,133.60 | 1.25 |
| 2022-02-07 | QSI | ARKG | QUANTUM-SI INC | 11,613,752 | 51,448,921.36 | 1.31 |
| 2022-02-04 | QSI | ARKG | QUANTUM-SI INC | 11,735,098 | 51,751,782.18 | 1.33 |
| 2022-02-03 | QSI | ARKG | QUANTUM-SI INC | 11,735,098 | 53,512,046.88 | 1.33 |
| 2022-02-02 | QSI | ARKG | QUANTUM-SI INC | 11,742,236 | 56,597,577.52 | 1.36 |
| 2022-02-01 | QSI | ARKG | QUANTUM-SI INC | 11,749,374 | 56,279,501.46 | 1.38 |
| 2022-01-31 | QSI | ARKG | QUANTUM-SI INC | 11,727,960 | 53,010,379.20 | 1.40 |
| 2022-01-28 | QSI | ARKG | QUANTUM-SI INC | 11,763,655 | 52,936,447.50 | 1.46 |
| 2022-01-27 | QSI | ARKG | QUANTUM-SI INC | 11,877,863 | 59,270,536.37 | 1.56 |
| 2022-01-26 | QSI | ARKG | QUANTUM-SI INC | 11,635,171 | 59,804,778.94 | 1.58 |
| 2022-01-25 | QSI | ARKG | QUANTUM-SI INC | 11,542,390 | 59,558,732.40 | 1.53 |
| 2022-01-24 | QSI | ARKG | QUANTUM-SI INC | 11,226,234 | 60,621,663.60 | 1.61 |
| 2022-01-21 | QSI | ARKG | QUANTUM-SI INC | 11,201,559 | 62,728,730.40 | 1.62 |
| 2022-01-20 | QSI | ARKG | QUANTUM-SI INC | 11,222,175 | 58,018,644.75 | 1.49 |
| 2022-01-19 | QSI | ARKG | QUANTUM-SI INC | 11,261,168 | 60,585,083.84 | 1.51 |
| 2022-01-18 | QSI | ARKG | QUANTUM-SI INC | 11,240,630 | 65,645,279.20 | 1.55 |
| 2022-01-14 | QSI | ARKG | QUANTUM-SI INC | 11,274,460 | 65,053,634.20 | 1.54 |
| 2022-01-13 | QSI | ARKG | QUANTUM-SI INC | 11,298,955 | 68,132,698.65 | 1.54 |
| 2022-01-12 | QSI | ARKG | QUANTUM-SI INC | 11,316,559 | 71,294,321.70 | 1.55 |
| 2022-01-11 | QSI | ARKG | QUANTUM-SI INC | 11,166,497 | 65,435,672.42 | 1.48 |
| 2022-01-10 | QSI | ARKG | QUANTUM-SI INC | 11,293,203 | 72,841,159.35 | 1.62 |
| 2022-01-07 | QSI | ARKG | QUANTUM-SI INC | 11,225,497 | 73,976,025.23 | 1.62 |
| 2022-01-06 | QSI | ARKG | QUANTUM-SI INC | 11,297,750 | 77,050,655.00 | 1.63 |
| 2022-01-05 | QSI | ARKG | QUANTUM-SI INC | 11,391,508 | 87,486,781.44 | 1.71 |
| 2022-01-04 | QSI | ARKG | QUANTUM-SI INC | 11,210,689 | 92,151,863.58 | 1.74 |
| 2022-01-03 | QSI | ARKG | QUANTUM-SI INC | 10,989,688 | 86,488,844.56 | 1.72 |
| 2021-12-31 | QSI | ARKG | QUANTUM-SI INC | 11,070,052 | 86,678,507.16 | 1.68 |
| 2021-12-30 | QSI | ARKG | QUANTUM-SI INC | 11,123,628 | 80,090,121.60 | 1.59 |
| 2021-12-29 | QSI | ARKG | QUANTUM-SI INC | 11,244,174 | 82,532,237.16 | 1.61 |
| 2021-12-28 | QSI | ARKG | QUANTUM-SI INC | 11,291,053 | 88,973,497.64 | 1.70 |
| 2021-12-27 | QSI | ARKG | QUANTUM-SI INC | 11,411,599 | 93,118,647.84 | 1.70 |
| 2021-12-23 | QSI | ARKG | QUANTUM-SI INC | 11,411,599 | 89,466,936.16 | 1.63 |
| 2021-12-22 | QSI | ARKG | QUANTUM-SI INC | 11,411,599 | 88,782,240.22 | 1.61 |
| 2021-12-21 | QSI | ARKG | QUANTUM-SI INC | 11,465,175 | 72,574,557.75 | 1.35 |
| 2021-12-20 | QSI | ARKG | QUANTUM-SI INC | 11,378,114 | 70,999,431.36 | 1.30 |
| 2021-12-17 | QSI | ARKG | QUANTUM-SI INC | 11,365,352 | 66,828,269.76 | 1.32 |
| 2021-12-16 | QSI | ARKG | QUANTUM-SI INC | 11,305,594 | 70,546,906.56 | 1.33 |
| 2021-12-15 | QSI | ARKG | QUANTUM-SI INC | 11,289,482 | 66,720,838.62 | 1.31 |
| 2021-12-14 | QSI | ARKG | QUANTUM-SI INC | 11,343,636 | 68,175,252.36 | 1.31 |
| 2021-12-13 | QSI | ARKG | QUANTUM-SI INC | 11,391,630 | 69,602,859.30 | 1.32 |
| 2021-12-10 | QSI | ARKG | QUANTUM-SI INC | 11,321,673 | 70,647,239.52 | 1.31 |
| 2021-12-09 | QSI | ARKG | QUANTUM-SI INC | 11,294,685 | 75,448,495.80 | 1.33 |
| 2021-12-08 | QSI | ARKG | QUANTUM-SI INC | 11,152,125 | 71,819,685.00 | 1.31 |
| 2021-12-07 | QSI | ARKG | QUANTUM-SI INC | 10,931,839 | 61,764,890.35 | 1.23 |
| 2021-12-06 | QSI | ARKG | QUANTUM-SI INC | 10,785,541 | 62,016,860.75 | 1.25 |
| 2021-12-03 | QSI | ARKG | QUANTUM-SI INC | 10,880,403 | 65,717,634.12 | 1.24 |
| 2021-12-02 | QSI | ARKG | QUANTUM-SI INC | 10,886,692 | 67,279,756.56 | 1.28 |
| 2021-12-01 | QSI | ARKG | QUANTUM-SI INC | 10,943,293 | 70,912,538.64 | 1.28 |
| 2021-11-30 | QSI | ARKG | QUANTUM-SI INC | 10,949,582 | 68,763,374.96 | 1.24 |
| 2021-11-29 | QSI | ARKG | QUANTUM-SI INC | 11,012,472 | 72,572,190.48 | 1.28 |
| 2021-11-26 | QSI | ARKG | QUANTUM-SI INC | 11,012,472 | 71,581,068.00 | 1.25 |
| 2021-11-24 | QSI | ARKG | QUANTUM-SI INC | 10,968,442 | 72,940,139.30 | 1.30 |
| 2021-11-23 | QSI | ARKG | QUANTUM-SI INC | 11,050,212 | 75,251,943.72 | 1.32 |
| 2021-11-22 | QSI | ARKG | QUANTUM-SI INC | 11,175,992 | 84,714,019.36 | 1.39 |
| 2021-11-19 | QSI | ARKG | QUANTUM-SI INC | 11,326,928 | 85,858,114.24 | 1.38 |
| 2021-11-18 | QSI | ARKG | QUANTUM-SI INC | 11,452,708 | 90,934,501.52 | 1.40 |
| 2021-11-17 | QSI | ARKG | QUANTUM-SI INC | 11,479,319 | 92,293,724.76 | 1.37 |
| 2021-11-16 | QSI | ARKG | QUANTUM-SI INC | 11,581,065 | 91,374,602.85 | 1.37 |
| 2021-11-15 | QSI | ARKG | QUANTUM-SI INC | 11,570,553 | 94,531,418.01 | 1.37 |
| 2021-11-12 | QSI | ARKG | QUANTUM-SI INC | 11,612,375 | 91,389,391.25 | 1.32 |
| 2021-11-11 | QSI | ARKG | QUANTUM-SI INC | 11,573,463 | 88,884,195.84 | 1.27 |
| 2021-11-10 | QSI | ARKG | QUANTUM-SI INC | 11,646,795 | 90,612,065.10 | 1.24 |
| 2021-11-09 | QSI | ARKG | QUANTUM-SI INC | 11,726,238 | 94,044,428.76 | 1.25 |
| 2021-11-08 | QSI | ARKG | QUANTUM-SI INC | 11,744,571 | 92,782,110.90 | 1.24 |
| 2021-11-05 | QSI | ARKG | QUANTUM-SI INC | 11,781,237 | 96,606,143.40 | 1.28 |
| 2021-11-04 | QSI | ARKG | QUANTUM-SI INC | 11,793,457 | 98,947,104.23 | 1.31 |
| 2021-11-03 | QSI | ARKG | QUANTUM-SI INC | 11,830,123 | 99,373,033.20 | 1.33 |
| 2021-11-02 | QSI | ARKG | QUANTUM-SI INC | 11,775,133 | 99,499,873.85 | 1.33 |
| 2021-11-01 | QSI | ARKG | QUANTUM-SI INC | 11,744,583 | 94,661,338.98 | 1.31 |
| 2021-10-28 | QSI | ARKG | QUANTUM-SI INC | 11,775,136 | 92,905,823.04 | 1.30 |
| 2021-10-27 | QSI | ARKG | QUANTUM-SI INC | 11,787,358 | 96,302,714.86 | 1.32 |
| 2021-10-26 | QSI | ARKG | QUANTUM-SI INC | 11,775,136 | 98,086,882.88 | 1.34 |
| 2021-10-25 | QSI | ARKG | QUANTUM-SI INC | 11,769,026 | 95,329,110.60 | 1.32 |
| 2021-10-22 | QSI | ARKG | QUANTUM-SI INC | 11,732,360 | 99,607,736.40 | 1.37 |
| 2021-10-21 | QSI | ARKG | QUANTUM-SI INC | 11,720,138 | 102,199,603.36 | 1.41 |
| 2021-10-20 | QSI | ARKG | QUANTUM-SI INC | 11,707,916 | 99,634,365.16 | 1.36 |
| 2021-10-19 | QSI | ARKG | QUANTUM-SI INC | 11,542,919 | 94,421,077.42 | 1.36 |
| 2021-10-18 | QSI | ARKG | QUANTUM-SI INC | 11,340,667 | 97,529,736.20 | 1.38 |
| 2021-10-15 | QSI | ARKG | QUANTUM-SI INC | 11,306,181 | 98,929,083.75 | 1.38 |
| 2021-10-14 | QSI | ARKG | QUANTUM-SI INC | 11,288,301 | 98,208,218.70 | 1.41 |
| 2021-10-13 | QSI | ARKG | QUANTUM-SI INC | 11,268,401 | 96,344,828.55 | 1.40 |
| 2021-10-12 | QSI | ARKG | QUANTUM-SI INC | 11,217,646 | 96,135,226.22 | 1.42 |
| 2021-10-11 | QSI | ARKG | QUANTUM-SI INC | 11,114,082 | 92,580,303.06 | 1.36 |
| 2021-10-08 | QSI | ARKG | QUANTUM-SI INC | 11,013,528 | 92,403,499.92 | 1.34 |
| 2021-10-07 | QSI | ARKG | QUANTUM-SI INC | 10,995,938 | 87,967,504.00 | 1.30 |
| 2021-10-06 | QSI | ARKG | QUANTUM-SI INC | 10,887,015 | 89,491,263.30 | 1.30 |
| 2021-10-05 | QSI | ARKG | QUANTUM-SI INC | 10,767,261 | 86,891,796.27 | 1.27 |
| 2021-10-01 | QSI | ARKG | QUANTUM-SI INC | 10,642,233 | 88,756,223.22 | 1.24 |
| 2021-09-30 | QSI | ARKG | QUANTUM-SI INC | 10,518,569 | 88,461,165.29 | 1.25 |
| 2021-09-29 | QSI | ARKG | QUANTUM-SI INC | 10,122,119 | 90,997,849.81 | 1.26 |
| 2021-09-28 | QSI | ARKG | QUANTUM-SI INC | 9,774,540 | 90,316,749.60 | 1.20 |
| 2021-09-27 | QSI | ARKG | QUANTUM-SI INC | 9,756,089 | 85,951,144.09 | 1.13 |
| 2021-09-24 | QSI | ARKG | QUANTUM-SI INC | 9,617,495 | 87,711,554.40 | 1.10 |
| 2021-09-23 | QSI | ARKG | QUANTUM-SI INC | 9,582,495 | 87,679,829.25 | 1.11 |
| 2021-09-22 | QSI | ARKG | QUANTUM-SI INC | 9,572,687 | 81,080,658.89 | 1.02 |
| 2021-09-21 | QSI | ARKG | QUANTUM-SI INC | 9,577,591 | 82,654,610.33 | 1.05 |
| 2021-09-20 | QSI | ARKG | QUANTUM-SI INC | 9,631,535 | 84,757,508.00 | 1.03 |
| 2021-09-17 | QSI | ARKG | QUANTUM-SI INC | 9,621,727 | 82,746,852.20 | 1.04 |
| 2021-09-16 | QSI | ARKG | QUANTUM-SI INC | 9,611,919 | 87,468,462.90 | 1.10 |
| 2021-09-15 | QSI | ARKG | QUANTUM-SI INC | 9,501,739 | 86,560,842.29 | 1.09 |
| 2021-09-14 | QSI | ARKG | QUANTUM-SI INC | 9,492,755 | 84,770,302.15 | 1.06 |
| 2021-09-13 | QSI | ARKG | QUANTUM-SI INC | 9,541,135 | 85,870,215.00 | 1.04 |
| 2021-09-10 | QSI | ARKG | QUANTUM-SI INC | 9,560,491 | 87,669,702.47 | 1.05 |
| 2021-09-09 | QSI | ARKG | QUANTUM-SI INC | 9,575,005 | 81,674,792.65 | 0.98 |
| 2021-09-08 | QSI | ARKG | QUANTUM-SI INC | 9,599,195 | 84,952,875.75 | 1.00 |
| 2021-09-07 | QSI | ARKG | QUANTUM-SI INC | 9,613,709 | 91,618,646.77 | 1.05 |
| 2021-09-03 | QSI | ARKG | QUANTUM-SI INC | 9,613,709 | 95,271,856.19 | 1.09 |
| 2021-09-02 | QSI | ARKG | QUANTUM-SI INC | 9,613,709 | 93,829,799.84 | 1.09 |
| 2021-09-01 | QSI | ARKG | QUANTUM-SI INC | 9,608,871 | 93,398,226.12 | 1.10 |
| 2021-08-31 | QSI | ARKG | QUANTUM-SI INC | 9,608,871 | 90,707,742.24 | 1.07 |
| 2021-08-30 | QSI | ARKG | QUANTUM-SI INC | 9,411,927 | 91,107,453.36 | 1.08 |
| 2021-08-27 | QSI | ARKG | QUANTUM-SI INC | 9,410,109 | 83,561,767.92 | 1.02 |
| 2021-08-26 | QSI | ARKG | QUANTUM-SI INC | 9,385,384 | 84,186,894.48 | 1.01 |
| 2021-08-25 | QSI | ARKG | QUANTUM-SI INC | 9,239,732 | 82,695,601.40 | 1.00 |
| 2021-08-24 | QSI | ARKG | QUANTUM-SI INC | 9,145,082 | 77,458,844.54 | 0.95 |
| 2021-08-23 | QSI | ARKG | QUANTUM-SI INC | 9,058,120 | 75,363,558.40 | 0.96 |
| 2021-08-20 | QSI | ARKG | QUANTUM-SI INC | 9,086,928 | 75,239,763.84 | 0.96 |
| 2021-08-19 | QSI | ARKG | QUANTUM-SI INC | 8,981,774 | 77,512,709.62 | 0.97 |
| 2021-08-18 | QSI | ARKG | QUANTUM-SI INC | 8,860,532 | 71,947,519.84 | 0.90 |
| 2021-08-17 | QSI | ARKG | QUANTUM-SI INC | 8,779,305 | 71,375,749.65 | 0.88 |
| 2021-08-16 | QSI | ARKG | QUANTUM-SI INC | 7,617,500 | 60,711,475.00 | 0.73 |
| 2021-08-13 | QSI | ARKG | QUANTUM-SI INC | 7,640,024 | 65,780,606.64 | 0.77 |
| 2021-08-12 | QSI | ARKG | QUANTUM-SI INC | 7,651,286 | 63,658,699.52 | 0.75 |
| 2021-08-11 | QSI | ARKG | QUANTUM-SI INC | 7,655,041 | 67,594,012.03 | 0.78 |
| 2021-08-10 | QSI | ARKG | QUANTUM-SI INC | 7,658,795 | 69,771,622.45 | 0.78 |
| 2021-08-09 | QSI | ARKG | QUANTUM-SI INC | 7,651,287 | 66,719,222.64 | 0.75 |
| 2021-08-06 | QSI | ARKG | QUANTUM-SI INC | 7,636,271 | 70,940,957.59 | 0.78 |
| 2021-08-05 | QSI | ARKG | QUANTUM-SI INC | 7,636,271 | 68,420,988.16 | 0.79 |
| 2021-08-04 | QSI | ARKG | QUANTUM-SI INC | 7,640,025 | 68,760,225.00 | 0.80 |
| 2021-08-03 | QSI | ARKG | QUANTUM-SI INC | 7,640,025 | 66,086,216.25 | 0.77 |
| 2021-08-02 | QSI | ARKG | QUANTUM-SI INC | 7,570,025 | 71,309,635.50 | 0.83 |
| 2021-07-30 | QSI | ARKG | QUANTUM-SI INC | 7,592,345 | 75,923,450.00 | 0.88 |
| 2021-07-29 | QSI | ARKG | QUANTUM-SI INC | 7,317,356 | 80,490,916.00 | 0.92 |
| 2021-07-28 | QSI | ARKG | QUANTUM-SI INC | 6,584,246 | 73,875,240.12 | 0.87 |
| 2021-07-27 | QSI | ARKG | QUANTUM-SI INC | 6,197,965 | 76,234,969.50 | 0.88 |
| 2021-07-26 | QSI | ARKG | QUANTUM-SI INC | 5,697,107 | 68,934,994.70 | 0.78 |
| 2021-07-23 | QSI | ARKG | QUANTUM-SI INC | 5,418,821 | 64,809,099.16 | 0.73 |
| 2021-07-22 | QSI | ARKG | QUANTUM-SI INC | 4,605,369 | 58,580,293.68 | 0.65 |
| 2021-07-21 | QSI | ARKG | QUANTUM-SI INC | 4,581,926 | 56,266,051.28 | 0.64 |
| 2021-07-20 | QSI | ARKG | QUANTUM-SI INC | 4,369,458 | 51,865,466.46 | 0.60 |
| 2021-07-19 | QSI | ARKG | QUANTUM-SI INC | 4,220,331 | 46,803,470.79 | 0.55 |
| 2021-07-16 | QSI | ARKG | QUANTUM-SI INC | 3,926,679 | 46,570,412.94 | 0.55 |
| 2021-07-15 | QSI | ARKG | QUANTUM-SI INC | 3,607,342 | 43,324,177.42 | 0.50 |
| 2021-07-14 | QSI | ARKG | QUANTUM-SI INC | 3,452,979 | 40,054,556.40 | 0.44 |
| 2021-07-13 | QSI | ARKG | QUANTUM-SI INC | 3,188,467 | 40,844,262.27 | 0.44 |
| 2021-07-12 | QSI | ARKG | QUANTUM-SI INC | 3,179,306 | 43,111,389.36 | 0.46 |
| 2021-07-09 | QSI | ARKG | QUANTUM-SI INC | 3,149,153 | 38,199,225.89 | 0.41 |
| 2021-07-08 | QSI | ARKG | QUANTUM-SI INC | 2,927,196 | 33,896,929.68 | 0.37 |
| 2021-07-07 | QSI | ARKG | QUANTUM-SI INC | 2,580,087 | 32,612,299.68 | 0.34 |
| 2021-07-06 | QSI | ARKG | QUANTUM-SI INC | 2,543,520 | 31,895,740.80 | 0.33 |
| 2021-07-02 | QSI | ARKG | QUANTUM-SI INC | 2,390,593 | 28,830,551.58 | 0.29 |
| 2021-07-01 | QSI | ARKG | QUANTUM-SI INC | 2,043,191 | 25,049,521.66 | 0.26 |
| 2021-06-30 | QSI | ARKG | QUANTUM-SI INC | 1,775,660 | 22,266,776.40 | 0.23 |
| 2021-06-29 | QSI | ARKG | QUANTUM-SI INC | 1,766,376 | 21,867,734.88 | 0.22 |
| 2021-06-28 | QSI | ARKG | QUANTUM-SI INC | 1,273,281 | 14,668,197.12 | 0.16 |
| 2021-06-25 | QSI | ARKG | QUANTUM-SI INC | 1,149,983 | 12,649,813.00 | 0.14 |
| 2021-06-24 | QSI | ARKG | QUANTUM-SI INC | 1,047,119 | 11,047,105.45 | 0.12 |
| 2021-06-23 | QSI | ARKG | QUANTUM-SI INC | 772,734 | 7,874,159.46 | 0.09 |
| 2021-06-22 | QSI | ARKG | QUANTUM-SI INC | 754,034 | 7,321,670.14 | 0.08 |
| 2021-06-21 | QSI | ARKG | QUANTUM-SI INC | 694,588 | 6,404,101.36 | 0.07 |
| 2021-06-18 | QSI | ARKG | QUANTUM-SI INC | 688,036 | 5,573,091.60 | 0.06 |
5 Day
3.68%
3.68%
1 Month
15.75%
15.75%
3 Month
-21.76%
-21.76%
YTD
-7.65%
-7.65%
6 Month
-32.13%
-32.13%
1 Year
-61.42%
-61.42%
2 Year
-83.30%
-83.30%
5 Year
-82.89%
-82.89%