Quantum-Si Incorporated QSI logo
QSI

Quantum-Si Incorporated

Company

CEO
City
State
Sector
Manufacturing
Industry
Other Measuring and Controlling Device Manufacturing
Website
Description

Key Statistics

Beta
1.99
Market Cap
260.14 M
Outstanding Shares
119,881,495
52 Week Low
1.64
52 Week High
5.42

About

Quantum-Si Incorporated develops protein sequencing platform. The Company offers semiconductor chip designed to enable single-molecule next-generation protein sequencing and genomics, and digitize proteomic research in order to advance drug discovery and diagnostics beyond what has been possible with DNA sequencing.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG QUANTUM-SI INC 11,697,494 $ 25,383,562 1.11 9.76 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2023-02-02 QSI ARKG QUANTUM-SI INC 11,697,494 25,383,561.98 1.11
2023-02-01 QSI ARKG QUANTUM-SI INC 11,759,206 26,105,437.32 1.16
2023-01-31 QSI ARKG QUANTUM-SI INC 11,776,838 25,320,201.70 1.16
2023-01-30 QSI ARKG QUANTUM-SI INC 11,812,102 25,868,503.38 1.14
2023-01-27 QSI ARKG QUANTUM-SI INC 11,812,102 26,222,866.44 1.18
2023-01-26 QSI ARKG QUANTUM-SI INC 11,812,102 26,931,592.56 1.22
2023-01-25 QSI ARKG QUANTUM-SI INC 11,847,362 25,353,354.68 1.15
2023-01-24 QSI ARKG QUANTUM-SI INC 11,847,362 26,656,564.50 1.19
2023-01-23 QSI ARKG QUANTUM-SI INC 11,820,917 26,597,063.25 1.22
2023-01-20 QSI ARKG QUANTUM-SI INC 11,909,077 26,438,150.94 1.23
2023-01-19 QSI ARKG QUANTUM-SI INC 11,944,341 27,352,540.89 1.23
2023-01-18 QSI ARKG QUANTUM-SI INC 11,997,231 28,433,437.47 1.25
2023-01-17 QSI ARKG QUANTUM-SI INC 12,041,311 26,611,297.31 1.19
2023-01-13 QSI ARKG QUANTUM-SI INC 12,023,679 26,211,620.22 1.18
2023-01-12 QSI ARKG QUANTUM-SI INC 12,050,124 25,305,260.40 1.19
2023-01-11 QSI ARKG QUANTUM-SI INC 12,032,492 23,704,009.24 1.15
2023-01-10 QSI ARKG QUANTUM-SI INC 11,944,332 22,335,900.84 1.13
2023-01-09 QSI ARKG QUANTUM-SI INC 11,917,887 20,498,765.64 1.07
2023-01-06 QSI ARKG QUANTUM-SI INC 11,864,991 20,645,084.34 1.08
2023-01-05 QSI ARKG QUANTUM-SI INC 11,820,911 22,341,521.79 1.18
2023-01-04 QSI ARKG QUANTUM-SI INC 11,829,725 21,766,694.00 1.19
2023-01-03 QSI ARKG QUANTUM-SI INC 11,750,390 21,503,213.70 1.15
2022-12-30 QSI ARKG QUANTUM-SI INC 11,865,011 21,594,320.02 1.14
2022-12-29 QSI ARKG QUANTUM-SI INC 11,944,355 21,977,613.20 1.20
2022-12-28 QSI ARKG QUANTUM-SI INC 11,935,539 22,558,168.71 1.22
2022-12-27 QSI ARKG QUANTUM-SI INC 11,961,987 24,761,313.09 1.28
2022-12-23 QSI ARKG QUANTUM-SI INC 12,014,883 25,111,105.47 1.25
2022-12-22 QSI ARKG QUANTUM-SI INC 11,917,907 23,954,993.07 1.19
2022-12-21 QSI ARKG QUANTUM-SI INC 12,076,595 22,583,232.65 1.13
2022-12-20 QSI ARKG QUANTUM-SI INC 12,006,067 22,451,345.29 1.15
2022-12-19 QSI ARKG QUANTUM-SI INC 12,041,331 23,480,595.45 1.14
2022-12-16 QSI ARKG QUANTUM-SI INC 12,058,963 25,926,770.45 1.27
2022-12-15 QSI ARKG QUANTUM-SI INC 12,094,227 26,486,357.13 1.25
2022-12-14 QSI ARKG QUANTUM-SI INC 12,085,411 26,950,466.53 1.26
2022-12-13 QSI ARKG QUANTUM-SI INC 11,979,631 26,714,577.13 1.28
2022-12-12 QSI ARKG QUANTUM-SI INC 11,979,631 26,834,373.44 1.30
2022-12-09 QSI ARKG QUANTUM-SI INC 12,103,055 29,047,332.00 1.36
2022-12-08 QSI ARKG QUANTUM-SI INC 12,103,055 27,958,057.05 1.33
2022-12-07 QSI ARKG QUANTUM-SI INC 12,164,767 27,978,964.10 1.33
2022-12-06 QSI ARKG QUANTUM-SI INC 12,235,287 28,875,277.32 1.33
2022-12-05 QSI ARKG QUANTUM-SI INC 12,155,934 30,268,275.66 1.34
2022-12-02 QSI ARKG QUANTUM-SI INC 12,155,934 30,389,835.00 1.35
2022-12-01 QSI ARKG QUANTUM-SI INC 12,155,934 28,931,122.92 1.29
2022-11-30 QSI ARKG QUANTUM-SI INC 12,332,254 29,597,409.60 1.39
2022-11-29 QSI ARKG QUANTUM-SI INC 12,490,942 32,226,630.36 1.49
2022-11-28 QSI ARKG QUANTUM-SI INC 12,596,734 34,011,181.80 1.50
2022-11-25 QSI ARKG QUANTUM-SI INC 12,596,734 33,129,410.42 1.46
2022-11-23 QSI ARKG QUANTUM-SI INC 12,596,734 33,507,312.44 1.48
2022-11-22 QSI ARKG QUANTUM-SI INC 12,676,078 36,507,104.64 1.60
2022-11-21 QSI ARKG QUANTUM-SI INC 12,154,948 36,707,942.96 1.58
2022-11-18 QSI ARKG QUANTUM-SI INC 12,242,201 36,971,447.02 1.56
2022-11-17 QSI ARKG QUANTUM-SI INC 12,124,405 36,494,459.05 1.51
2022-11-16 QSI ARKG QUANTUM-SI INC 12,107,577 37,896,716.01 1.51
2022-11-15 QSI ARKG QUANTUM-SI INC 12,023,437 37,152,420.33 1.49
2022-11-14 QSI ARKG QUANTUM-SI INC 12,023,437 38,114,295.29 1.48
2022-11-11 QSI ARKG QUANTUM-SI INC 11,863,552 33,692,487.68 1.40
2022-11-10 QSI ARKG QUANTUM-SI INC 11,712,100 28,109,040.00 1.31
2022-11-09 QSI ARKG QUANTUM-SI INC 11,657,763 30,077,028.54 1.34
2022-11-08 QSI ARKG QUANTUM-SI INC 11,654,030 29,484,695.90 1.34
2022-11-07 QSI ARKG QUANTUM-SI INC 11,616,225 29,040,562.50 1.28
2022-11-04 QSI ARKG QUANTUM-SI INC 11,532,586 29,408,094.30 1.29
2022-11-03 QSI ARKG QUANTUM-SI INC 10,855,041 31,153,967.67 1.34
2022-11-02 QSI ARKG QUANTUM-SI INC 10,789,890 32,045,973.30 1.35
2022-11-01 QSI ARKG QUANTUM-SI INC 10,789,890 32,693,366.70 1.39
2022-10-31 QSI ARKG QUANTUM-SI INC 10,805,350 33,172,424.50 1.39
2022-10-28 QSI ARKG QUANTUM-SI INC 10,805,350 32,632,157.00 1.42
2022-10-27 QSI ARKG QUANTUM-SI INC 10,805,350 33,064,371.00 1.41
2022-10-26 QSI ARKG QUANTUM-SI INC 10,813,080 32,439,240.00 1.43
2022-10-25 QSI ARKG QUANTUM-SI INC 10,836,270 28,499,390.10 1.32
2022-10-24 QSI ARKG QUANTUM-SI INC 10,840,721 28,727,910.65 1.31
2022-10-21 QSI ARKG QUANTUM-SI INC 10,917,831 27,949,647.36 1.30
2022-10-20 QSI ARKG QUANTUM-SI INC 10,863,861 27,702,845.55 1.29
2022-10-19 QSI ARKG QUANTUM-SI INC 10,817,631 30,073,014.18 1.33
2022-10-18 QSI ARKG QUANTUM-SI INC 10,771,401 29,944,494.78 1.34
2022-10-17 QSI ARKG QUANTUM-SI INC 10,786,813 28,261,450.06 1.32
2022-10-14 QSI ARKG QUANTUM-SI INC 10,894,697 29,306,734.93 1.31
2022-10-13 QSI ARKG QUANTUM-SI INC 10,971,747 29,513,999.43 1.30
2022-10-12 QSI ARKG QUANTUM-SI INC 11,041,092 30,418,208.46 1.34
2022-10-11 QSI ARKG QUANTUM-SI INC 11,041,092 31,135,879.44 1.36
2022-10-10 QSI ARKG QUANTUM-SI INC 11,095,027 31,620,826.95 1.34
2022-10-07 QSI ARKG QUANTUM-SI INC 11,195,205 35,376,847.80 1.39
2022-10-06 QSI ARKG QUANTUM-SI INC 11,233,730 33,813,527.30 1.32
2022-10-05 QSI ARKG QUANTUM-SI INC 11,241,435 36,759,492.45 1.41
2022-10-04 QSI ARKG QUANTUM-SI INC 11,033,400 30,452,184.00 1.28
2022-10-03 QSI ARKG QUANTUM-SI INC 11,148,975 30,659,681.25 1.30
2022-09-30 QSI ARKG QUANTUM-SI INC 11,233,741 30,668,112.93 1.28
2022-09-29 QSI ARKG QUANTUM-SI INC 11,226,036 31,881,942.24 1.28
2022-09-28 QSI ARKG QUANTUM-SI INC 11,064,231 29,209,569.84 1.26
2022-09-27 QSI ARKG QUANTUM-SI INC 11,064,231 28,767,000.60 1.27
2022-09-26 QSI ARKG QUANTUM-SI INC 10,994,886 29,136,447.90 1.27
2022-09-23 QSI ARKG QUANTUM-SI INC 11,079,641 30,579,809.16 1.29
2022-09-22 QSI ARKG QUANTUM-SI INC 11,164,396 31,483,596.72 1.28
2022-09-21 QSI ARKG QUANTUM-SI INC 11,249,162 32,960,044.66 1.30
2022-09-20 QSI ARKG QUANTUM-SI INC 11,272,277 32,464,157.76 1.25
2022-09-19 QSI ARKG QUANTUM-SI INC 11,272,277 33,027,771.61 1.26
2022-09-16 QSI ARKG QUANTUM-SI INC 11,372,442 34,913,396.94 1.26
2022-09-15 QSI ARKG QUANTUM-SI INC 11,418,672 36,083,003.52 1.32
2022-09-14 QSI ARKG QUANTUM-SI INC 11,410,967 35,944,546.05 1.33
2022-09-13 QSI ARKG QUANTUM-SI INC 11,403,262 39,797,384.38 1.40
2022-09-12 QSI ARKG QUANTUM-SI INC 11,357,032 37,478,205.60 1.35
2022-09-09 QSI ARKG QUANTUM-SI INC 11,333,917 37,175,247.76 1.37
2022-09-08 QSI ARKG QUANTUM-SI INC 11,364,737 37,162,689.99 1.42
2022-09-07 QSI ARKG QUANTUM-SI INC 11,403,262 34,779,949.10 1.38
2022-09-06 QSI ARKG QUANTUM-SI INC 11,434,082 34,988,290.92 1.36
2022-09-02 QSI ARKG QUANTUM-SI INC 11,395,557 36,351,826.83 1.38
2022-09-01 QSI ARKG QUANTUM-SI INC 11,395,557 35,554,137.84 1.36
2022-08-31 QSI ARKG QUANTUM-SI INC 11,457,197 35,746,454.64 1.37
2022-08-30 QSI ARKG QUANTUM-SI INC 11,603,592 37,479,602.16 1.39
2022-08-29 QSI ARKG QUANTUM-SI INC 11,495,708 37,016,179.76 1.35
2022-08-26 QSI ARKG QUANTUM-SI INC 11,449,478 39,386,204.32 1.36
2022-08-25 QSI ARKG QUANTUM-SI INC 11,449,478 39,157,214.76 1.39
2022-08-24 QSI ARKG QUANTUM-SI INC 11,495,702 38,625,558.72 1.41
2022-08-23 QSI ARKG QUANTUM-SI INC 11,580,446 38,794,494.10 1.43
2022-08-22 QSI ARKG QUANTUM-SI INC 11,580,446 40,878,974.38 1.50
2022-08-19 QSI ARKG QUANTUM-SI INC 11,611,266 44,355,036.12 1.54
2022-08-18 QSI ARKG QUANTUM-SI INC 11,626,676 44,646,435.84 1.53
2022-08-17 QSI ARKG QUANTUM-SI INC 11,696,021 47,719,765.68 1.55
2022-08-16 QSI ARKG QUANTUM-SI INC 11,780,776 51,246,375.60 1.58
2022-08-15 QSI ARKG QUANTUM-SI INC 11,819,301 49,522,871.19 1.54
2022-08-12 QSI ARKG QUANTUM-SI INC 11,765,366 47,179,117.66 1.53
2022-08-11 QSI ARKG QUANTUM-SI INC 11,757,661 47,736,103.66 1.51
2022-08-10 QSI ARKG QUANTUM-SI INC 11,757,661 42,210,002.99 1.43
2022-08-09 QSI ARKG QUANTUM-SI INC 11,757,661 46,560,337.56 1.50
2022-08-08 QSI ARKG QUANTUM-SI INC 11,826,997 45,179,128.54 1.46
2022-08-05 QSI ARKG QUANTUM-SI INC 11,719,127 42,188,857.20 1.40
2022-08-04 QSI ARKG QUANTUM-SI INC 11,696,012 40,702,121.76 1.38
2022-08-03 QSI ARKG QUANTUM-SI INC 11,711,422 38,296,349.94 1.35
2022-08-02 QSI ARKG QUANTUM-SI INC 11,711,422 37,593,664.62 1.36
2022-08-01 QSI ARKG QUANTUM-SI INC 11,680,602 37,961,956.50 1.36
2022-07-29 QSI ARKG QUANTUM-SI INC 11,780,767 38,051,877.41 1.34
2022-07-28 QSI ARKG QUANTUM-SI INC 11,788,471 37,723,107.20 1.31
2022-07-27 QSI ARKG QUANTUM-SI INC 11,850,103 35,313,306.94 1.26
2022-07-26 QSI ARKG QUANTUM-SI INC 11,927,143 35,185,071.85 1.24
2022-07-25 QSI ARKG QUANTUM-SI INC 11,965,668 36,255,974.04 1.27
2022-07-22 QSI ARKG QUANTUM-SI INC 12,212,164 41,154,992.68 1.33
2022-07-21 QSI ARKG QUANTUM-SI INC 12,212,164 41,032,871.04 1.36
2022-07-20 QSI ARKG QUANTUM-SI INC 12,119,704 36,359,112.00 1.25
2022-07-19 QSI ARKG QUANTUM-SI INC 12,181,344 33,864,136.32 1.21
2022-07-18 QSI ARKG QUANTUM-SI INC 12,181,344 35,204,084.16 1.22
2022-07-15 QSI ARKG QUANTUM-SI INC 12,212,164 34,194,059.20 1.19
2022-07-14 QSI ARKG QUANTUM-SI INC 12,212,164 35,659,518.88 1.22
2022-07-13 QSI ARKG QUANTUM-SI INC 12,135,124 33,735,644.72 1.17
2022-07-12 QSI ARKG QUANTUM-SI INC 12,081,189 32,740,022.19 1.17
2022-07-11 QSI ARKG QUANTUM-SI INC 12,104,304 35,344,567.68 1.20
2022-07-08 QSI ARKG QUANTUM-SI INC 12,104,304 35,707,696.80 1.21
2022-07-07 QSI ARKG QUANTUM-SI INC 11,888,564 32,574,665.36 1.21
2022-07-06 QSI ARKG QUANTUM-SI INC 11,734,464 31,565,708.16 1.18
2022-07-05 QSI ARKG QUANTUM-SI INC 11,503,314 27,607,953.60 1.13
2022-07-01 QSI ARKG QUANTUM-SI INC 11,549,544 26,794,942.08 1.14
2022-06-30 QSI ARKG QUANTUM-SI INC 11,433,969 27,555,865.29 1.15
2022-06-29 QSI ARKG QUANTUM-SI INC 11,472,494 26,845,635.96 1.11
2022-06-28 QSI ARKG QUANTUM-SI INC 11,595,774 28,177,730.82 1.10
2022-06-27 QSI ARKG QUANTUM-SI INC 11,595,774 33,511,786.86 1.29
2022-06-24 QSI ARKG QUANTUM-SI INC 11,672,824 35,251,928.48 1.39
2022-06-23 QSI ARKG QUANTUM-SI INC 11,719,054 34,805,590.38 1.48
2022-06-22 QSI ARKG QUANTUM-SI INC 11,711,349 32,557,550.22 1.42
2022-06-21 QSI ARKG QUANTUM-SI INC 11,826,924 34,889,425.80 1.55
2022-06-17 QSI ARKG QUANTUM-SI INC 11,911,690 35,735,070.00 1.66
2022-06-16 QSI ARKG QUANTUM-SI INC 11,981,035 40,256,277.60 1.79
2022-06-15 QSI ARKG QUANTUM-SI INC 11,927,100 37,212,552.00 1.74
2022-06-14 QSI ARKG QUANTUM-SI INC 11,957,920 35,515,022.40 1.68
2022-06-13 QSI ARKG QUANTUM-SI INC 11,957,920 41,015,665.60 1.79
2022-06-10 QSI ARKG QUANTUM-SI INC 11,957,920 44,124,724.80 1.79
2022-06-09 QSI ARKG QUANTUM-SI INC 11,880,870 48,473,949.60 1.87
2022-06-08 QSI ARKG QUANTUM-SI INC 11,850,050 44,793,189.00 1.78
2022-06-07 QSI ARKG QUANTUM-SI INC 11,850,050 48,585,205.00 2.00
2022-06-06 QSI ARKG QUANTUM-SI INC 11,903,985 52,139,454.30 2.09
2022-06-03 QSI ARKG QUANTUM-SI INC 11,803,820 52,526,999.00 2.08
2022-06-02 QSI ARKG QUANTUM-SI INC 11,803,820 50,520,349.60 2.11
2022-06-01 QSI ARKG QUANTUM-SI INC 11,773,000 50,035,250.00 2.02
2022-05-31 QSI ARKG QUANTUM-SI INC 11,927,100 50,570,904.00 1.95
2022-05-27 QSI ARKG QUANTUM-SI INC 12,127,430 47,296,977.00 1.89
2022-05-26 QSI ARKG QUANTUM-SI INC 12,181,365 48,116,391.75 1.94
2022-05-25 QSI ARKG QUANTUM-SI INC 12,181,365 47,385,509.85 1.94
2022-05-24 QSI ARKG QUANTUM-SI INC 12,204,477 48,207,684.15 1.87
2022-05-23 QSI ARKG QUANTUM-SI INC 12,196,772 47,811,346.24 1.85
2022-05-20 QSI ARKG QUANTUM-SI INC 12,243,002 47,135,557.70 1.83
2022-05-19 QSI ARKG QUANTUM-SI INC 12,227,592 45,119,814.48 1.82
2022-05-18 QSI ARKG QUANTUM-SI INC 12,173,664 45,529,503.36 1.76
2022-05-17 QSI ARKG QUANTUM-SI INC 12,219,894 42,280,833.24 1.70
2022-05-16 QSI ARKG QUANTUM-SI INC 12,243,009 44,074,832.40 1.72
2022-05-13 QSI ARKG QUANTUM-SI INC 12,227,599 39,372,868.78 1.68
2022-05-12 QSI ARKG QUANTUM-SI INC 12,019,591 36,779,948.46 1.68
2022-05-11 QSI ARKG QUANTUM-SI INC 11,911,721 40,142,499.77 1.70
2022-05-10 QSI ARKG QUANTUM-SI INC 11,719,096 40,899,645.04 1.82
2022-05-09 QSI ARKG QUANTUM-SI INC 11,780,736 46,651,714.56 1.87
2022-05-06 QSI ARKG QUANTUM-SI INC 11,904,016 49,639,746.72 1.87
2022-05-05 QSI ARKG QUANTUM-SI INC 11,919,424 53,875,796.48 1.87
2022-05-04 QSI ARKG QUANTUM-SI INC 11,888,604 53,142,059.88 1.93
2022-05-03 QSI ARKG QUANTUM-SI INC 11,826,964 53,694,416.56 1.96
2022-05-02 QSI ARKG QUANTUM-SI INC 11,796,144 51,667,110.72 1.98
2022-04-29 QSI ARKG QUANTUM-SI INC 11,777,907 51,705,011.73 1.89
2022-04-28 QSI ARKG QUANTUM-SI INC 11,752,907 50,655,029.17 1.79
2022-04-27 QSI ARKG QUANTUM-SI INC 11,716,269 50,145,631.32 1.76
2022-04-26 QSI ARKG QUANTUM-SI INC 11,782,818 53,493,993.72 1.75
2022-04-25 QSI ARKG QUANTUM-SI INC 11,805,669 49,111,583.04 1.66
2022-04-22 QSI ARKG QUANTUM-SI INC 11,591,689 49,496,512.03 1.64
2022-04-21 QSI ARKG QUANTUM-SI INC 11,444,890 50,357,516.00 1.58
2022-04-20 QSI ARKG QUANTUM-SI INC 11,416,078 49,203,296.18 1.51
2022-04-19 QSI ARKG QUANTUM-SI INC 11,358,220 46,795,866.40 1.46
2022-04-18 QSI ARKG QUANTUM-SI INC 11,232,094 47,511,757.62 1.44
2022-04-14 QSI ARKG QUANTUM-SI INC 11,181,694 47,969,467.26 1.40
2022-04-13 QSI ARKG QUANTUM-SI INC 11,109,166 47,547,230.48 1.43
2022-04-12 QSI ARKG QUANTUM-SI INC 11,151,614 46,390,714.24 1.40
2022-04-11 QSI ARKG QUANTUM-SI INC 11,171,152 45,466,588.64 1.33
2022-04-08 QSI ARKG QUANTUM-SI INC 11,256,808 48,967,114.80 1.39
2022-04-07 QSI ARKG QUANTUM-SI INC 11,256,808 48,967,114.80 1.37
2022-04-06 QSI ARKG QUANTUM-SI INC 11,292,498 54,091,065.42 1.47
2022-04-05 QSI ARKG QUANTUM-SI INC 11,292,498 55,107,390.24 1.42
2022-04-04 QSI ARKG QUANTUM-SI INC 11,285,360 55,298,264.00 1.45
2022-04-01 QSI ARKG QUANTUM-SI INC 11,285,360 52,815,484.80 1.45
2022-03-31 QSI ARKG QUANTUM-SI INC 11,435,258 57,176,290.00 1.53
2022-03-30 QSI ARKG QUANTUM-SI INC 11,470,948 60,107,767.52 1.55
2022-03-29 QSI ARKG QUANTUM-SI INC 11,235,394 51,682,812.40 1.45
2022-03-28 QSI ARKG QUANTUM-SI INC 11,342,464 52,969,306.88 1.49
2022-03-25 QSI ARKG QUANTUM-SI INC 11,335,326 53,162,678.94 1.46
2022-03-24 QSI ARKG QUANTUM-SI INC 11,335,326 55,203,037.62 1.54
2022-03-23 QSI ARKG QUANTUM-SI INC 11,306,774 56,307,734.52 1.53
2022-03-22 QSI ARKG QUANTUM-SI INC 11,321,050 51,623,988.00 1.46
2022-03-21 QSI ARKG QUANTUM-SI INC 11,313,912 55,777,586.16 1.53
2022-03-18 QSI ARKG QUANTUM-SI INC 11,249,670 54,448,402.80 1.55
2022-03-17 QSI ARKG QUANTUM-SI INC 11,142,600 43,456,140.00 1.31
2022-03-16 QSI ARKG QUANTUM-SI INC 11,178,290 43,148,199.40 1.40
2022-03-15 QSI ARKG QUANTUM-SI INC 11,135,462 42,982,883.32 1.44
2022-03-14 QSI ARKG QUANTUM-SI INC 11,199,704 45,918,786.40 1.43
2022-03-11 QSI ARKG QUANTUM-SI INC 11,164,014 49,121,661.60 1.44
2022-03-10 QSI ARKG QUANTUM-SI INC 11,164,014 50,126,422.86 1.44
2022-03-09 QSI ARKG QUANTUM-SI INC 11,164,014 44,879,336.28 1.35
2022-03-08 QSI ARKG QUANTUM-SI INC 11,228,256 45,249,871.68 1.37
2022-03-07 QSI ARKG QUANTUM-SI INC 11,299,636 45,198,544.00 1.33
2022-03-04 QSI ARKG QUANTUM-SI INC 11,635,169 47,587,841.21 1.31
2022-03-03 QSI ARKG QUANTUM-SI INC 11,763,653 51,995,346.26 1.35
2022-03-02 QSI ARKG QUANTUM-SI INC 11,763,653 55,524,442.16 1.42
2022-03-01 QSI ARKG QUANTUM-SI INC 11,742,236 48,847,701.76 1.23
2022-02-28 QSI ARKG QUANTUM-SI INC 11,520,958 50,922,634.36 1.33
2022-02-25 QSI ARKG QUANTUM-SI INC 11,520,958 51,383,472.68 1.39
2022-02-24 QSI ARKG QUANTUM-SI INC 11,435,302 48,028,268.40 1.40
2022-02-23 QSI ARKG QUANTUM-SI INC 11,214,024 45,528,937.44 1.31
2022-02-22 QSI ARKG QUANTUM-SI INC 11,378,198 50,177,853.18 1.39
2022-02-18 QSI ARKG QUANTUM-SI INC 11,456,716 45,254,028.20 1.21
2022-02-17 QSI ARKG QUANTUM-SI INC 11,470,992 48,407,586.24 1.23
2022-02-16 QSI ARKG QUANTUM-SI INC 11,456,716 46,514,266.96 1.17
2022-02-15 QSI ARKG QUANTUM-SI INC 11,478,130 49,700,302.90 1.30
2022-02-14 QSI ARKG QUANTUM-SI INC 11,506,682 51,319,801.72 1.31
2022-02-11 QSI ARKG QUANTUM-SI INC 11,606,614 54,086,821.24 1.34
2022-02-10 QSI ARKG QUANTUM-SI INC 11,606,614 55,711,747.20 1.34
2022-02-09 QSI ARKG QUANTUM-SI INC 11,585,200 49,816,360.00 1.26
2022-02-08 QSI ARKG QUANTUM-SI INC 11,613,752 49,939,133.60 1.25
2022-02-07 QSI ARKG QUANTUM-SI INC 11,613,752 51,448,921.36 1.31
2022-02-04 QSI ARKG QUANTUM-SI INC 11,735,098 51,751,782.18 1.33
2022-02-03 QSI ARKG QUANTUM-SI INC 11,735,098 53,512,046.88 1.33
2022-02-02 QSI ARKG QUANTUM-SI INC 11,742,236 56,597,577.52 1.36
2022-02-01 QSI ARKG QUANTUM-SI INC 11,749,374 56,279,501.46 1.38
2022-01-31 QSI ARKG QUANTUM-SI INC 11,727,960 53,010,379.20 1.40
2022-01-28 QSI ARKG QUANTUM-SI INC 11,763,655 52,936,447.50 1.46
2022-01-27 QSI ARKG QUANTUM-SI INC 11,877,863 59,270,536.37 1.56
2022-01-26 QSI ARKG QUANTUM-SI INC 11,635,171 59,804,778.94 1.58
2022-01-25 QSI ARKG QUANTUM-SI INC 11,542,390 59,558,732.40 1.53
2022-01-24 QSI ARKG QUANTUM-SI INC 11,226,234 60,621,663.60 1.61
2022-01-21 QSI ARKG QUANTUM-SI INC 11,201,559 62,728,730.40 1.62
2022-01-20 QSI ARKG QUANTUM-SI INC 11,222,175 58,018,644.75 1.49
2022-01-19 QSI ARKG QUANTUM-SI INC 11,261,168 60,585,083.84 1.51
2022-01-18 QSI ARKG QUANTUM-SI INC 11,240,630 65,645,279.20 1.55
2022-01-14 QSI ARKG QUANTUM-SI INC 11,274,460 65,053,634.20 1.54
2022-01-13 QSI ARKG QUANTUM-SI INC 11,298,955 68,132,698.65 1.54
2022-01-12 QSI ARKG QUANTUM-SI INC 11,316,559 71,294,321.70 1.55
2022-01-11 QSI ARKG QUANTUM-SI INC 11,166,497 65,435,672.42 1.48
2022-01-10 QSI ARKG QUANTUM-SI INC 11,293,203 72,841,159.35 1.62
2022-01-07 QSI ARKG QUANTUM-SI INC 11,225,497 73,976,025.23 1.62
2022-01-06 QSI ARKG QUANTUM-SI INC 11,297,750 77,050,655.00 1.63
2022-01-05 QSI ARKG QUANTUM-SI INC 11,391,508 87,486,781.44 1.71
2022-01-04 QSI ARKG QUANTUM-SI INC 11,210,689 92,151,863.58 1.74
2022-01-03 QSI ARKG QUANTUM-SI INC 10,989,688 86,488,844.56 1.72
2021-12-31 QSI ARKG QUANTUM-SI INC 11,070,052 86,678,507.16 1.68
2021-12-30 QSI ARKG QUANTUM-SI INC 11,123,628 80,090,121.60 1.59
2021-12-29 QSI ARKG QUANTUM-SI INC 11,244,174 82,532,237.16 1.61
2021-12-28 QSI ARKG QUANTUM-SI INC 11,291,053 88,973,497.64 1.70
2021-12-27 QSI ARKG QUANTUM-SI INC 11,411,599 93,118,647.84 1.70
2021-12-23 QSI ARKG QUANTUM-SI INC 11,411,599 89,466,936.16 1.63
2021-12-22 QSI ARKG QUANTUM-SI INC 11,411,599 88,782,240.22 1.61
2021-12-21 QSI ARKG QUANTUM-SI INC 11,465,175 72,574,557.75 1.35
2021-12-20 QSI ARKG QUANTUM-SI INC 11,378,114 70,999,431.36 1.30
2021-12-17 QSI ARKG QUANTUM-SI INC 11,365,352 66,828,269.76 1.32
2021-12-16 QSI ARKG QUANTUM-SI INC 11,305,594 70,546,906.56 1.33
2021-12-15 QSI ARKG QUANTUM-SI INC 11,289,482 66,720,838.62 1.31
2021-12-14 QSI ARKG QUANTUM-SI INC 11,343,636 68,175,252.36 1.31
2021-12-13 QSI ARKG QUANTUM-SI INC 11,391,630 69,602,859.30 1.32
2021-12-10 QSI ARKG QUANTUM-SI INC 11,321,673 70,647,239.52 1.31
2021-12-09 QSI ARKG QUANTUM-SI INC 11,294,685 75,448,495.80 1.33
2021-12-08 QSI ARKG QUANTUM-SI INC 11,152,125 71,819,685.00 1.31
2021-12-07 QSI ARKG QUANTUM-SI INC 10,931,839 61,764,890.35 1.23
2021-12-06 QSI ARKG QUANTUM-SI INC 10,785,541 62,016,860.75 1.25
2021-12-03 QSI ARKG QUANTUM-SI INC 10,880,403 65,717,634.12 1.24
2021-12-02 QSI ARKG QUANTUM-SI INC 10,886,692 67,279,756.56 1.28
2021-12-01 QSI ARKG QUANTUM-SI INC 10,943,293 70,912,538.64 1.28
2021-11-30 QSI ARKG QUANTUM-SI INC 10,949,582 68,763,374.96 1.24
2021-11-29 QSI ARKG QUANTUM-SI INC 11,012,472 72,572,190.48 1.28
2021-11-26 QSI ARKG QUANTUM-SI INC 11,012,472 71,581,068.00 1.25
2021-11-24 QSI ARKG QUANTUM-SI INC 10,968,442 72,940,139.30 1.30
2021-11-23 QSI ARKG QUANTUM-SI INC 11,050,212 75,251,943.72 1.32
2021-11-22 QSI ARKG QUANTUM-SI INC 11,175,992 84,714,019.36 1.39
2021-11-19 QSI ARKG QUANTUM-SI INC 11,326,928 85,858,114.24 1.38
2021-11-18 QSI ARKG QUANTUM-SI INC 11,452,708 90,934,501.52 1.40
2021-11-17 QSI ARKG QUANTUM-SI INC 11,479,319 92,293,724.76 1.37
2021-11-16 QSI ARKG QUANTUM-SI INC 11,581,065 91,374,602.85 1.37
2021-11-15 QSI ARKG QUANTUM-SI INC 11,570,553 94,531,418.01 1.37
2021-11-12 QSI ARKG QUANTUM-SI INC 11,612,375 91,389,391.25 1.32
2021-11-11 QSI ARKG QUANTUM-SI INC 11,573,463 88,884,195.84 1.27
2021-11-10 QSI ARKG QUANTUM-SI INC 11,646,795 90,612,065.10 1.24
2021-11-09 QSI ARKG QUANTUM-SI INC 11,726,238 94,044,428.76 1.25
2021-11-08 QSI ARKG QUANTUM-SI INC 11,744,571 92,782,110.90 1.24
2021-11-05 QSI ARKG QUANTUM-SI INC 11,781,237 96,606,143.40 1.28
2021-11-04 QSI ARKG QUANTUM-SI INC 11,793,457 98,947,104.23 1.31
2021-11-03 QSI ARKG QUANTUM-SI INC 11,830,123 99,373,033.20 1.33
2021-11-02 QSI ARKG QUANTUM-SI INC 11,775,133 99,499,873.85 1.33
2021-11-01 QSI ARKG QUANTUM-SI INC 11,744,583 94,661,338.98 1.31
2021-10-28 QSI ARKG QUANTUM-SI INC 11,775,136 92,905,823.04 1.30
2021-10-27 QSI ARKG QUANTUM-SI INC 11,787,358 96,302,714.86 1.32
2021-10-26 QSI ARKG QUANTUM-SI INC 11,775,136 98,086,882.88 1.34
2021-10-25 QSI ARKG QUANTUM-SI INC 11,769,026 95,329,110.60 1.32
2021-10-22 QSI ARKG QUANTUM-SI INC 11,732,360 99,607,736.40 1.37
2021-10-21 QSI ARKG QUANTUM-SI INC 11,720,138 102,199,603.36 1.41
2021-10-20 QSI ARKG QUANTUM-SI INC 11,707,916 99,634,365.16 1.36
2021-10-19 QSI ARKG QUANTUM-SI INC 11,542,919 94,421,077.42 1.36
2021-10-18 QSI ARKG QUANTUM-SI INC 11,340,667 97,529,736.20 1.38
2021-10-15 QSI ARKG QUANTUM-SI INC 11,306,181 98,929,083.75 1.38
2021-10-14 QSI ARKG QUANTUM-SI INC 11,288,301 98,208,218.70 1.41
2021-10-13 QSI ARKG QUANTUM-SI INC 11,268,401 96,344,828.55 1.40
2021-10-12 QSI ARKG QUANTUM-SI INC 11,217,646 96,135,226.22 1.42
2021-10-11 QSI ARKG QUANTUM-SI INC 11,114,082 92,580,303.06 1.36
2021-10-08 QSI ARKG QUANTUM-SI INC 11,013,528 92,403,499.92 1.34
2021-10-07 QSI ARKG QUANTUM-SI INC 10,995,938 87,967,504.00 1.30
2021-10-06 QSI ARKG QUANTUM-SI INC 10,887,015 89,491,263.30 1.30
2021-10-05 QSI ARKG QUANTUM-SI INC 10,767,261 86,891,796.27 1.27
2021-10-01 QSI ARKG QUANTUM-SI INC 10,642,233 88,756,223.22 1.24
2021-09-30 QSI ARKG QUANTUM-SI INC 10,518,569 88,461,165.29 1.25
2021-09-29 QSI ARKG QUANTUM-SI INC 10,122,119 90,997,849.81 1.26
2021-09-28 QSI ARKG QUANTUM-SI INC 9,774,540 90,316,749.60 1.20
2021-09-27 QSI ARKG QUANTUM-SI INC 9,756,089 85,951,144.09 1.13
2021-09-24 QSI ARKG QUANTUM-SI INC 9,617,495 87,711,554.40 1.10
2021-09-23 QSI ARKG QUANTUM-SI INC 9,582,495 87,679,829.25 1.11
2021-09-22 QSI ARKG QUANTUM-SI INC 9,572,687 81,080,658.89 1.02
2021-09-21 QSI ARKG QUANTUM-SI INC 9,577,591 82,654,610.33 1.05
2021-09-20 QSI ARKG QUANTUM-SI INC 9,631,535 84,757,508.00 1.03
2021-09-17 QSI ARKG QUANTUM-SI INC 9,621,727 82,746,852.20 1.04
2021-09-16 QSI ARKG QUANTUM-SI INC 9,611,919 87,468,462.90 1.10
2021-09-15 QSI ARKG QUANTUM-SI INC 9,501,739 86,560,842.29 1.09
2021-09-14 QSI ARKG QUANTUM-SI INC 9,492,755 84,770,302.15 1.06
2021-09-13 QSI ARKG QUANTUM-SI INC 9,541,135 85,870,215.00 1.04
2021-09-10 QSI ARKG QUANTUM-SI INC 9,560,491 87,669,702.47 1.05
2021-09-09 QSI ARKG QUANTUM-SI INC 9,575,005 81,674,792.65 0.98
2021-09-08 QSI ARKG QUANTUM-SI INC 9,599,195 84,952,875.75 1.00
2021-09-07 QSI ARKG QUANTUM-SI INC 9,613,709 91,618,646.77 1.05
2021-09-03 QSI ARKG QUANTUM-SI INC 9,613,709 95,271,856.19 1.09
2021-09-02 QSI ARKG QUANTUM-SI INC 9,613,709 93,829,799.84 1.09
2021-09-01 QSI ARKG QUANTUM-SI INC 9,608,871 93,398,226.12 1.10
2021-08-31 QSI ARKG QUANTUM-SI INC 9,608,871 90,707,742.24 1.07
2021-08-30 QSI ARKG QUANTUM-SI INC 9,411,927 91,107,453.36 1.08
2021-08-27 QSI ARKG QUANTUM-SI INC 9,410,109 83,561,767.92 1.02
2021-08-26 QSI ARKG QUANTUM-SI INC 9,385,384 84,186,894.48 1.01
2021-08-25 QSI ARKG QUANTUM-SI INC 9,239,732 82,695,601.40 1.00
2021-08-24 QSI ARKG QUANTUM-SI INC 9,145,082 77,458,844.54 0.95
2021-08-23 QSI ARKG QUANTUM-SI INC 9,058,120 75,363,558.40 0.96
2021-08-20 QSI ARKG QUANTUM-SI INC 9,086,928 75,239,763.84 0.96
2021-08-19 QSI ARKG QUANTUM-SI INC 8,981,774 77,512,709.62 0.97
2021-08-18 QSI ARKG QUANTUM-SI INC 8,860,532 71,947,519.84 0.90
2021-08-17 QSI ARKG QUANTUM-SI INC 8,779,305 71,375,749.65 0.88
2021-08-16 QSI ARKG QUANTUM-SI INC 7,617,500 60,711,475.00 0.73
2021-08-13 QSI ARKG QUANTUM-SI INC 7,640,024 65,780,606.64 0.77
2021-08-12 QSI ARKG QUANTUM-SI INC 7,651,286 63,658,699.52 0.75
2021-08-11 QSI ARKG QUANTUM-SI INC 7,655,041 67,594,012.03 0.78
2021-08-10 QSI ARKG QUANTUM-SI INC 7,658,795 69,771,622.45 0.78
2021-08-09 QSI ARKG QUANTUM-SI INC 7,651,287 66,719,222.64 0.75
2021-08-06 QSI ARKG QUANTUM-SI INC 7,636,271 70,940,957.59 0.78
2021-08-05 QSI ARKG QUANTUM-SI INC 7,636,271 68,420,988.16 0.79
2021-08-04 QSI ARKG QUANTUM-SI INC 7,640,025 68,760,225.00 0.80
2021-08-03 QSI ARKG QUANTUM-SI INC 7,640,025 66,086,216.25 0.77
2021-08-02 QSI ARKG QUANTUM-SI INC 7,570,025 71,309,635.50 0.83
2021-07-30 QSI ARKG QUANTUM-SI INC 7,592,345 75,923,450.00 0.88
2021-07-29 QSI ARKG QUANTUM-SI INC 7,317,356 80,490,916.00 0.92
2021-07-28 QSI ARKG QUANTUM-SI INC 6,584,246 73,875,240.12 0.87
2021-07-27 QSI ARKG QUANTUM-SI INC 6,197,965 76,234,969.50 0.88
2021-07-26 QSI ARKG QUANTUM-SI INC 5,697,107 68,934,994.70 0.78
2021-07-23 QSI ARKG QUANTUM-SI INC 5,418,821 64,809,099.16 0.73
2021-07-22 QSI ARKG QUANTUM-SI INC 4,605,369 58,580,293.68 0.65
2021-07-21 QSI ARKG QUANTUM-SI INC 4,581,926 56,266,051.28 0.64
2021-07-20 QSI ARKG QUANTUM-SI INC 4,369,458 51,865,466.46 0.60
2021-07-19 QSI ARKG QUANTUM-SI INC 4,220,331 46,803,470.79 0.55
2021-07-16 QSI ARKG QUANTUM-SI INC 3,926,679 46,570,412.94 0.55
2021-07-15 QSI ARKG QUANTUM-SI INC 3,607,342 43,324,177.42 0.50
2021-07-14 QSI ARKG QUANTUM-SI INC 3,452,979 40,054,556.40 0.44
2021-07-13 QSI ARKG QUANTUM-SI INC 3,188,467 40,844,262.27 0.44
2021-07-12 QSI ARKG QUANTUM-SI INC 3,179,306 43,111,389.36 0.46
2021-07-09 QSI ARKG QUANTUM-SI INC 3,149,153 38,199,225.89 0.41
2021-07-08 QSI ARKG QUANTUM-SI INC 2,927,196 33,896,929.68 0.37
2021-07-07 QSI ARKG QUANTUM-SI INC 2,580,087 32,612,299.68 0.34
2021-07-06 QSI ARKG QUANTUM-SI INC 2,543,520 31,895,740.80 0.33
2021-07-02 QSI ARKG QUANTUM-SI INC 2,390,593 28,830,551.58 0.29
2021-07-01 QSI ARKG QUANTUM-SI INC 2,043,191 25,049,521.66 0.26
2021-06-30 QSI ARKG QUANTUM-SI INC 1,775,660 22,266,776.40 0.23
2021-06-29 QSI ARKG QUANTUM-SI INC 1,766,376 21,867,734.88 0.22
2021-06-28 QSI ARKG QUANTUM-SI INC 1,273,281 14,668,197.12 0.16
2021-06-25 QSI ARKG QUANTUM-SI INC 1,149,983 12,649,813.00 0.14
2021-06-24 QSI ARKG QUANTUM-SI INC 1,047,119 11,047,105.45 0.12
2021-06-23 QSI ARKG QUANTUM-SI INC 772,734 7,874,159.46 0.09
2021-06-22 QSI ARKG QUANTUM-SI INC 754,034 7,321,670.14 0.08
2021-06-21 QSI ARKG QUANTUM-SI INC 694,588 6,404,101.36 0.07
2021-06-18 QSI ARKG QUANTUM-SI INC 688,036 5,573,091.60 0.06
5 Day
-4.82%
1 Month
18.58%
3 Month
-26.94%
YTD
18.58%
6 Month
-32.40%
1 Year
-54.98%
2 Year
-79.62%
5 Year
-78.04%