Rada Electronic Industries RADA logo
RADA

Rada Electronic Industries

Company

CEO
Dov Sella
City
P O Box 8606
State
Netanya
Sector
Industry
Website
Description

Key Statistics

Beta
0.87
Market Cap
458.40 M
Outstanding Shares
49,609,992
52 Week Low
8.2
52 Week High
16.7

About

RADA is a global defense technology company focused on proprietary radar solutions and legacy avionics systems. The company is a leader in mini-tactical radars, serving attractive, high-growth markets, including critical infrastructure protection, border surveillance, active military protection and counter-drone applications

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL RADA ELECTRONIC INDS LTD 143,286 $ 1,323,963 1.14 0.29 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 RADA IZRL RADA ELECTRONIC INDS LTD 143,286 1,323,962.64 1.14
2022-06-30 RADA IZRL RADA ELECTRONIC INDS LTD 143,286 1,333,992.66 1.13
2022-06-29 RADA IZRL RADA ELECTRONIC INDS LTD 143,286 1,438,591.44 1.21
2022-06-28 RADA IZRL RADA ELECTRONIC INDS LTD 143,286 1,524,563.04 1.25
2022-06-27 RADA IZRL RADA ELECTRONIC INDS LTD 143,286 1,609,101.78 1.32
2022-06-24 RADA IZRL RADA ELECTRONIC INDS LTD 143,286 1,571,847.42 1.32
2022-06-23 RADA IZRL RADA ELECTRONIC INDS LTD 143,286 1,617,698.94 1.38
2022-06-22 RADA IZRL RADA ELECTRONIC INDS LTD 143,286 1,627,728.96 1.41
2022-06-21 RADA IZRL RADA ELECTRONIC INDS LTD 143,286 1,667,849.04 1.48
2022-06-17 RADA IZRL RADA ELECTRONIC INDS LTD 143,286 1,687,909.08 1.54
2022-06-16 RADA IZRL RADA ELECTRONIC INDS LTD 143,286 1,769,582.10 1.55
2022-06-15 RADA IZRL RADA ELECTRONIC INDS LTD 143,286 1,656,386.16 1.50
2022-06-14 RADA IZRL RADA ELECTRONIC INDS LTD 143,286 1,666,416.18 1.51
2022-06-13 RADA IZRL RADA ELECTRONIC INDS LTD 141,567 1,695,972.66 1.46
2022-06-10 RADA IZRL RADA ELECTRONIC INDS LTD 141,567 1,717,207.71 1.44
2022-06-09 RADA IZRL RADA ELECTRONIC INDS LTD 141,567 1,769,587.50 1.44
2022-06-08 RADA IZRL RADA ELECTRONIC INDS LTD 141,567 1,775,250.18 1.45
2022-06-07 RADA IZRL RADA ELECTRONIC INDS LTD 141,567 1,738,442.76 1.42
2022-06-06 RADA IZRL RADA ELECTRONIC INDS LTD 141,567 1,758,262.14 1.44
2022-06-03 RADA IZRL RADA ELECTRONIC INDS LTD 141,567 1,763,924.82 1.42
2022-06-02 RADA IZRL RADA ELECTRONIC INDS LTD 141,567 1,695,972.66 1.39
2022-06-01 RADA IZRL RADA ELECTRONIC INDS LTD 141,567 1,704,466.68 1.40
2022-05-31 RADA IZRL RADA ELECTRONIC INDS LTD 141,567 1,738,442.76 1.43
2022-05-27 RADA IZRL RADA ELECTRONIC INDS LTD 141,567 1,684,647.30 1.43
2022-05-26 RADA IZRL RADA ELECTRONIC INDS LTD 141,567 1,656,333.90 1.44
2022-05-25 RADA IZRL RADA ELECTRONIC INDS LTD 141,567 1,646,424.21 1.44
2022-05-24 RADA IZRL RADA ELECTRONIC INDS LTD 141,567 1,652,086.89 1.38
2022-05-23 RADA IZRL RADA ELECTRONIC INDS LTD 141,567 1,606,785.45 1.35
2022-05-20 RADA IZRL RADA ELECTRONIC INDS LTD 141,567 1,595,460.09 1.33
2022-05-19 RADA IZRL RADA ELECTRONIC INDS LTD 141,567 1,595,460.09 1.34
2022-05-18 RADA IZRL RADA ELECTRONIC INDS LTD 141,567 1,613,863.80 1.33
2022-05-17 RADA IZRL RADA ELECTRONIC INDS LTD 141,567 1,534,586.28 1.31
2022-05-16 RADA IZRL RADA ELECTRONIC INDS LTD 141,567 1,523,260.92 1.29
2022-05-13 RADA IZRL RADA ELECTRONIC INDS LTD 141,567 1,500,610.20 1.33
2022-05-12 RADA IZRL RADA ELECTRONIC INDS LTD 141,567 1,521,845.25 1.35
2022-05-11 RADA IZRL RADA ELECTRONIC INDS LTD 144,999 1,738,538.01 1.44
2022-05-10 RADA IZRL RADA ELECTRONIC INDS LTD 144,999 1,987,936.29 1.63
2022-05-09 RADA IZRL RADA ELECTRONIC INDS LTD 144,999 2,141,635.23 1.65
2022-05-06 RADA IZRL RADA ELECTRONIC INDS LTD 144,999 2,180,784.96 1.64
2022-05-05 RADA IZRL RADA ELECTRONIC INDS LTD 144,999 2,240,234.55 1.61
2022-05-04 RADA IZRL RADA ELECTRONIC INDS LTD 144,999 2,254,734.45 1.65
2022-05-03 RADA IZRL RADA ELECTRONIC INDS LTD 144,999 2,172,085.02 1.59
2022-05-02 RADA IZRL RADA ELECTRONIC INDS LTD 144,999 2,137,285.26 1.56
2022-04-29 RADA IZRL RADA ELECTRONIC INDS LTD 144,999 2,212,684.74 1.57
2022-04-28 RADA IZRL RADA ELECTRONIC INDS LTD 144,999 2,192,384.88 1.59
2022-04-27 RADA IZRL RADA ELECTRONIC INDS LTD 147,287 2,200,467.78 1.55
2022-04-26 RADA IZRL RADA ELECTRONIC INDS LTD 147,287 2,216,669.35 1.52
2022-04-25 RADA IZRL RADA ELECTRONIC INDS LTD 147,287 2,210,777.87 1.41
2022-04-22 RADA IZRL RADA ELECTRONIC INDS LTD 147,287 2,190,157.69 1.37
2022-04-21 RADA IZRL RADA ELECTRONIC INDS LTD 259,016 4,118,354.40 2.71
2022-04-20 RADA IZRL RADA ELECTRONIC INDS LTD 259,016 4,159,796.96 2.74
2022-04-19 RADA IZRL RADA ELECTRONIC INDS LTD 259,016 4,123,534.72 2.78
2022-04-18 RADA IZRL RADA ELECTRONIC INDS LTD 259,016 3,900,780.96 2.61
2022-04-14 RADA IZRL RADA ELECTRONIC INDS LTD 259,016 3,877,469.52 2.57
2022-04-13 RADA IZRL RADA ELECTRONIC INDS LTD 260,030 3,799,038.30 2.54
2022-04-12 RADA IZRL RADA ELECTRONIC INDS LTD 260,030 3,736,631.10 2.48
2022-04-11 RADA IZRL RADA ELECTRONIC INDS LTD 264,082 3,731,478.66 2.40
2022-04-08 RADA IZRL RADA ELECTRONIC INDS LTD 264,082 3,734,119.48 2.36
2022-04-07 RADA IZRL RADA ELECTRONIC INDS LTD 264,082 3,697,148.00 2.33
2022-04-06 RADA IZRL RADA ELECTRONIC INDS LTD 264,082 3,712,992.92 2.30
2022-04-05 RADA IZRL RADA ELECTRONIC INDS LTD 264,082 3,800,139.98 2.31
2022-04-04 RADA IZRL RADA ELECTRONIC INDS LTD 264,082 3,728,837.84 2.34
2022-04-01 RADA IZRL RADA ELECTRONIC INDS LTD 264,082 3,678,662.26 2.32
2022-03-31 RADA IZRL RADA ELECTRONIC INDS LTD 264,082 3,728,837.84 2.31
2022-03-30 RADA IZRL RADA ELECTRONIC INDS LTD 264,082 3,742,041.94 2.30
2022-03-29 RADA IZRL RADA ELECTRONIC INDS LTD 269,147 4,354,798.46 2.69
2022-03-28 RADA IZRL RADA ELECTRONIC INDS LTD 269,147 4,422,085.21 2.72
2022-03-25 RADA IZRL RADA ELECTRONIC INDS LTD 269,147 3,846,110.63 2.34
2022-03-24 RADA IZRL RADA ELECTRONIC INDS LTD 269,147 3,805,738.58 2.33
2022-03-23 RADA IZRL RADA ELECTRONIC INDS LTD 269,147 3,859,567.98 2.34
2022-03-22 RADA IZRL RADA ELECTRONIC INDS LTD 269,147 3,870,333.86 2.39
2022-03-21 RADA IZRL RADA ELECTRONIC INDS LTD 269,147 3,614,644.21 2.25
2022-03-18 RADA IZRL RADA ELECTRONIC INDS LTD 269,147 3,541,974.52 2.24
2022-03-17 RADA IZRL RADA ELECTRONIC INDS LTD 269,147 3,633,484.50 2.34
2022-03-16 RADA IZRL RADA ELECTRONIC INDS LTD 269,147 3,641,558.91 2.45
2022-03-15 RADA IZRL RADA ELECTRONIC INDS LTD 269,147 3,461,230.42 2.36
2022-03-14 RADA IZRL RADA ELECTRONIC INDS LTD 269,147 3,501,602.47 2.30
2022-03-11 RADA IZRL RADA ELECTRONIC INDS LTD 269,147 3,566,197.75 2.28
2022-03-10 RADA IZRL RADA ELECTRONIC INDS LTD 269,147 3,458,538.95 2.19
2022-03-09 RADA IZRL RADA ELECTRONIC INDS LTD 269,147 3,482,762.18 2.28
2022-03-08 RADA IZRL RADA ELECTRONIC INDS LTD 269,147 3,673,856.55 2.43
2022-03-07 RADA IZRL RADA ELECTRONIC INDS LTD 269,147 3,595,803.92 2.33
2022-03-04 RADA IZRL RADA ELECTRONIC INDS LTD 269,147 3,515,059.82 2.21
2022-03-03 RADA IZRL RADA ELECTRONIC INDS LTD 266,108 3,536,575.32 2.19
2022-03-02 RADA IZRL RADA ELECTRONIC INDS LTD 266,108 3,448,759.68 2.16
2022-03-01 RADA IZRL RADA ELECTRONIC INDS LTD 266,108 3,483,353.72 2.17
2022-02-28 RADA IZRL RADA ELECTRONIC INDS LTD 268,126 3,107,580.34 1.95
2022-02-25 RADA IZRL RADA ELECTRONIC INDS LTD 272,178 3,062,002.50 1.93
2022-02-24 RADA IZRL RADA ELECTRONIC INDS LTD 272,178 2,748,997.80 1.78
2022-02-23 RADA IZRL RADA ELECTRONIC INDS LTD 272,178 2,855,147.22 1.79
2022-02-22 RADA IZRL RADA ELECTRONIC INDS LTD 272,178 2,768,050.26 1.70
2022-02-18 RADA IZRL RADA ELECTRONIC INDS LTD 272,178 2,866,034.34 1.74
2022-02-17 RADA IZRL RADA ELECTRONIC INDS LTD 272,178 2,985,792.66 1.76
2022-02-16 RADA IZRL RADA ELECTRONIC INDS LTD 272,178 2,939,522.40 1.73
2022-02-15 RADA IZRL RADA ELECTRONIC INDS LTD 272,178 2,876,921.46 1.75
2022-02-14 RADA IZRL RADA ELECTRONIC INDS LTD 272,178 2,958,574.86 1.78
2022-02-11 RADA IZRL RADA ELECTRONIC INDS LTD 272,178 2,863,312.56 1.69
2022-02-10 RADA IZRL RADA ELECTRONIC INDS LTD 272,178 2,915,026.38 1.70
2022-02-09 RADA IZRL RADA ELECTRONIC INDS LTD 272,178 2,781,659.16 1.66
2022-02-08 RADA IZRL RADA ELECTRONIC INDS LTD 272,178 2,689,118.64 1.61
2022-02-07 RADA IZRL RADA ELECTRONIC INDS LTD 272,178 2,577,525.66 1.54
2022-02-04 RADA IZRL RADA ELECTRONIC INDS LTD 272,178 2,547,586.08 1.55
2022-02-03 RADA IZRL RADA ELECTRONIC INDS LTD 272,178 2,569,360.32 1.51
2022-02-02 RADA IZRL RADA ELECTRONIC INDS LTD 272,178 2,623,795.92 1.50
2022-02-01 RADA IZRL RADA ELECTRONIC INDS LTD 272,178 2,612,908.80 1.52
2022-01-31 RADA IZRL RADA ELECTRONIC INDS LTD 270,202 2,526,388.70 1.55
2022-01-28 RADA IZRL RADA ELECTRONIC INDS LTD 270,202 2,488,560.42 1.55
2022-01-27 RADA IZRL RADA ELECTRONIC INDS LTD 270,202 2,564,216.98 1.55
2022-01-26 RADA IZRL RADA ELECTRONIC INDS LTD 270,202 2,550,706.88 1.54
2022-01-25 RADA IZRL RADA ELECTRONIC INDS LTD 270,202 2,575,025.06 1.52
2022-01-24 RADA IZRL RADA ELECTRONIC INDS LTD 280,861 2,620,433.13 1.43
2022-01-21 RADA IZRL RADA ELECTRONIC INDS LTD 280,861 2,704,691.43 1.44
2022-01-20 RADA IZRL RADA ELECTRONIC INDS LTD 278,645 2,803,168.70 1.50
2022-01-19 RADA IZRL RADA ELECTRONIC INDS LTD 278,645 2,747,439.70 1.43
2022-01-18 RADA IZRL RADA ELECTRONIC INDS LTD 284,459 2,671,070.01 1.32
2022-01-14 RADA IZRL RADA ELECTRONIC INDS LTD 284,459 2,668,225.42 1.32
2022-01-13 RADA IZRL RADA ELECTRONIC INDS LTD 284,459 2,688,137.55 1.31
2022-01-12 RADA IZRL RADA ELECTRONIC INDS LTD 284,459 2,676,759.19 1.31
2022-01-11 RADA IZRL RADA ELECTRONIC INDS LTD 284,459 2,602,799.85 1.30
2022-01-10 RADA IZRL RADA ELECTRONIC INDS LTD 290,273 2,711,149.82 1.30
2022-01-07 RADA IZRL RADA ELECTRONIC INDS LTD 290,273 2,705,344.36 1.29
2022-01-06 RADA IZRL RADA ELECTRONIC INDS LTD 290,273 2,719,858.01 1.29
2022-01-05 RADA IZRL RADA ELECTRONIC INDS LTD 292,211 2,802,303.49 1.29
2022-01-04 RADA IZRL RADA ELECTRONIC INDS LTD 292,211 2,849,057.25 1.29
2022-01-03 RADA IZRL RADA ELECTRONIC INDS LTD 292,211 2,752,627.62 1.27
2021-12-31 RADA IZRL RADA ELECTRONIC INDS LTD 292,211 2,729,250.74 1.26
2021-12-30 RADA IZRL RADA ELECTRONIC INDS LTD 292,211 2,667,886.43 1.24
2021-12-29 RADA IZRL RADA ELECTRONIC INDS LTD 296,087 2,824,669.98 1.28
2021-12-28 RADA IZRL RADA ELECTRONIC INDS LTD 296,087 2,854,278.68 1.29
2021-12-27 RADA IZRL RADA ELECTRONIC INDS LTD 296,087 2,798,022.15 1.28
2021-12-23 RADA IZRL RADA ELECTRONIC INDS LTD 299,975 2,750,770.75 1.26
2021-12-22 RADA IZRL RADA ELECTRONIC INDS LTD 299,975 2,699,775.00 1.25
2021-12-21 RADA IZRL RADA ELECTRONIC INDS LTD 299,975 2,561,786.50 1.21
2021-12-20 RADA IZRL RADA ELECTRONIC INDS LTD 299,975 2,624,781.25 1.20
2021-12-17 RADA IZRL RADA ELECTRONIC INDS LTD 299,975 2,546,787.75 1.18
2021-12-16 RADA IZRL RADA ELECTRONIC INDS LTD 299,975 2,594,783.75 1.19
2021-12-15 RADA IZRL RADA ELECTRONIC INDS LTD 306,786 2,629,156.02 1.19
2021-12-14 RADA IZRL RADA ELECTRONIC INDS LTD 309,702 2,663,437.20 1.18
2021-12-13 RADA IZRL RADA ELECTRONIC INDS LTD 309,702 2,997,915.36 1.30
2021-12-10 RADA IZRL RADA ELECTRONIC INDS LTD 309,702 3,001,012.38 1.30
2021-12-09 RADA IZRL RADA ELECTRONIC INDS LTD 309,702 3,050,564.70 1.29
2021-12-08 RADA IZRL RADA ELECTRONIC INDS LTD 309,702 2,988,624.30 1.28
2021-12-07 RADA IZRL RADA ELECTRONIC INDS LTD 309,702 2,911,198.80 1.31
2021-12-06 RADA IZRL RADA ELECTRONIC INDS LTD 314,562 2,815,329.90 1.25
2021-12-03 RADA IZRL RADA ELECTRONIC INDS LTD 314,562 2,893,970.40 1.25
2021-12-02 RADA IZRL RADA ELECTRONIC INDS LTD 314,562 2,928,572.22 1.26
2021-12-01 RADA IZRL RADA ELECTRONIC INDS LTD 314,562 2,956,882.80 1.26
2021-11-30 RADA IZRL RADA ELECTRONIC INDS LTD 314,562 3,038,668.92 1.28
2021-11-29 RADA IZRL RADA ELECTRONIC INDS LTD 314,562 3,111,018.18 1.31
2021-11-26 RADA IZRL RADA ELECTRONIC INDS LTD 314,562 3,192,804.30 1.33
2021-11-24 RADA IZRL RADA ELECTRONIC INDS LTD 314,562 3,224,260.50 1.34
2021-11-23 RADA IZRL RADA ELECTRONIC INDS LTD 314,562 3,214,823.64 1.32
2021-11-22 RADA IZRL RADA ELECTRONIC INDS LTD 321,366 3,271,505.88 1.30
2021-11-19 RADA IZRL RADA ELECTRONIC INDS LTD 321,366 3,342,206.40 1.32
2021-11-18 RADA IZRL RADA ELECTRONIC INDS LTD 321,366 3,403,265.94 1.32
2021-11-17 RADA IZRL RADA ELECTRONIC INDS LTD 321,366 3,419,334.24 1.32
2021-11-16 RADA IZRL RADA ELECTRONIC INDS LTD 321,366 3,493,248.42 1.34
2021-11-15 RADA IZRL RADA ELECTRONIC INDS LTD 326,226 3,480,831.42 1.31
2021-11-12 RADA IZRL RADA ELECTRONIC INDS LTD 328,170 3,488,447.10 1.31
2021-11-11 RADA IZRL RADA ELECTRONIC INDS LTD 328,170 3,524,545.80 1.33
2021-11-10 RADA IZRL RADA ELECTRONIC INDS LTD 328,170 3,531,109.20 1.30
2021-11-09 RADA IZRL RADA ELECTRONIC INDS LTD 328,170 3,544,236.00 1.30
2021-11-08 RADA IZRL RADA ELECTRONIC INDS LTD 328,170 3,465,475.20 1.28
2021-11-05 RADA IZRL RADA ELECTRONIC INDS LTD 328,170 3,412,968.00 1.26
2021-11-04 RADA IZRL RADA ELECTRONIC INDS LTD 328,170 3,439,221.60 1.28
2021-11-03 RADA IZRL RADA ELECTRONIC INDS LTD 328,170 3,458,911.80 1.29
2021-11-02 RADA IZRL RADA ELECTRONIC INDS LTD 330,114 3,489,304.98 1.30
2021-11-01 RADA IZRL RADA ELECTRONIC INDS LTD 332,058 3,396,953.34 1.28
2021-10-28 RADA IZRL RADA ELECTRONIC INDS LTD 332,058 3,353,785.80 1.28
2021-10-27 RADA IZRL RADA ELECTRONIC INDS LTD 332,058 3,440,120.88 1.30
2021-10-26 RADA IZRL RADA ELECTRONIC INDS LTD 332,058 3,516,494.22 1.33
2021-10-25 RADA IZRL RADA ELECTRONIC INDS LTD 335,946 3,483,760.02 1.33
2021-10-22 RADA IZRL RADA ELECTRONIC INDS LTD 335,946 3,594,622.20 1.35
2021-10-21 RADA IZRL RADA ELECTRONIC INDS LTD 289,757 3,048,243.64 1.15
2021-10-20 RADA IZRL RADA ELECTRONIC INDS LTD 293,109 3,095,231.04 1.16
2021-10-19 RADA IZRL RADA ELECTRONIC INDS LTD 293,109 3,065,920.14 1.17
2021-10-18 RADA IZRL RADA ELECTRONIC INDS LTD 293,109 3,010,229.43 1.14
2021-10-15 RADA IZRL RADA ELECTRONIC INDS LTD 293,109 3,051,264.69 1.15
2021-10-14 RADA IZRL RADA ELECTRONIC INDS LTD 293,109 3,007,298.34 1.14
2021-10-13 RADA IZRL RADA ELECTRONIC INDS LTD 293,109 3,016,091.61 1.16
2021-10-12 RADA IZRL RADA ELECTRONIC INDS LTD 293,109 3,033,678.15 1.18
2021-10-11 RADA IZRL RADA ELECTRONIC INDS LTD 293,109 3,159,715.02 1.24
2021-10-08 RADA IZRL RADA ELECTRONIC INDS LTD 293,109 3,189,025.92 1.24
2021-10-07 RADA IZRL RADA ELECTRONIC INDS LTD 293,109 3,238,854.45 1.28
2021-10-06 RADA IZRL RADA ELECTRONIC INDS LTD 293,109 3,227,130.09 1.27
2021-10-05 RADA IZRL RADA ELECTRONIC INDS LTD 293,109 3,186,094.83 1.26
2021-10-01 RADA IZRL RADA ELECTRONIC INDS LTD 295,623 3,145,428.72 1.21
2021-09-30 RADA IZRL RADA ELECTRONIC INDS LTD 295,623 3,124,735.11 1.20
2021-09-29 RADA IZRL RADA ELECTRONIC INDS LTD 298,137 3,154,289.46 1.18
2021-09-28 RADA IZRL RADA ELECTRONIC INDS LTD 298,137 3,196,028.64 1.17
2021-09-27 RADA IZRL RADA ELECTRONIC INDS LTD 298,137 3,172,177.68 1.16
2021-09-24 RADA IZRL RADA ELECTRONIC INDS LTD 298,137 3,118,513.02 1.14
2021-09-23 RADA IZRL RADA ELECTRONIC INDS LTD 298,137 3,029,071.92 1.12
2021-09-22 RADA IZRL RADA ELECTRONIC INDS LTD 298,137 3,070,811.10 1.15
2021-09-21 RADA IZRL RADA ELECTRONIC INDS LTD 298,137 3,005,220.96 1.13
2021-09-20 RADA IZRL RADA ELECTRONIC INDS LTD 298,137 3,130,438.50 1.15
2021-09-17 RADA IZRL RADA ELECTRONIC INDS LTD 298,137 3,026,090.55 1.12
2021-09-16 RADA IZRL RADA ELECTRONIC INDS LTD 298,137 3,043,978.77 1.13
2021-09-15 RADA IZRL RADA ELECTRONIC INDS LTD 302,327 3,083,735.40 1.13
2021-09-14 RADA IZRL RADA ELECTRONIC INDS LTD 304,841 3,161,201.17 1.14
2021-09-13 RADA IZRL RADA ELECTRONIC INDS LTD 304,841 3,289,234.39 1.18
2021-09-10 RADA IZRL RADA ELECTRONIC INDS LTD 304,841 3,356,299.41 1.20
2021-09-09 RADA IZRL RADA ELECTRONIC INDS LTD 304,841 3,426,412.84 1.22
2021-09-08 RADA IZRL RADA ELECTRONIC INDS LTD 304,841 3,450,800.12 1.22
2021-09-07 RADA IZRL RADA ELECTRONIC INDS LTD 307,355 3,488,479.25 1.22
2021-09-03 RADA IZRL RADA ELECTRONIC INDS LTD 307,355 3,494,626.35 1.22
2021-09-02 RADA IZRL RADA ELECTRONIC INDS LTD 307,355 3,543,803.15 1.24
2021-09-01 RADA IZRL RADA ELECTRONIC INDS LTD 307,355 3,506,920.55 1.23
2021-08-31 RADA IZRL RADA ELECTRONIC INDS LTD 307,355 3,519,214.75 1.24
2021-08-30 RADA IZRL RADA ELECTRONIC INDS LTD 307,355 3,476,185.05 1.24
2021-08-27 RADA IZRL RADA ELECTRONIC INDS LTD 307,355 3,393,199.20 1.22
2021-08-26 RADA IZRL RADA ELECTRONIC INDS LTD 307,355 3,433,155.35 1.22
2021-08-25 RADA IZRL RADA ELECTRONIC INDS LTD 307,355 3,365,537.25 1.21
2021-08-24 RADA IZRL RADA ELECTRONIC INDS LTD 307,355 3,334,801.75 1.22
2021-08-23 RADA IZRL RADA ELECTRONIC INDS LTD 307,355 3,399,346.30 1.27
2021-08-20 RADA IZRL RADA ELECTRONIC INDS LTD 307,355 3,390,125.65 1.28
2021-08-19 RADA IZRL RADA ELECTRONIC INDS LTD 307,355 3,491,552.80 1.30
2021-08-18 RADA IZRL RADA ELECTRONIC INDS LTD 311,555 3,476,953.80 1.29
2021-08-17 RADA IZRL RADA ELECTRONIC INDS LTD 311,555 3,448,913.85 1.25
2021-08-16 RADA IZRL RADA ELECTRONIC INDS LTD 311,555 3,514,340.40 1.25
2021-08-13 RADA IZRL RADA ELECTRONIC INDS LTD 311,555 3,557,958.10 1.26
2021-08-12 RADA IZRL RADA ELECTRONIC INDS LTD 313,235 3,589,673.10 1.28
2021-08-11 RADA IZRL RADA ELECTRONIC INDS LTD 313,235 3,686,775.95 1.31
2021-08-10 RADA IZRL RADA ELECTRONIC INDS LTD 313,235 3,727,496.50 1.31
2021-08-09 RADA IZRL RADA ELECTRONIC INDS LTD 313,235 3,815,202.30 1.35
2021-08-06 RADA IZRL RADA ELECTRONIC INDS LTD 313,235 3,721,231.80 1.33
2021-08-05 RADA IZRL RADA ELECTRONIC INDS LTD 313,235 3,752,555.30 1.33
2021-08-04 RADA IZRL RADA ELECTRONIC INDS LTD 313,235 3,755,687.65 1.33
2021-08-03 RADA IZRL RADA ELECTRONIC INDS LTD 313,235 3,799,540.55 1.33
2021-08-02 RADA IZRL RADA ELECTRONIC INDS LTD 313,235 4,081,452.05 1.44
2021-07-30 RADA IZRL RADA ELECTRONIC INDS LTD 313,235 4,125,304.95 1.45
2021-07-29 RADA IZRL RADA ELECTRONIC INDS LTD 315,758 4,155,375.28 1.47
2021-07-28 RADA IZRL RADA ELECTRONIC INDS LTD 315,758 4,092,223.68 1.47
2021-07-27 RADA IZRL RADA ELECTRONIC INDS LTD 315,758 4,063,805.46 1.44
2021-07-26 RADA IZRL RADA ELECTRONIC INDS LTD 315,758 4,032,229.66 1.43
2021-07-23 RADA IZRL RADA ELECTRONIC INDS LTD 315,758 4,010,126.60 1.42
2021-07-22 RADA IZRL RADA ELECTRONIC INDS LTD 315,758 4,149,060.12 1.45
2021-07-21 RADA IZRL RADA ELECTRONIC INDS LTD 315,758 3,991,181.12 1.42
2021-07-20 RADA IZRL RADA ELECTRONIC INDS LTD 317,444 3,895,037.88 1.38
2021-07-19 RADA IZRL RADA ELECTRONIC INDS LTD 317,444 3,949,003.36 1.42
2021-07-16 RADA IZRL RADA ELECTRONIC INDS LTD 317,444 3,920,433.40 1.42
2021-07-15 RADA IZRL RADA ELECTRONIC INDS LTD 406,387 5,047,326.54 1.75
2021-07-14 RADA IZRL RADA ELECTRONIC INDS LTD 410,679 5,104,739.97 1.72
2021-07-13 RADA IZRL RADA ELECTRONIC INDS LTD 410,679 5,030,817.75 1.68
2021-07-12 RADA IZRL RADA ELECTRONIC INDS LTD 416,044 5,029,971.96 1.66
2021-07-09 RADA IZRL RADA ELECTRONIC INDS LTD 416,044 4,921,800.52 1.64
2021-07-08 RADA IZRL RADA ELECTRONIC INDS LTD 420,336 4,951,558.08 1.59
2021-07-07 RADA IZRL RADA ELECTRONIC INDS LTD 420,336 5,027,218.56 1.61
2021-07-06 RADA IZRL RADA ELECTRONIC INDS LTD 424,628 4,921,438.52 1.56
2021-07-02 RADA IZRL RADA ELECTRONIC INDS LTD 424,628 5,027,595.52 1.58
2021-07-01 RADA IZRL RADA ELECTRONIC INDS LTD 424,628 5,171,969.04 1.62
2021-06-30 RADA IZRL RADA ELECTRONIC INDS LTD 424,628 5,108,274.84 1.59
2021-06-29 RADA IZRL RADA ELECTRONIC INDS LTD 424,628 5,129,506.24 1.58
2021-06-28 RADA IZRL RADA ELECTRONIC INDS LTD 424,628 5,121,013.68 1.60
2021-06-25 RADA IZRL RADA ELECTRONIC INDS LTD 424,628 5,201,693.00 1.62
2021-06-24 RADA IZRL RADA ELECTRONIC INDS LTD 424,628 5,333,327.68 1.68
2021-06-23 RADA IZRL RADA ELECTRONIC INDS LTD 424,628 5,447,977.24 1.73
2021-06-22 RADA IZRL RADA ELECTRONIC INDS LTD 424,628 5,494,686.32 1.75
2021-06-21 RADA IZRL RADA ELECTRONIC INDS LTD 424,628 5,439,484.68 1.74
2021-06-18 RADA IZRL RADA ELECTRONIC INDS LTD 424,628 5,494,686.32 1.74
2021-06-17 RADA IZRL RADA ELECTRONIC INDS LTD 424,628 5,371,544.20 1.71
2021-06-16 RADA IZRL RADA ELECTRONIC INDS LTD 424,628 5,337,573.96 1.70
2021-06-15 RADA IZRL RADA ELECTRONIC INDS LTD 424,628 5,205,939.28 1.64
2021-06-14 RADA IZRL RADA ELECTRONIC INDS LTD 424,628 4,883,222.00 1.56
2021-06-11 RADA IZRL RADA ELECTRONIC INDS LTD 424,628 4,760,079.88 1.52
2021-06-10 RADA IZRL RADA ELECTRONIC INDS LTD 424,628 4,760,079.88 1.53
2021-06-09 RADA IZRL RADA ELECTRONIC INDS LTD 433,212 4,947,281.04 1.54
2021-06-08 RADA IZRL RADA ELECTRONIC INDS LTD 433,212 4,990,602.24 1.56
2021-06-07 RADA IZRL RADA ELECTRONIC INDS LTD 433,212 4,812,985.32 1.52
2021-06-04 RADA IZRL RADA ELECTRONIC INDS LTD 433,212 4,847,642.28 1.33
2021-06-03 RADA IZRL RADA ELECTRONIC INDS LTD 433,212 4,916,956.20 1.56
2021-06-02 RADA IZRL RADA ELECTRONIC INDS LTD 433,212 5,055,584.04 1.60
2021-06-01 RADA IZRL RADA ELECTRONIC INDS LTD 433,212 5,111,901.60 1.62
2021-05-28 RADA IZRL RADA ELECTRONIC INDS LTD 433,212 5,072,912.52 1.61
2021-05-27 RADA IZRL RADA ELECTRONIC INDS LTD 433,212 5,012,262.84 1.60
2021-05-26 RADA IZRL RADA ELECTRONIC INDS LTD 433,212 5,007,930.72 1.61
2021-05-25 RADA IZRL RADA ELECTRONIC INDS LTD 433,212 5,107,569.48 1.63
2021-05-24 RADA IZRL RADA ELECTRONIC INDS LTD 433,212 5,189,879.76 1.67
2021-05-21 RADA IZRL RADA ELECTRONIC INDS LTD 433,212 5,116,233.72 1.65
2021-05-20 RADA IZRL RADA ELECTRONIC INDS LTD 433,212 5,012,262.84 1.66
2021-05-19 RADA IZRL RADA ELECTRONIC INDS LTD 435,358 5,115,456.50 1.68
2021-05-18 RADA IZRL RADA ELECTRONIC INDS LTD 438,565 5,104,896.60 1.68
2021-05-17 RADA IZRL RADA ELECTRONIC INDS LTD 438,565 5,030,340.55 1.65
2021-05-14 RADA IZRL RADA ELECTRONIC INDS LTD 442,857 4,955,569.83 1.65
2021-05-13 RADA IZRL RADA ELECTRONIC INDS LTD 442,857 5,021,998.38 1.66
2021-05-12 RADA IZRL RADA ELECTRONIC INDS LTD 447,153 5,593,884.03 1.80
2021-05-11 RADA IZRL RADA ELECTRONIC INDS LTD 447,153 5,352,421.41 1.70
2021-05-10 RADA IZRL RADA ELECTRONIC INDS LTD 456,837 5,765,282.94 1.76
2021-05-07 RADA IZRL RADA ELECTRONIC INDS LTD 456,837 5,641,936.95 1.74
2021-05-06 RADA IZRL RADA ELECTRONIC INDS LTD 456,837 5,824,671.75 1.76
2021-05-05 RADA IZRL RADA ELECTRONIC INDS LTD 456,837 5,893,197.30 1.78
2021-05-04 RADA IZRL RADA ELECTRONIC INDS LTD 456,837 6,030,248.40 1.77
2021-05-03 RADA IZRL RADA ELECTRONIC INDS LTD 456,837 6,025,680.03 1.76
2021-04-30 RADA IZRL RADA ELECTRONIC INDS LTD 456,837 6,053,090.25 1.75
2021-04-29 RADA IZRL RADA ELECTRONIC INDS LTD 456,837 5,637,368.58 1.63
2021-04-28 RADA IZRL RADA ELECTRONIC INDS LTD 456,837 5,660,210.43 1.63
2021-04-27 RADA IZRL RADA ELECTRONIC INDS LTD 456,837 5,687,620.65 1.64
2021-04-26 RADA IZRL RADA ELECTRONIC INDS LTD 456,837 5,619,095.10 1.65
2021-04-23 RADA IZRL RADA ELECTRONIC INDS LTD 456,837 5,600,821.62 1.66
2021-04-22 RADA IZRL RADA ELECTRONIC INDS LTD 456,837 5,628,231.84 1.68
2021-04-21 RADA IZRL RADA ELECTRONIC INDS LTD 456,837 5,491,180.74 1.65
2021-04-20 RADA IZRL RADA ELECTRONIC INDS LTD 456,837 5,582,548.14 1.67
2021-04-19 RADA IZRL RADA ELECTRONIC INDS LTD 456,837 5,884,060.56 1.69
2021-04-16 RADA IZRL RADA ELECTRONIC INDS LTD 456,837 5,756,146.20 1.65
2021-04-15 RADA IZRL RADA ELECTRONIC INDS LTD 564,193 7,407,854.09 2.17
2021-04-14 RADA IZRL RADA ELECTRONIC INDS LTD 564,193 7,402,212.16 2.17
2021-04-13 RADA IZRL RADA ELECTRONIC INDS LTD 570,953 7,770,670.33 2.25
2021-04-09 RADA IZRL RADA ELECTRONIC INDS LTD 570,953 8,033,308.71 2.30
2021-04-08 RADA IZRL RADA ELECTRONIC INDS LTD 579,065 7,562,588.90 2.15
2021-04-07 RADA IZRL RADA ELECTRONIC INDS LTD 579,065 7,522,054.35 2.13
2021-04-06 RADA IZRL RADA ELECTRONIC INDS LTD 579,065 7,527,845.00 2.18
2021-04-05 RADA IZRL RADA ELECTRONIC INDS LTD 579,065 7,261,475.10 2.08
2021-04-01 RADA IZRL RADA ELECTRONIC INDS LTD 579,065 6,954,570.65 2.03
2021-03-31 RADA IZRL RADA ELECTRONIC INDS LTD 579,065 6,705,572.70 1.99
2021-03-30 RADA IZRL RADA ELECTRONIC INDS LTD 579,065 6,363,924.35 1.89
2021-03-29 RADA IZRL RADA ELECTRONIC INDS LTD 572,200 6,408,640.00 1.92
2021-03-26 RADA IZRL RADA ELECTRONIC INDS LTD 572,200 6,471,582.00 1.94
2021-03-25 RADA IZRL RADA ELECTRONIC INDS LTD 572,200 6,568,856.00 1.96
2021-03-24 RADA IZRL RADA ELECTRONIC INDS LTD 572,200 6,683,296.00 1.94
2021-03-23 RADA IZRL RADA ELECTRONIC INDS LTD 572,200 6,963,674.00 1.97
2021-03-22 RADA IZRL RADA ELECTRONIC INDS LTD 572,200 7,163,944.00 2.04
2021-03-19 RADA IZRL RADA ELECTRONIC INDS LTD 572,200 6,969,396.00 2.00
2021-03-18 RADA IZRL RADA ELECTRONIC INDS LTD 572,200 7,461,488.00 2.09
2021-03-17 RADA IZRL RADA ELECTRONIC INDS LTD 572,200 7,186,832.00 2.02
2021-03-15 RADA IZRL RADA ELECTRONIC INDS LTD 572,200 7,558,762.00 2.11
2021-03-12 RADA IZRL RADA ELECTRONIC INDS LTD 572,200 7,409,990.00 2.09
2021-03-11 RADA IZRL RADA ELECTRONIC INDS LTD 572,200 7,444,322.00 2.10
2021-03-10 RADA IZRL RADA ELECTRONIC INDS LTD 572,200 7,163,944.00 2.10
2021-03-09 RADA IZRL RADA ELECTRONIC INDS LTD 572,200 7,043,782.00 2.07
2021-03-08 RADA IZRL RADA ELECTRONIC INDS LTD 588,124 6,945,744.44 2.06
2021-03-05 RADA IZRL RADA ELECTRONIC INDS LTD 588,124 6,763,426.00 1.95
2021-03-04 RADA IZRL RADA ELECTRONIC INDS LTD 588,124 7,216,281.48 2.07
2021-03-03 RADA IZRL RADA ELECTRONIC INDS LTD 588,124 7,269,212.64 2.00
2021-03-02 RADA IZRL RADA ELECTRONIC INDS LTD 575,713 7,415,183.44 2.03
2021-03-01 RADA IZRL RADA ELECTRONIC INDS LTD 575,713 7,420,940.57 2.00
2021-02-26 RADA IZRL RADA ELECTRONIC INDS LTD 575,713 7,369,126.40 2.04
2021-02-25 RADA IZRL RADA ELECTRONIC INDS LTD 575,713 7,490,026.13 2.07
2021-02-24 RADA IZRL RADA ELECTRONIC INDS LTD 575,713 8,094,524.78 2.14
2021-02-23 RADA IZRL RADA ELECTRONIC INDS LTD 575,713 7,841,211.06 2.12
2021-02-22 RADA IZRL RADA ELECTRONIC INDS LTD 575,713 8,313,295.72 2.14
2021-02-19 RADA IZRL RADA ELECTRONIC INDS LTD 575,713 8,180,881.73 2.06
2021-02-18 RADA IZRL RADA ELECTRONIC INDS LTD 575,713 7,680,011.42 1.95
2021-02-17 RADA IZRL RADA ELECTRONIC INDS LTD 575,713 7,921,810.88 1.95
2021-02-16 RADA IZRL RADA ELECTRONIC INDS LTD 561,204 7,997,157.00 1.99
2021-02-12 RADA IZRL RADA ELECTRONIC INDS LTD 503,168 6,510,993.92 1.82
2021-02-11 RADA IZRL RADA ELECTRONIC INDS LTD 476,788 6,055,207.60 1.79
2021-02-10 RADA IZRL RADA ELECTRONIC INDS LTD 459,654 5,865,185.04 1.79
2021-02-09 RADA IZRL RADA ELECTRONIC INDS LTD 421,432 5,377,472.32 1.79
2021-02-08 RADA IZRL RADA ELECTRONIC INDS LTD 356,801 4,520,668.67 1.83
5 Day
-15.77%
1 Month
-23.26%
3 Month
-33.67%
YTD
-1.91%
6 Month
-1.91%
1 Year
-24.14%
2 Year
41.28%
5 Year
412.54%