Quantum-Si Incorporated QSI logo
QSI

Quantum-Si Incorporated

Company

CEO
City
State
Sector
Industry
Website
Description

Key Statistics

Beta
1.66
Market Cap
276.14 M
Outstanding Shares
119,025,206
52 Week Low
2.22
52 Week High
14.17

About

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG QUANTUM-SI INC 11,549,544 $ 26,794,942 1.14 9.70 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 QSI ARKG QUANTUM-SI INC 11,549,544 26,794,942.08 1.14
2022-06-30 QSI ARKG QUANTUM-SI INC 11,433,969 27,555,865.29 1.15
2022-06-29 QSI ARKG QUANTUM-SI INC 11,472,494 26,845,635.96 1.11
2022-06-28 QSI ARKG QUANTUM-SI INC 11,595,774 28,177,730.82 1.10
2022-06-27 QSI ARKG QUANTUM-SI INC 11,595,774 33,511,786.86 1.29
2022-06-24 QSI ARKG QUANTUM-SI INC 11,672,824 35,251,928.48 1.39
2022-06-23 QSI ARKG QUANTUM-SI INC 11,719,054 34,805,590.38 1.48
2022-06-22 QSI ARKG QUANTUM-SI INC 11,711,349 32,557,550.22 1.42
2022-06-21 QSI ARKG QUANTUM-SI INC 11,826,924 34,889,425.80 1.55
2022-06-17 QSI ARKG QUANTUM-SI INC 11,911,690 35,735,070.00 1.66
2022-06-16 QSI ARKG QUANTUM-SI INC 11,981,035 40,256,277.60 1.79
2022-06-15 QSI ARKG QUANTUM-SI INC 11,927,100 37,212,552.00 1.74
2022-06-14 QSI ARKG QUANTUM-SI INC 11,957,920 35,515,022.40 1.68
2022-06-13 QSI ARKG QUANTUM-SI INC 11,957,920 41,015,665.60 1.79
2022-06-10 QSI ARKG QUANTUM-SI INC 11,957,920 44,124,724.80 1.79
2022-06-09 QSI ARKG QUANTUM-SI INC 11,880,870 48,473,949.60 1.87
2022-06-08 QSI ARKG QUANTUM-SI INC 11,850,050 44,793,189.00 1.78
2022-06-07 QSI ARKG QUANTUM-SI INC 11,850,050 48,585,205.00 2.00
2022-06-06 QSI ARKG QUANTUM-SI INC 11,903,985 52,139,454.30 2.09
2022-06-03 QSI ARKG QUANTUM-SI INC 11,803,820 52,526,999.00 2.08
2022-06-02 QSI ARKG QUANTUM-SI INC 11,803,820 50,520,349.60 2.11
2022-06-01 QSI ARKG QUANTUM-SI INC 11,773,000 50,035,250.00 2.02
2022-05-31 QSI ARKG QUANTUM-SI INC 11,927,100 50,570,904.00 1.95
2022-05-27 QSI ARKG QUANTUM-SI INC 12,127,430 47,296,977.00 1.89
2022-05-26 QSI ARKG QUANTUM-SI INC 12,181,365 48,116,391.75 1.94
2022-05-25 QSI ARKG QUANTUM-SI INC 12,181,365 47,385,509.85 1.94
2022-05-24 QSI ARKG QUANTUM-SI INC 12,204,477 48,207,684.15 1.87
2022-05-23 QSI ARKG QUANTUM-SI INC 12,196,772 47,811,346.24 1.85
2022-05-20 QSI ARKG QUANTUM-SI INC 12,243,002 47,135,557.70 1.83
2022-05-19 QSI ARKG QUANTUM-SI INC 12,227,592 45,119,814.48 1.82
2022-05-18 QSI ARKG QUANTUM-SI INC 12,173,664 45,529,503.36 1.76
2022-05-17 QSI ARKG QUANTUM-SI INC 12,219,894 42,280,833.24 1.70
2022-05-16 QSI ARKG QUANTUM-SI INC 12,243,009 44,074,832.40 1.72
2022-05-13 QSI ARKG QUANTUM-SI INC 12,227,599 39,372,868.78 1.68
2022-05-12 QSI ARKG QUANTUM-SI INC 12,019,591 36,779,948.46 1.68
2022-05-11 QSI ARKG QUANTUM-SI INC 11,911,721 40,142,499.77 1.70
2022-05-10 QSI ARKG QUANTUM-SI INC 11,719,096 40,899,645.04 1.82
2022-05-09 QSI ARKG QUANTUM-SI INC 11,780,736 46,651,714.56 1.87
2022-05-06 QSI ARKG QUANTUM-SI INC 11,904,016 49,639,746.72 1.87
2022-05-05 QSI ARKG QUANTUM-SI INC 11,919,424 53,875,796.48 1.87
2022-05-04 QSI ARKG QUANTUM-SI INC 11,888,604 53,142,059.88 1.93
2022-05-03 QSI ARKG QUANTUM-SI INC 11,826,964 53,694,416.56 1.96
2022-05-02 QSI ARKG QUANTUM-SI INC 11,796,144 51,667,110.72 1.98
2022-04-29 QSI ARKG QUANTUM-SI INC 11,777,907 51,705,011.73 1.89
2022-04-28 QSI ARKG QUANTUM-SI INC 11,752,907 50,655,029.17 1.79
2022-04-27 QSI ARKG QUANTUM-SI INC 11,716,269 50,145,631.32 1.76
2022-04-26 QSI ARKG QUANTUM-SI INC 11,782,818 53,493,993.72 1.75
2022-04-25 QSI ARKG QUANTUM-SI INC 11,805,669 49,111,583.04 1.66
2022-04-22 QSI ARKG QUANTUM-SI INC 11,591,689 49,496,512.03 1.64
2022-04-21 QSI ARKG QUANTUM-SI INC 11,444,890 50,357,516.00 1.58
2022-04-20 QSI ARKG QUANTUM-SI INC 11,416,078 49,203,296.18 1.51
2022-04-19 QSI ARKG QUANTUM-SI INC 11,358,220 46,795,866.40 1.46
2022-04-18 QSI ARKG QUANTUM-SI INC 11,232,094 47,511,757.62 1.44
2022-04-14 QSI ARKG QUANTUM-SI INC 11,181,694 47,969,467.26 1.40
2022-04-13 QSI ARKG QUANTUM-SI INC 11,109,166 47,547,230.48 1.43
2022-04-12 QSI ARKG QUANTUM-SI INC 11,151,614 46,390,714.24 1.40
2022-04-11 QSI ARKG QUANTUM-SI INC 11,171,152 45,466,588.64 1.33
2022-04-08 QSI ARKG QUANTUM-SI INC 11,256,808 48,967,114.80 1.39
2022-04-07 QSI ARKG QUANTUM-SI INC 11,256,808 48,967,114.80 1.37
2022-04-06 QSI ARKG QUANTUM-SI INC 11,292,498 54,091,065.42 1.47
2022-04-05 QSI ARKG QUANTUM-SI INC 11,292,498 55,107,390.24 1.42
2022-04-04 QSI ARKG QUANTUM-SI INC 11,285,360 55,298,264.00 1.45
2022-04-01 QSI ARKG QUANTUM-SI INC 11,285,360 52,815,484.80 1.45
2022-03-31 QSI ARKG QUANTUM-SI INC 11,435,258 57,176,290.00 1.53
2022-03-30 QSI ARKG QUANTUM-SI INC 11,470,948 60,107,767.52 1.55
2022-03-29 QSI ARKG QUANTUM-SI INC 11,235,394 51,682,812.40 1.45
2022-03-28 QSI ARKG QUANTUM-SI INC 11,342,464 52,969,306.88 1.49
2022-03-25 QSI ARKG QUANTUM-SI INC 11,335,326 53,162,678.94 1.46
2022-03-24 QSI ARKG QUANTUM-SI INC 11,335,326 55,203,037.62 1.54
2022-03-23 QSI ARKG QUANTUM-SI INC 11,306,774 56,307,734.52 1.53
2022-03-22 QSI ARKG QUANTUM-SI INC 11,321,050 51,623,988.00 1.46
2022-03-21 QSI ARKG QUANTUM-SI INC 11,313,912 55,777,586.16 1.53
2022-03-18 QSI ARKG QUANTUM-SI INC 11,249,670 54,448,402.80 1.55
2022-03-17 QSI ARKG QUANTUM-SI INC 11,142,600 43,456,140.00 1.31
2022-03-16 QSI ARKG QUANTUM-SI INC 11,178,290 43,148,199.40 1.40
2022-03-15 QSI ARKG QUANTUM-SI INC 11,135,462 42,982,883.32 1.44
2022-03-14 QSI ARKG QUANTUM-SI INC 11,199,704 45,918,786.40 1.43
2022-03-11 QSI ARKG QUANTUM-SI INC 11,164,014 49,121,661.60 1.44
2022-03-10 QSI ARKG QUANTUM-SI INC 11,164,014 50,126,422.86 1.44
2022-03-09 QSI ARKG QUANTUM-SI INC 11,164,014 44,879,336.28 1.35
2022-03-08 QSI ARKG QUANTUM-SI INC 11,228,256 45,249,871.68 1.37
2022-03-07 QSI ARKG QUANTUM-SI INC 11,299,636 45,198,544.00 1.33
2022-03-04 QSI ARKG QUANTUM-SI INC 11,635,169 47,587,841.21 1.31
2022-03-03 QSI ARKG QUANTUM-SI INC 11,763,653 51,995,346.26 1.35
2022-03-02 QSI ARKG QUANTUM-SI INC 11,763,653 55,524,442.16 1.42
2022-03-01 QSI ARKG QUANTUM-SI INC 11,742,236 48,847,701.76 1.23
2022-02-28 QSI ARKG QUANTUM-SI INC 11,520,958 50,922,634.36 1.33
2022-02-25 QSI ARKG QUANTUM-SI INC 11,520,958 51,383,472.68 1.39
2022-02-24 QSI ARKG QUANTUM-SI INC 11,435,302 48,028,268.40 1.40
2022-02-23 QSI ARKG QUANTUM-SI INC 11,214,024 45,528,937.44 1.31
2022-02-22 QSI ARKG QUANTUM-SI INC 11,378,198 50,177,853.18 1.39
2022-02-18 QSI ARKG QUANTUM-SI INC 11,456,716 45,254,028.20 1.21
2022-02-17 QSI ARKG QUANTUM-SI INC 11,470,992 48,407,586.24 1.23
2022-02-16 QSI ARKG QUANTUM-SI INC 11,456,716 46,514,266.96 1.17
2022-02-15 QSI ARKG QUANTUM-SI INC 11,478,130 49,700,302.90 1.30
2022-02-14 QSI ARKG QUANTUM-SI INC 11,506,682 51,319,801.72 1.31
2022-02-11 QSI ARKG QUANTUM-SI INC 11,606,614 54,086,821.24 1.34
2022-02-10 QSI ARKG QUANTUM-SI INC 11,606,614 55,711,747.20 1.34
2022-02-09 QSI ARKG QUANTUM-SI INC 11,585,200 49,816,360.00 1.26
2022-02-08 QSI ARKG QUANTUM-SI INC 11,613,752 49,939,133.60 1.25
2022-02-07 QSI ARKG QUANTUM-SI INC 11,613,752 51,448,921.36 1.31
2022-02-04 QSI ARKG QUANTUM-SI INC 11,735,098 51,751,782.18 1.33
2022-02-03 QSI ARKG QUANTUM-SI INC 11,735,098 53,512,046.88 1.33
2022-02-02 QSI ARKG QUANTUM-SI INC 11,742,236 56,597,577.52 1.36
2022-02-01 QSI ARKG QUANTUM-SI INC 11,749,374 56,279,501.46 1.38
2022-01-31 QSI ARKG QUANTUM-SI INC 11,727,960 53,010,379.20 1.40
2022-01-28 QSI ARKG QUANTUM-SI INC 11,763,655 52,936,447.50 1.46
2022-01-27 QSI ARKG QUANTUM-SI INC 11,877,863 59,270,536.37 1.56
2022-01-26 QSI ARKG QUANTUM-SI INC 11,635,171 59,804,778.94 1.58
2022-01-25 QSI ARKG QUANTUM-SI INC 11,542,390 59,558,732.40 1.53
2022-01-24 QSI ARKG QUANTUM-SI INC 11,226,234 60,621,663.60 1.61
2022-01-21 QSI ARKG QUANTUM-SI INC 11,201,559 62,728,730.40 1.62
2022-01-20 QSI ARKG QUANTUM-SI INC 11,222,175 58,018,644.75 1.49
2022-01-19 QSI ARKG QUANTUM-SI INC 11,261,168 60,585,083.84 1.51
2022-01-18 QSI ARKG QUANTUM-SI INC 11,240,630 65,645,279.20 1.55
2022-01-14 QSI ARKG QUANTUM-SI INC 11,274,460 65,053,634.20 1.54
2022-01-13 QSI ARKG QUANTUM-SI INC 11,298,955 68,132,698.65 1.54
2022-01-12 QSI ARKG QUANTUM-SI INC 11,316,559 71,294,321.70 1.55
2022-01-11 QSI ARKG QUANTUM-SI INC 11,166,497 65,435,672.42 1.48
2022-01-10 QSI ARKG QUANTUM-SI INC 11,293,203 72,841,159.35 1.62
2022-01-07 QSI ARKG QUANTUM-SI INC 11,225,497 73,976,025.23 1.62
2022-01-06 QSI ARKG QUANTUM-SI INC 11,297,750 77,050,655.00 1.63
2022-01-05 QSI ARKG QUANTUM-SI INC 11,391,508 87,486,781.44 1.71
2022-01-04 QSI ARKG QUANTUM-SI INC 11,210,689 92,151,863.58 1.74
2022-01-03 QSI ARKG QUANTUM-SI INC 10,989,688 86,488,844.56 1.72
2021-12-31 QSI ARKG QUANTUM-SI INC 11,070,052 86,678,507.16 1.68
2021-12-30 QSI ARKG QUANTUM-SI INC 11,123,628 80,090,121.60 1.59
2021-12-29 QSI ARKG QUANTUM-SI INC 11,244,174 82,532,237.16 1.61
2021-12-28 QSI ARKG QUANTUM-SI INC 11,291,053 88,973,497.64 1.70
2021-12-27 QSI ARKG QUANTUM-SI INC 11,411,599 93,118,647.84 1.70
2021-12-23 QSI ARKG QUANTUM-SI INC 11,411,599 89,466,936.16 1.63
2021-12-22 QSI ARKG QUANTUM-SI INC 11,411,599 88,782,240.22 1.61
2021-12-21 QSI ARKG QUANTUM-SI INC 11,465,175 72,574,557.75 1.35
2021-12-20 QSI ARKG QUANTUM-SI INC 11,378,114 70,999,431.36 1.30
2021-12-17 QSI ARKG QUANTUM-SI INC 11,365,352 66,828,269.76 1.32
2021-12-16 QSI ARKG QUANTUM-SI INC 11,305,594 70,546,906.56 1.33
2021-12-15 QSI ARKG QUANTUM-SI INC 11,289,482 66,720,838.62 1.31
2021-12-14 QSI ARKG QUANTUM-SI INC 11,343,636 68,175,252.36 1.31
2021-12-13 QSI ARKG QUANTUM-SI INC 11,391,630 69,602,859.30 1.32
2021-12-10 QSI ARKG QUANTUM-SI INC 11,321,673 70,647,239.52 1.31
2021-12-09 QSI ARKG QUANTUM-SI INC 11,294,685 75,448,495.80 1.33
2021-12-08 QSI ARKG QUANTUM-SI INC 11,152,125 71,819,685.00 1.31
2021-12-07 QSI ARKG QUANTUM-SI INC 10,931,839 61,764,890.35 1.23
2021-12-06 QSI ARKG QUANTUM-SI INC 10,785,541 62,016,860.75 1.25
2021-12-03 QSI ARKG QUANTUM-SI INC 10,880,403 65,717,634.12 1.24
2021-12-02 QSI ARKG QUANTUM-SI INC 10,886,692 67,279,756.56 1.28
2021-12-01 QSI ARKG QUANTUM-SI INC 10,943,293 70,912,538.64 1.28
2021-11-30 QSI ARKG QUANTUM-SI INC 10,949,582 68,763,374.96 1.24
2021-11-29 QSI ARKG QUANTUM-SI INC 11,012,472 72,572,190.48 1.28
2021-11-26 QSI ARKG QUANTUM-SI INC 11,012,472 71,581,068.00 1.25
2021-11-24 QSI ARKG QUANTUM-SI INC 10,968,442 72,940,139.30 1.30
2021-11-23 QSI ARKG QUANTUM-SI INC 11,050,212 75,251,943.72 1.32
2021-11-22 QSI ARKG QUANTUM-SI INC 11,175,992 84,714,019.36 1.39
2021-11-19 QSI ARKG QUANTUM-SI INC 11,326,928 85,858,114.24 1.38
2021-11-18 QSI ARKG QUANTUM-SI INC 11,452,708 90,934,501.52 1.40
2021-11-17 QSI ARKG QUANTUM-SI INC 11,479,319 92,293,724.76 1.37
2021-11-16 QSI ARKG QUANTUM-SI INC 11,581,065 91,374,602.85 1.37
2021-11-15 QSI ARKG QUANTUM-SI INC 11,570,553 94,531,418.01 1.37
2021-11-12 QSI ARKG QUANTUM-SI INC 11,612,375 91,389,391.25 1.32
2021-11-11 QSI ARKG QUANTUM-SI INC 11,573,463 88,884,195.84 1.27
2021-11-10 QSI ARKG QUANTUM-SI INC 11,646,795 90,612,065.10 1.24
2021-11-09 QSI ARKG QUANTUM-SI INC 11,726,238 94,044,428.76 1.25
2021-11-08 QSI ARKG QUANTUM-SI INC 11,744,571 92,782,110.90 1.24
2021-11-05 QSI ARKG QUANTUM-SI INC 11,781,237 96,606,143.40 1.28
2021-11-04 QSI ARKG QUANTUM-SI INC 11,793,457 98,947,104.23 1.31
2021-11-03 QSI ARKG QUANTUM-SI INC 11,830,123 99,373,033.20 1.33
2021-11-02 QSI ARKG QUANTUM-SI INC 11,775,133 99,499,873.85 1.33
2021-11-01 QSI ARKG QUANTUM-SI INC 11,744,583 94,661,338.98 1.31
2021-10-28 QSI ARKG QUANTUM-SI INC 11,775,136 92,905,823.04 1.30
2021-10-27 QSI ARKG QUANTUM-SI INC 11,787,358 96,302,714.86 1.32
2021-10-26 QSI ARKG QUANTUM-SI INC 11,775,136 98,086,882.88 1.34
2021-10-25 QSI ARKG QUANTUM-SI INC 11,769,026 95,329,110.60 1.32
2021-10-22 QSI ARKG QUANTUM-SI INC 11,732,360 99,607,736.40 1.37
2021-10-21 QSI ARKG QUANTUM-SI INC 11,720,138 102,199,603.36 1.41
2021-10-20 QSI ARKG QUANTUM-SI INC 11,707,916 99,634,365.16 1.36
2021-10-19 QSI ARKG QUANTUM-SI INC 11,542,919 94,421,077.42 1.36
2021-10-18 QSI ARKG QUANTUM-SI INC 11,340,667 97,529,736.20 1.38
2021-10-15 QSI ARKG QUANTUM-SI INC 11,306,181 98,929,083.75 1.38
2021-10-14 QSI ARKG QUANTUM-SI INC 11,288,301 98,208,218.70 1.41
2021-10-13 QSI ARKG QUANTUM-SI INC 11,268,401 96,344,828.55 1.40
2021-10-12 QSI ARKG QUANTUM-SI INC 11,217,646 96,135,226.22 1.42
2021-10-11 QSI ARKG QUANTUM-SI INC 11,114,082 92,580,303.06 1.36
2021-10-08 QSI ARKG QUANTUM-SI INC 11,013,528 92,403,499.92 1.34
2021-10-07 QSI ARKG QUANTUM-SI INC 10,995,938 87,967,504.00 1.30
2021-10-06 QSI ARKG QUANTUM-SI INC 10,887,015 89,491,263.30 1.30
2021-10-05 QSI ARKG QUANTUM-SI INC 10,767,261 86,891,796.27 1.27
2021-10-01 QSI ARKG QUANTUM-SI INC 10,642,233 88,756,223.22 1.24
2021-09-30 QSI ARKG QUANTUM-SI INC 10,518,569 88,461,165.29 1.25
2021-09-29 QSI ARKG QUANTUM-SI INC 10,122,119 90,997,849.81 1.26
2021-09-28 QSI ARKG QUANTUM-SI INC 9,774,540 90,316,749.60 1.20
2021-09-27 QSI ARKG QUANTUM-SI INC 9,756,089 85,951,144.09 1.13
2021-09-24 QSI ARKG QUANTUM-SI INC 9,617,495 87,711,554.40 1.10
2021-09-23 QSI ARKG QUANTUM-SI INC 9,582,495 87,679,829.25 1.11
2021-09-22 QSI ARKG QUANTUM-SI INC 9,572,687 81,080,658.89 1.02
2021-09-21 QSI ARKG QUANTUM-SI INC 9,577,591 82,654,610.33 1.05
2021-09-20 QSI ARKG QUANTUM-SI INC 9,631,535 84,757,508.00 1.03
2021-09-17 QSI ARKG QUANTUM-SI INC 9,621,727 82,746,852.20 1.04
2021-09-16 QSI ARKG QUANTUM-SI INC 9,611,919 87,468,462.90 1.10
2021-09-15 QSI ARKG QUANTUM-SI INC 9,501,739 86,560,842.29 1.09
2021-09-14 QSI ARKG QUANTUM-SI INC 9,492,755 84,770,302.15 1.06
2021-09-13 QSI ARKG QUANTUM-SI INC 9,541,135 85,870,215.00 1.04
2021-09-10 QSI ARKG QUANTUM-SI INC 9,560,491 87,669,702.47 1.05
2021-09-09 QSI ARKG QUANTUM-SI INC 9,575,005 81,674,792.65 0.98
2021-09-08 QSI ARKG QUANTUM-SI INC 9,599,195 84,952,875.75 1.00
2021-09-07 QSI ARKG QUANTUM-SI INC 9,613,709 91,618,646.77 1.05
2021-09-03 QSI ARKG QUANTUM-SI INC 9,613,709 95,271,856.19 1.09
2021-09-02 QSI ARKG QUANTUM-SI INC 9,613,709 93,829,799.84 1.09
2021-09-01 QSI ARKG QUANTUM-SI INC 9,608,871 93,398,226.12 1.10
2021-08-31 QSI ARKG QUANTUM-SI INC 9,608,871 90,707,742.24 1.07
2021-08-30 QSI ARKG QUANTUM-SI INC 9,411,927 91,107,453.36 1.08
2021-08-27 QSI ARKG QUANTUM-SI INC 9,410,109 83,561,767.92 1.02
2021-08-26 QSI ARKG QUANTUM-SI INC 9,385,384 84,186,894.48 1.01
2021-08-25 QSI ARKG QUANTUM-SI INC 9,239,732 82,695,601.40 1.00
2021-08-24 QSI ARKG QUANTUM-SI INC 9,145,082 77,458,844.54 0.95
2021-08-23 QSI ARKG QUANTUM-SI INC 9,058,120 75,363,558.40 0.96
2021-08-20 QSI ARKG QUANTUM-SI INC 9,086,928 75,239,763.84 0.96
2021-08-19 QSI ARKG QUANTUM-SI INC 8,981,774 77,512,709.62 0.97
2021-08-18 QSI ARKG QUANTUM-SI INC 8,860,532 71,947,519.84 0.90
2021-08-17 QSI ARKG QUANTUM-SI INC 8,779,305 71,375,749.65 0.88
2021-08-16 QSI ARKG QUANTUM-SI INC 7,617,500 60,711,475.00 0.73
2021-08-13 QSI ARKG QUANTUM-SI INC 7,640,024 65,780,606.64 0.77
2021-08-12 QSI ARKG QUANTUM-SI INC 7,651,286 63,658,699.52 0.75
2021-08-11 QSI ARKG QUANTUM-SI INC 7,655,041 67,594,012.03 0.78
2021-08-10 QSI ARKG QUANTUM-SI INC 7,658,795 69,771,622.45 0.78
2021-08-09 QSI ARKG QUANTUM-SI INC 7,651,287 66,719,222.64 0.75
2021-08-06 QSI ARKG QUANTUM-SI INC 7,636,271 70,940,957.59 0.78
2021-08-05 QSI ARKG QUANTUM-SI INC 7,636,271 68,420,988.16 0.79
2021-08-04 QSI ARKG QUANTUM-SI INC 7,640,025 68,760,225.00 0.80
2021-08-03 QSI ARKG QUANTUM-SI INC 7,640,025 66,086,216.25 0.77
2021-08-02 QSI ARKG QUANTUM-SI INC 7,570,025 71,309,635.50 0.83
2021-07-30 QSI ARKG QUANTUM-SI INC 7,592,345 75,923,450.00 0.88
2021-07-29 QSI ARKG QUANTUM-SI INC 7,317,356 80,490,916.00 0.92
2021-07-28 QSI ARKG QUANTUM-SI INC 6,584,246 73,875,240.12 0.87
2021-07-27 QSI ARKG QUANTUM-SI INC 6,197,965 76,234,969.50 0.88
2021-07-26 QSI ARKG QUANTUM-SI INC 5,697,107 68,934,994.70 0.78
2021-07-23 QSI ARKG QUANTUM-SI INC 5,418,821 64,809,099.16 0.73
2021-07-22 QSI ARKG QUANTUM-SI INC 4,605,369 58,580,293.68 0.65
2021-07-21 QSI ARKG QUANTUM-SI INC 4,581,926 56,266,051.28 0.64
2021-07-20 QSI ARKG QUANTUM-SI INC 4,369,458 51,865,466.46 0.60
2021-07-19 QSI ARKG QUANTUM-SI INC 4,220,331 46,803,470.79 0.55
2021-07-16 QSI ARKG QUANTUM-SI INC 3,926,679 46,570,412.94 0.55
2021-07-15 QSI ARKG QUANTUM-SI INC 3,607,342 43,324,177.42 0.50
2021-07-14 QSI ARKG QUANTUM-SI INC 3,452,979 40,054,556.40 0.44
2021-07-13 QSI ARKG QUANTUM-SI INC 3,188,467 40,844,262.27 0.44
2021-07-12 QSI ARKG QUANTUM-SI INC 3,179,306 43,111,389.36 0.46
2021-07-09 QSI ARKG QUANTUM-SI INC 3,149,153 38,199,225.89 0.41
2021-07-08 QSI ARKG QUANTUM-SI INC 2,927,196 33,896,929.68 0.37
2021-07-07 QSI ARKG QUANTUM-SI INC 2,580,087 32,612,299.68 0.34
2021-07-06 QSI ARKG QUANTUM-SI INC 2,543,520 31,895,740.80 0.33
2021-07-02 QSI ARKG QUANTUM-SI INC 2,390,593 28,830,551.58 0.29
2021-07-01 QSI ARKG QUANTUM-SI INC 2,043,191 25,049,521.66 0.26
2021-06-30 QSI ARKG QUANTUM-SI INC 1,775,660 22,266,776.40 0.23
2021-06-29 QSI ARKG QUANTUM-SI INC 1,766,376 21,867,734.88 0.22
2021-06-28 QSI ARKG QUANTUM-SI INC 1,273,281 14,668,197.12 0.16
2021-06-25 QSI ARKG QUANTUM-SI INC 1,149,983 12,649,813.00 0.14
2021-06-24 QSI ARKG QUANTUM-SI INC 1,047,119 11,047,105.45 0.12
2021-06-23 QSI ARKG QUANTUM-SI INC 772,734 7,874,159.46 0.09
2021-06-22 QSI ARKG QUANTUM-SI INC 754,034 7,321,670.14 0.08
2021-06-21 QSI ARKG QUANTUM-SI INC 694,588 6,404,101.36 0.07
2021-06-18 QSI ARKG QUANTUM-SI INC 688,036 5,573,091.60 0.06
5 Day
-23.18%
1 Month
-45.41%
3 Month
-50.43%
YTD
-70.52%
6 Month
-70.52%
1 Year
-81.08%
2 Year
-76.52%
5 Year
-76.52%