RBLX
Roblox Corporation
Company
CEO
City
State
Sector
Information
Industry
Software Publishers
Website
Description
Key Statistics
Beta
1.91
Market Cap
18.91 B
Outstanding Shares
541,856,189
52 Week Low
21.65
52 Week High
141.6
News
May 20, 22 06:07 pm
Benzinga - Why Roblox Shares Are Getting Hammered Today
May 20, 22 02:50 pm
Benzinga - Thinking about buying stock in Roblox Corp, Athersys, Plug Power, DiDi Global, or Zynga?
May 20, 22 10:30 am
InvestorPlace - 7 Growth Stocks to Avoid Until the Market Crashes Again
May 20, 22 12:56 am
CryptoPotato - a16z Launches a $600 Million Game Fund Backed by Roblox and Blizzard
May 19, 22 07:39 pm
InvestorPlace - Roblox Stock May Have Bottomed
May 19, 22 07:00 pm
GuruFocus - Empirical Capital Management, LLC Buys 3, Sells 2 in 1st Quarter
May 19, 22 04:01 pm
InvestorPlace - 7 of the Biggest Bargain Stocks to Buy Right Now
May 19, 22 02:55 pm
About
Roblox's mission is to build a human co-experience platform that enables shared experiences among billions of users. Every day, more than 36 million people around the world have fun with friends as they explore millions of immersive digital experiences. All of these experiences are built by the Roblox community, made up of over five million creators. Roblox believes in building a safe, civil, and diverse community-one that inspires and fosters creativity and positive relationships between people around the world.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-05-20 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,234,818 | 179,815,998.30 | 2.10 |
| 2022-05-20 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,439,950 | 49,462,282.50 | 3.31 |
| 2022-05-19 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,238,775 | 170,522,126.25 | 2.08 |
| 2022-05-19 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,439,950 | 46,870,372.50 | 3.28 |
| 2022-05-18 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,366,718 | 171,412,972.92 | 1.95 |
| 2022-05-18 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,437,273 | 45,906,499.62 | 3.07 |
| 2022-05-17 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,383,865 | 173,037,421.10 | 2.06 |
| 2022-05-17 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,437,273 | 46,193,954.22 | 3.23 |
| 2022-05-16 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,399,693 | 178,027,878.21 | 2.00 |
| 2022-05-16 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,456,012 | 48,004,715.64 | 3.13 |
| 2022-05-13 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,251,965 | 150,101,159.70 | 1.93 |
| 2022-05-13 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,437,273 | 41,077,262.34 | 3.03 |
| 2022-05-12 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,221,628 | 125,162,423.16 | 1.71 |
| 2022-05-12 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,453,335 | 34,836,439.95 | 2.68 |
| 2022-05-11 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,245,370 | 121,640,130.30 | 1.49 |
| 2022-05-11 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,456,012 | 33,764,918.28 | 2.32 |
| 2022-05-10 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,092,366 | 125,323,127.26 | 1.58 |
| 2022-05-10 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,450,658 | 35,700,693.38 | 2.43 |
| 2022-05-09 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,065,986 | 140,885,070.66 | 1.61 |
| 2022-05-09 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,447,981 | 40,268,351.61 | 2.44 |
| 2022-05-06 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,203,162 | 158,384,251.28 | 1.68 |
| 2022-05-06 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,464,037 | 44,565,286.28 | 2.55 |
| 2022-05-05 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,151,721 | 179,692,028.48 | 1.75 |
| 2022-05-05 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,474,745 | 51,439,105.60 | 2.66 |
| 2022-05-04 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,967,061 | 164,409,719.10 | 1.75 |
| 2022-05-04 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,472,068 | 48,725,450.80 | 2.65 |
| 2022-05-03 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,894,516 | 159,952,782.88 | 1.72 |
| 2022-05-03 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,464,037 | 47,844,729.16 | 2.59 |
| 2022-05-02 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,939,362 | 151,391,445.30 | 1.71 |
| 2022-05-02 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,464,037 | 44,872,734.05 | 2.56 |
| 2022-04-29 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,894,516 | 157,162,908.76 | 1.73 |
| 2022-04-29 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,464,037 | 47,010,228.07 | 2.58 |
| 2022-04-28 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,922,215 | 149,438,447.40 | 1.61 |
| 2022-04-28 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,461,360 | 44,366,889.60 | 2.45 |
| 2022-04-27 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,924,853 | 156,413,331.28 | 1.65 |
| 2022-04-27 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,458,683 | 46,327,772.08 | 2.51 |
| 2022-04-26 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,835,161 | 167,344,922.21 | 1.68 |
| 2022-04-26 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,461,360 | 50,577,669.60 | 2.56 |
| 2022-04-25 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,811,419 | 165,272,242.65 | 1.72 |
| 2022-04-25 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,466,714 | 50,381,625.90 | 2.62 |
| 2022-04-22 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,786,358 | 165,655,850.38 | 1.71 |
| 2022-04-22 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,453,329 | 50,299,716.69 | 2.58 |
| 2022-04-21 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,554,435 | 167,375,486.25 | 1.62 |
| 2022-04-21 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,396,229 | 51,311,415.75 | 2.51 |
| 2022-04-20 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,117,379 | 172,929,918.00 | 1.58 |
| 2022-04-20 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,403,942 | 58,965,564.00 | 2.71 |
| 2022-04-19 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,099,443 | 167,462,246.55 | 1.59 |
| 2022-04-19 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,403,942 | 57,351,030.70 | 2.74 |
| 2022-04-18 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,081,507 | 172,892,636.52 | 1.61 |
| 2022-04-18 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,373,078 | 58,163,584.08 | 2.80 |
| 2022-04-14 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,091,596 | 183,999,072.12 | 1.63 |
| 2022-04-14 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,403,942 | 63,135,271.74 | 2.85 |
| 2022-04-13 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,035,546 | 173,528,478.00 | 1.61 |
| 2022-04-13 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,403,942 | 60,369,506.00 | 2.82 |
| 2022-04-12 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,985,101 | 175,424,146.02 | 1.65 |
| 2022-04-12 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,403,942 | 61,801,526.84 | 2.86 |
| 2022-04-11 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,951,471 | 170,308,400.10 | 1.59 |
| 2022-04-11 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,409,086 | 60,731,606.60 | 2.76 |
| 2022-04-08 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,997,432 | 178,805,133.36 | 1.60 |
| 2022-04-08 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,409,086 | 63,028,416.78 | 2.78 |
| 2022-04-07 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,024,336 | 184,676,779.04 | 1.62 |
| 2022-04-07 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,406,514 | 64,544,927.46 | 2.82 |
| 2022-04-06 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,060,208 | 199,071,998.24 | 1.65 |
| 2022-04-06 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,419,374 | 69,591,907.22 | 2.86 |
| 2022-04-05 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,066,934 | 203,428,038.68 | 1.59 |
| 2022-04-05 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,419,374 | 70,997,087.48 | 2.78 |
| 2022-04-04 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,043,393 | 186,076,945.86 | 1.53 |
| 2022-04-04 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,419,374 | 65,319,591.48 | 2.69 |
| 2022-04-01 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,065,813 | 188,003,193.12 | 1.55 |
| 2022-04-01 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,421,946 | 65,750,783.04 | 2.73 |
| 2022-03-31 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,111,774 | 197,858,564.88 | 1.57 |
| 2022-03-31 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,421,946 | 68,424,041.52 | 2.73 |
| 2022-03-31 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 99,800.88 | 0.54 |
| 2022-03-30 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,114,016 | 209,485,694.72 | 1.60 |
| 2022-03-30 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,416,802 | 72,143,557.84 | 2.79 |
| 2022-03-30 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 105,608.08 | 0.56 |
| 2022-03-29 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,066,934 | 196,839,605.60 | 1.62 |
| 2022-03-29 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,414,230 | 68,448,732.00 | 2.79 |
| 2022-03-29 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 100,381.60 | 0.55 |
| 2022-03-28 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,090,475 | 192,538,658.25 | 1.64 |
| 2022-03-28 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,414,230 | 66,567,806.10 | 2.84 |
| 2022-03-28 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 97,623.18 | 0.54 |
| 2022-03-25 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,636,190 | 184,682,090.10 | 1.51 |
| 2022-03-25 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,314,637 | 66,770,413.23 | 2.76 |
| 2022-03-25 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 105,338.46 | 0.58 |
| 2022-03-24 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,673,620 | 186,289,270.20 | 1.52 |
| 2022-03-24 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 105,172.54 | 0.59 |
| 2022-03-24 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,324,197 | 67,150,029.87 | 2.79 |
| 2022-03-23 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,694,305 | 186,599,345.55 | 1.49 |
| 2022-03-23 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,324,197 | 66,885,190.47 | 2.74 |
| 2022-03-23 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 104,757.74 | 0.57 |
| 2022-03-22 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,736,660 | 174,203,089.20 | 1.44 |
| 2022-03-22 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,321,807 | 61,622,642.34 | 2.65 |
| 2022-03-22 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 96,689.88 | 0.54 |
| 2022-03-21 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,794,775 | 188,296,735.50 | 1.48 |
| 2022-03-21 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,324,197 | 65,706,655.14 | 2.74 |
| 2022-03-21 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 102,911.88 | 0.57 |
| 2022-03-18 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,821,370 | 177,120,499.50 | 1.45 |
| 2022-03-18 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 96,129.90 | 0.55 |
| 2022-03-18 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,324,197 | 61,376,530.95 | 2.70 |
| 2022-03-17 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,773,105 | 156,621,588.55 | 1.36 |
| 2022-03-17 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,307,467 | 54,272,955.17 | 2.53 |
| 2022-03-17 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 86,091.74 | 0.51 |
| 2022-03-16 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,660,815 | 138,635,064.05 | 1.37 |
| 2022-03-16 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,312,247 | 49,694,793.89 | 2.53 |
| 2022-03-16 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 78,542.38 | 0.49 |
| 2022-03-15 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,628,310 | 133,086,410.80 | 1.38 |
| 2022-03-15 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,302,687 | 47,782,559.16 | 2.56 |
| 2022-03-15 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 76,074.32 | 0.49 |
| 2022-03-14 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,633,235 | 142,568,141.40 | 1.39 |
| 2022-03-14 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,302,687 | 51,117,437.88 | 2.62 |
| 2022-03-14 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 81,383.76 | 0.51 |
| 2022-03-11 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,648,995 | 151,323,822.65 | 1.37 |
| 2022-03-11 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,309,860 | 54,319,894.20 | 2.60 |
| 2022-03-11 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 86,008.78 | 0.52 |
| 2022-03-10 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,607,625 | 160,106,397.50 | 1.42 |
| 2022-03-10 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,309,860 | 58,131,586.80 | 2.68 |
| 2022-03-10 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 92,044.12 | 0.54 |
| 2022-03-09 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,631,265 | 152,186,316.15 | 1.41 |
| 2022-03-09 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,312,250 | 54,996,397.50 | 2.69 |
| 2022-03-09 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 86,921.34 | 0.54 |
| 2022-03-08 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,541,630 | 146,269,319.00 | 1.40 |
| 2022-03-08 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,317,032 | 54,393,421.60 | 2.67 |
| 2022-03-08 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 85,656.20 | 0.53 |
| 2022-03-07 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,490,410 | 147,609,438.90 | 1.38 |
| 2022-03-07 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,307,468 | 55,292,821.72 | 2.59 |
| 2022-03-07 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 87,709.46 | 0.52 |
| 2022-03-04 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,510,110 | 158,797,376.40 | 1.41 |
| 2022-03-04 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,309,859 | 59,258,021.16 | 2.65 |
| 2022-03-04 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 93,827.76 | 0.54 |
| 2022-03-03 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,022,761 | 146,452,770.45 | 1.21 |
| 2022-03-03 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,328,987 | 64,389,420.15 | 2.68 |
| 2022-03-03 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 100,485.30 | 0.56 |
| 2022-03-02 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,021,918 | 151,760,721.96 | 1.24 |
| 2022-03-02 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,331,377 | 66,861,752.94 | 2.73 |
| 2022-03-02 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 104,156.28 | 0.59 |
| 2022-03-01 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,005,901 | 155,014,314.57 | 1.23 |
| 2022-03-01 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,331,377 | 68,659,111.89 | 2.77 |
| 2022-03-01 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 106,956.18 | 0.60 |
| 2022-02-28 | RBLX | ARKK | ROBLOX CORP -CLASS A | 2,983,140 | 149,306,157.00 | 1.24 |
| 2022-02-28 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,331,377 | 66,635,418.85 | 2.80 |
| 2022-02-28 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 103,803.70 | 0.59 |
| 2022-02-25 | RBLX | ARKK | ROBLOX CORP -CLASS A | 2,980,611 | 149,328,611.10 | 1.29 |
| 2022-02-25 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,336,159 | 66,941,565.90 | 2.88 |
| 2022-02-25 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 103,907.40 | 0.60 |
| 2022-02-24 | RBLX | ARKK | ROBLOX CORP -CLASS A | 2,920,758 | 133,420,225.44 | 1.26 |
| 2022-02-24 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,324,199 | 60,489,410.32 | 2.80 |
| 2022-02-24 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 94,740.32 | 0.57 |
| 2022-02-23 | RBLX | ARKK | ROBLOX CORP -CLASS A | 2,767,368 | 133,414,811.28 | 1.23 |
| 2022-02-23 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,333,763 | 64,300,714.23 | 2.85 |
| 2022-02-23 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 99,987.54 | 0.59 |
| 2022-02-22 | RBLX | ARKK | ROBLOX CORP -CLASS A | 2,580,660 | 128,310,415.20 | 1.15 |
| 2022-02-22 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,355,273 | 67,384,173.56 | 2.88 |
| 2022-02-22 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 103,119.28 | 0.59 |
| 2022-02-18 | RBLX | ARKK | ROBLOX CORP -CLASS A | 2,523,309 | 137,495,107.41 | 1.18 |
| 2022-02-18 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,347,269 | 73,412,687.81 | 2.95 |
| 2022-02-18 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 113,012.26 | 0.63 |
| 2022-02-17 | RBLX | ARKK | ROBLOX CORP -CLASS A | 2,434,908 | 131,168,493.96 | 1.05 |
| 2022-02-17 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,317,902 | 70,995,380.74 | 2.67 |
| 2022-02-17 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 111,726.38 | 0.60 |
| 2022-02-16 | RBLX | ARKK | ROBLOX CORP -CLASS A | 2,107,726 | 154,496,315.80 | 1.19 |
| 2022-02-16 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,200,747 | 88,014,755.10 | 3.19 |
| 2022-02-16 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 152,024.20 | 0.81 |
| 2022-02-15 | RBLX | ARKK | ROBLOX CORP -CLASS A | 2,079,056 | 142,041,105.92 | 1.16 |
| 2022-02-15 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,171,291 | 80,022,601.12 | 3.13 |
| 2022-02-15 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 141,695.68 | 0.78 |
| 2022-02-14 | RBLX | ARKK | ROBLOX CORP -CLASS A | 2,065,026 | 137,964,387.06 | 1.12 |
| 2022-02-14 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,171,291 | 78,253,951.71 | 3.05 |
| 2022-02-14 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 138,563.94 | 0.76 |
| 2022-02-11 | RBLX | ARKK | ROBLOX CORP -CLASS A | 2,087,596 | 145,964,712.32 | 1.16 |
| 2022-02-11 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,169,188 | 81,749,624.96 | 3.09 |
| 2022-02-11 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 145,014.08 | 0.77 |
| 2022-02-10 | RBLX | ARKK | ROBLOX CORP -CLASS A | 2,093,696 | 147,563,694.08 | 1.14 |
| 2022-02-10 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,167,085 | 82,256,150.80 | 3.03 |
| 2022-02-10 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 146,175.52 | 0.76 |
| 2022-02-09 | RBLX | ARKK | ROBLOX CORP -CLASS A | 2,043,676 | 131,674,044.68 | 1.09 |
| 2022-02-09 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,171,291 | 75,466,279.13 | 2.90 |
| 2022-02-09 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 133,627.82 | 0.72 |
| 2022-02-08 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,984,575 | 125,147,299.50 | 1.04 |
| 2022-02-08 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,169,188 | 73,728,995.28 | 2.87 |
| 2022-02-08 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 130,786.44 | 0.71 |
| 2022-02-07 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,248,094 | 79,553,511.56 | 0.66 |
| 2022-02-07 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,173,394 | 74,792,133.56 | 2.90 |
| 2022-02-07 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 132,196.76 | 0.72 |
| 2022-02-04 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,257,166 | 76,272,261.22 | 0.66 |
| 2022-02-04 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,181,806 | 71,700,170.02 | 2.94 |
| 2022-02-04 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 125,829.58 | 0.70 |
| 2022-02-03 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,276,016 | 84,433,978.72 | 0.68 |
| 2022-02-03 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,181,806 | 78,200,103.02 | 3.01 |
| 2022-02-03 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 137,236.58 | 0.74 |
| 2022-02-02 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,291,850 | 87,522,837.50 | 0.66 |
| 2022-02-02 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,194,424 | 80,922,226.00 | 2.94 |
| 2022-02-02 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 140,513.50 | 0.74 |
| 2022-02-01 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,299,788 | 85,604,037.68 | 0.66 |
| 2022-02-01 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,194,424 | 78,664,764.64 | 2.93 |
| 2022-02-01 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 136,593.64 | 0.73 |
| 2022-01-31 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,270,382 | 73,910,824.76 | 0.64 |
| 2022-01-31 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,196,527 | 69,613,940.86 | 2.80 |
| 2022-01-31 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 120,665.32 | 0.68 |
| 2022-01-28 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,273,784 | 72,682,115.04 | 0.65 |
| 2022-01-28 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,213,351 | 69,233,808.06 | 2.85 |
| 2022-01-28 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 118,342.44 | 0.69 |
| 2022-01-27 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,283,586 | 80,891,589.72 | 0.69 |
| 2022-01-27 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,223,866 | 77,128,035.32 | 3.03 |
| 2022-01-27 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 130,703.48 | 0.75 |
| 2022-01-26 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,306,206 | 85,282,189.74 | 0.70 |
| 2022-01-26 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,223,866 | 79,906,211.14 | 3.07 |
| 2022-01-26 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 135,411.46 | 0.77 |
| 2022-01-25 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,284,340 | 90,854,211.60 | 0.73 |
| 2022-01-25 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,225,969 | 86,725,047.06 | 3.20 |
| 2022-01-25 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 146,714.76 | 0.80 |
| 2022-01-24 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,278,685 | 88,139,757.05 | 0.73 |
| 2022-01-24 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,213,351 | 83,636,284.43 | 3.17 |
| 2022-01-24 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 142,960.82 | 0.80 |
| 2022-01-21 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,280,193 | 96,513,750.27 | 0.75 |
| 2022-01-21 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,221,763 | 92,108,712.57 | 3.23 |
| 2022-01-21 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 156,358.86 | 0.85 |
| 2022-01-20 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,267,375 | 96,523,280.00 | 0.76 |
| 2022-01-20 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,230,175 | 93,690,128.00 | 3.27 |
| 2022-01-20 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 157,955.84 | 0.85 |
| 2022-01-19 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,251,918 | 96,660,588.78 | 0.76 |
| 2022-01-19 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,259,617 | 97,255,028.57 | 3.27 |
| 2022-01-19 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 160,133.54 | 0.85 |
| 2022-01-18 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,233,068 | 97,474,025.40 | 0.75 |
| 2022-01-18 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,272,235 | 100,570,176.75 | 3.24 |
| 2022-01-18 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 163,949.70 | 0.85 |
| 2022-01-14 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,247,771 | 100,046,278.78 | 0.76 |
| 2022-01-14 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,272,235 | 102,007,802.30 | 3.24 |
| 2022-01-14 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 166,293.32 | 0.86 |
| 2022-01-13 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,281,035 | 114,088,977.10 | 0.79 |
| 2022-01-13 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,278,544 | 113,867,128.64 | 3.44 |
| 2022-01-13 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 184,710.44 | 0.92 |
| 2022-01-12 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,298,801 | 115,645,241.04 | 0.77 |
| 2022-01-12 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,274,338 | 113,467,055.52 | 3.43 |
| 2022-01-12 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 184,668.96 | 0.91 |
| 2022-01-11 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,287,461 | 110,103,664.72 | 0.76 |
| 2022-01-11 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,268,029 | 108,441,840.08 | 3.37 |
| 2022-01-11 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 177,368.48 | 0.89 |
| 2022-01-10 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,281,791 | 108,144,706.67 | 0.75 |
| 2022-01-10 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,305,901 | 110,178,867.37 | 3.32 |
| 2022-01-10 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 174,983.38 | 0.88 |
| 2022-01-07 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,007,938 | 89,908,069.60 | 0.62 |
| 2022-01-07 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,252,482 | 111,721,394.40 | 3.28 |
| 2022-01-07 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 185,000.80 | 0.92 |
| 2022-01-06 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,001,316 | 88,656,518.64 | 0.62 |
| 2022-01-06 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,274,526 | 112,846,532.04 | 3.25 |
| 2022-01-06 | RBLX | CTRU | ROBLOX CORP -CLASS A | 1,980 | 175,309.20 | 0.92 |
| 2022-01-05 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,010,948 | 96,191,702.20 | 0.62 |
| 2022-01-05 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,282,542 | 122,033,871.30 | 3.28 |
| 2022-01-05 | RBLX | CTRU | ROBLOX CORP -CLASS A | 1,886 | 179,452.90 | 0.94 |
| 2022-01-04 | RBLX | ARKK | ROBLOX CORP -CLASS A | 687,492 | 67,931,084.52 | 0.41 |
| 2022-01-04 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,282,542 | 126,727,975.02 | 3.28 |
| 2022-01-04 | RBLX | CTRU | ROBLOX CORP -CLASS A | 1,886 | 186,355.66 | 0.96 |
| 2022-01-03 | RBLX | ARKK | ROBLOX CORP -CLASS A | 685,472 | 70,713,291.52 | 0.44 |
| 2022-01-03 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,282,542 | 132,307,032.72 | 3.49 |
| 2022-01-03 | RBLX | CTRU | ROBLOX CORP -CLASS A | 1,886 | 194,559.76 | 1.00 |
| 2021-12-31 | RBLX | ARKK | ROBLOX CORP -CLASS A | 690,320 | 69,397,869.60 | 0.42 |
| 2021-12-31 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,284,546 | 129,135,409.38 | 3.24 |
| 2021-12-30 | RBLX | ARKK | ROBLOX CORP -CLASS A | 687,896 | 66,959,796.64 | 0.41 |
| 2021-12-30 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,282,542 | 124,842,638.28 | 3.21 |
| 2021-12-29 | RBLX | ARKK | ROBLOX CORP -CLASS A | 690,320 | 68,162,196.80 | 0.42 |
| 2021-12-29 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,284,546 | 126,836,072.04 | 3.31 |
| 2021-12-28 | RBLX | ARKK | ROBLOX CORP -CLASS A | 696,178 | 73,105,651.78 | 0.44 |
| 2021-12-28 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,296,570 | 136,152,815.70 | 3.43 |
| 2021-12-27 | RBLX | ARKK | ROBLOX CORP -CLASS A | 704,099 | 71,691,360.18 | 0.42 |
| 2021-12-27 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,330,863 | 135,508,470.66 | 3.32 |
| 2021-12-23 | RBLX | ARKK | ROBLOX CORP -CLASS A | 703,896 | 72,339,391.92 | 0.42 |
| 2021-12-23 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,334,977 | 137,195,586.29 | 3.41 |
| 2021-12-22 | RBLX | ARKK | ROBLOX CORP -CLASS A | 706,332 | 72,462,599.88 | 0.42 |
| 2021-12-22 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,334,977 | 136,955,290.43 | 3.41 |
| 2021-12-21 | RBLX | ARKK | ROBLOX CORP -CLASS A | 700,242 | 69,106,882.98 | 0.42 |
| 2021-12-21 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,337,034 | 131,951,885.46 | 3.42 |
| 2021-12-20 | RBLX | ARKK | ROBLOX CORP -CLASS A | 699,633 | 71,642,419.20 | 0.43 |
| 2021-12-20 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,343,205 | 137,544,192.00 | 3.46 |
| 2021-12-17 | RBLX | ARKK | ROBLOX CORP -CLASS A | 698,415 | 66,496,092.15 | 0.42 |
| 2021-12-17 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,332,920 | 126,907,313.20 | 3.32 |
| 2021-12-16 | RBLX | ARKK | ROBLOX CORP -CLASS A | 708,971 | 69,443,709.45 | 0.42 |
| 2021-12-16 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,341,148 | 131,365,446.60 | 3.31 |
| 2021-12-15 | RBLX | ARKK | ROBLOX CORP -CLASS A | 367,967 | 39,619,006.89 | 0.25 |
| 2021-12-15 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,265,579 | 136,264,890.93 | 3.46 |
| 2021-12-14 | RBLX | ARKK | ROBLOX CORP -CLASS A | 367,218 | 41,043,955.86 | 0.25 |
| 2021-12-14 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,263,641 | 141,237,154.57 | 3.55 |
| 2021-12-13 | RBLX | ARKK | ROBLOX CORP -CLASS A | 364,650 | 42,259,288.50 | 0.26 |
| 2021-12-13 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,271,393 | 147,341,734.77 | 3.58 |
| 2021-12-10 | RBLX | ARKK | ROBLOX CORP -CLASS A | 366,041 | 42,570,568.30 | 0.25 |
| 2021-12-10 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,279,141 | 148,764,098.30 | 3.53 |
| 2021-12-09 | RBLX | ARKK | ROBLOX CORP -CLASS A | 369,144 | 46,061,788.32 | 0.26 |
| 2021-12-09 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,279,141 | 159,611,213.98 | 3.59 |
| 2021-12-08 | RBLX | ARKK | ROBLOX CORP -CLASS A | 370,000 | 42,916,300.00 | 0.25 |
| 2021-12-08 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,283,017 | 148,817,141.83 | 3.45 |
| 2021-12-07 | RBLX | ARKK | ROBLOX CORP -CLASS A | 369,037 | 41,793,440.25 | 0.26 |
| 2021-12-07 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,286,893 | 145,740,632.25 | 3.51 |
| 2021-12-06 | RBLX | ARKK | ROBLOX CORP -CLASS A | 366,576 | 41,712,683.04 | 0.26 |
| 2021-12-06 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,248,169 | 142,029,150.51 | 3.44 |
| 2021-12-03 | RBLX | ARKK | ROBLOX CORP -CLASS A | 370,428 | 43,310,441.76 | 0.25 |
| 2021-12-03 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,210,289 | 141,506,989.88 | 3.22 |
| 2021-12-02 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,219,309 | 138,281,833.69 | 3.13 |
| 2021-12-01 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,222,917 | 154,209,833.70 | 3.26 |
| 2021-11-30 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,226,525 | 158,663,274.00 | 3.27 |
| 2021-11-29 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,226,525 | 150,433,291.25 | 3.11 |
| 2021-11-26 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,226,525 | 152,371,200.75 | 3.11 |
| 2021-11-24 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,235,545 | 141,927,054.15 | 2.95 |
| 2021-11-23 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,240,954 | 149,187,489.88 | 3.04 |
| 2021-11-22 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,162,877 | 156,662,789.44 | 3.03 |
| 2021-11-19 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,162,877 | 146,662,047.24 | 2.82 |
| 2021-11-18 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,167,941 | 145,642,242.70 | 2.73 |
| 2021-11-17 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,178,069 | 136,868,056.42 | 2.51 |
| 2021-11-16 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,167,941 | 126,207,704.46 | 2.34 |
| 2021-11-15 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,167,941 | 125,647,092.78 | 2.32 |
| 2021-11-12 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,169,629 | 114,763,997.48 | 2.15 |
| 2021-11-11 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,171,317 | 111,579,657.42 | 2.09 |
| 2021-11-10 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,181,445 | 129,391,856.40 | 2.33 |
| 2021-11-09 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,263,712 | 97,305,824.00 | 1.74 |
| 2021-11-08 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,267,324 | 98,838,598.76 | 1.78 |
| 2021-11-05 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,267,324 | 104,592,249.72 | 1.86 |
| 2021-11-04 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,267,324 | 99,307,508.64 | 1.76 |
| 2021-11-03 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,269,129 | 101,009,977.11 | 1.81 |
| 2021-11-02 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,269,129 | 102,977,127.06 | 1.81 |
| 2021-11-01 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,269,129 | 106,632,218.58 | 1.93 |
| 2021-10-28 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,272,741 | 102,684,743.88 | 1.90 |
| 2021-10-27 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,279,965 | 103,536,368.85 | 1.86 |
| 2021-10-26 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,270,935 | 105,754,501.35 | 1.90 |
| 2021-10-25 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,274,547 | 107,036,457.06 | 1.98 |
| 2021-10-22 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,276,353 | 106,179,806.07 | 1.93 |
| 2021-10-21 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,276,353 | 100,295,818.74 | 1.83 |
| 2021-10-20 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,281,768 | 101,477,572.56 | 1.85 |
| 2021-10-19 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,281,768 | 99,721,550.40 | 1.85 |
| 2021-10-18 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,283,574 | 98,296,096.92 | 1.85 |
| 2021-10-15 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,274,544 | 94,762,346.40 | 1.81 |
| 2021-10-14 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,274,544 | 95,310,400.32 | 1.85 |
| 2021-10-13 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,270,932 | 91,380,010.80 | 1.82 |
| 2021-10-12 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,270,932 | 89,244,845.04 | 1.78 |
| 2021-10-11 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,276,350 | 89,906,094.00 | 1.78 |
| 2021-10-08 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,281,768 | 95,876,246.40 | 1.87 |
| 2021-10-07 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,283,574 | 94,599,403.80 | 1.88 |
| 2021-10-06 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,285,380 | 93,280,026.60 | 1.88 |
| 2021-10-05 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,290,795 | 100,423,851.00 | 2.05 |
| 2021-10-01 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,296,213 | 97,928,892.15 | 1.96 |
| 2021-09-30 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,299,825 | 99,189,645.75 | 2.00 |
| 2021-09-29 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,307,049 | 100,708,125.45 | 1.98 |
| 2021-09-28 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,323,294 | 105,850,287.06 | 1.97 |
| 2021-09-27 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,337,742 | 111,326,889.24 | 2.04 |
| 2021-09-24 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,337,742 | 110,069,411.76 | 1.99 |
| 2021-09-23 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,337,742 | 108,597,895.56 | 1.98 |
| 2021-09-22 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,337,742 | 105,480,956.70 | 1.96 |
| 2021-09-21 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,337,742 | 104,036,195.34 | 1.94 |
| 2021-09-20 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,350,384 | 109,124,531.04 | 1.95 |
| 2021-09-17 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,350,384 | 109,948,265.28 | 1.98 |
| 2021-09-16 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,353,994 | 111,230,607.10 | 2.00 |
| 2021-09-15 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,353,994 | 111,474,326.02 | 2.03 |
| 2021-09-14 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,355,799 | 114,768,385.35 | 2.07 |
| 2021-09-13 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,368,434 | 120,257,979.92 | 2.12 |
| 2021-09-10 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,368,434 | 118,164,275.90 | 2.06 |
| 2021-09-09 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,372,044 | 114,579,394.44 | 2.00 |
| 2021-09-08 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,382,874 | 117,502,803.78 | 1.99 |
| 2021-09-07 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,390,094 | 115,197,089.78 | 1.94 |
| 2021-09-03 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,390,094 | 117,601,952.40 | 1.99 |
| 2021-09-02 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,390,094 | 117,393,438.30 | 1.99 |
| 2021-09-01 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,384,679 | 113,612,911.95 | 1.96 |
| 2021-08-31 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,391,903 | 113,955,098.61 | 1.95 |
| 2021-08-30 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,391,903 | 118,868,516.20 | 2.04 |
| 2021-08-27 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,391,903 | 119,439,196.43 | 2.08 |
| 2021-08-26 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,391,903 | 125,744,517.02 | 2.16 |
| 2021-08-25 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,384,683 | 123,596,804.58 | 2.14 |
| 2021-08-24 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,379,265 | 117,320,280.90 | 2.05 |
| 2021-08-23 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,382,877 | 114,460,729.29 | 2.05 |
| 2021-08-20 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,382,877 | 112,497,043.95 | 2.06 |
| 2021-08-19 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,391,902 | 116,168,140.92 | 2.10 |
| 2021-08-18 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,391,902 | 109,514,849.36 | 1.97 |
| 2021-08-17 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,230,138 | 97,882,080.66 | 1.73 |
| 2021-08-16 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,238,093 | 103,950,288.28 | 1.79 |
| 2021-08-13 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,242,869 | 102,723,122.85 | 1.75 |
| 2021-08-12 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,242,869 | 105,258,575.61 | 1.80 |
| 2021-08-11 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,249,233 | 106,284,743.64 | 1.81 |
| 2021-08-10 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,257,188 | 107,502,145.88 | 1.78 |
| 2021-08-09 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,257,188 | 97,960,088.96 | 1.66 |
| 2021-08-06 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,261,961 | 101,676,197.77 | 1.69 |
| 2021-08-05 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,254,001 | 102,389,181.65 | 1.73 |
| 2021-08-04 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,254,001 | 97,172,537.49 | 1.67 |
| 2021-08-03 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,255,593 | 98,325,487.83 | 1.67 |
| 2021-08-02 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,255,593 | 96,655,549.14 | 1.66 |
| 2021-07-30 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,260,369 | 96,859,357.65 | 1.63 |
| 2021-07-29 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,258,778 | 99,607,103.14 | 1.69 |
| 2021-07-28 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,258,778 | 95,906,295.82 | 1.67 |
| 2021-07-27 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,117,417 | 86,745,081.71 | 1.46 |
| 2021-07-26 | RBLX | ARKW | ROBLOX CORP -CLASS A | 944,120 | 77,257,339.60 | 1.29 |
| 2021-07-23 | RBLX | ARKW | ROBLOX CORP -CLASS A | 944,120 | 77,446,163.60 | 1.32 |
| 2021-07-22 | RBLX | ARKW | ROBLOX CORP -CLASS A | 942,946 | 75,350,814.86 | 1.29 |
| 2021-07-21 | RBLX | ARKW | ROBLOX CORP -CLASS A | 942,946 | 75,303,667.56 | 1.31 |
| 2021-07-20 | RBLX | ARKW | ROBLOX CORP -CLASS A | 938,250 | 74,346,930.00 | 1.32 |
| 2021-07-19 | RBLX | ARKW | ROBLOX CORP -CLASS A | 934,728 | 72,497,503.68 | 1.30 |
| 2021-07-16 | RBLX | ARKW | ROBLOX CORP -CLASS A | 938,250 | 72,507,960.00 | 1.29 |
| 2021-07-15 | RBLX | ARKW | ROBLOX CORP -CLASS A | 944,125 | 74,746,376.25 | 1.30 |
| 2021-07-14 | RBLX | ARKW | ROBLOX CORP -CLASS A | 954,691 | 80,213,137.82 | 1.34 |
| 2021-07-13 | RBLX | ARKW | ROBLOX CORP -CLASS A | 954,691 | 82,618,959.14 | 1.37 |
| 2021-07-12 | RBLX | ARKW | ROBLOX CORP -CLASS A | 954,691 | 82,351,645.66 | 1.36 |
| 2021-07-09 | RBLX | ARKW | ROBLOX CORP -CLASS A | 954,691 | 82,943,554.08 | 1.39 |
| 2021-07-08 | RBLX | ARKW | ROBLOX CORP -CLASS A | 958,213 | 82,789,603.20 | 1.37 |
| 2021-07-07 | RBLX | ARKW | ROBLOX CORP -CLASS A | 961,735 | 83,651,710.30 | 1.35 |
| 2021-07-06 | RBLX | ARKW | ROBLOX CORP -CLASS A | 964,083 | 83,103,954.60 | 1.34 |
| 2021-07-02 | RBLX | ARKW | ROBLOX CORP -CLASS A | 966,434 | 82,939,365.88 | 1.33 |
| 2021-07-01 | RBLX | ARKW | ROBLOX CORP -CLASS A | 967,608 | 87,065,367.84 | 1.37 |
| 2021-06-30 | RBLX | ARKW | ROBLOX CORP -CLASS A | 967,608 | 89,600,500.80 | 1.39 |
| 2021-06-29 | RBLX | ARKW | ROBLOX CORP -CLASS A | 951,172 | 88,497,042.88 | 1.41 |
| 2021-06-28 | RBLX | ARKW | ROBLOX CORP -CLASS A | 952,346 | 82,854,102.00 | 1.35 |
| 2021-06-25 | RBLX | ARKW | ROBLOX CORP -CLASS A | 953,520 | 83,280,436.80 | 1.35 |
| 2021-06-24 | RBLX | ARKW | ROBLOX CORP -CLASS A | 945,302 | 80,218,327.72 | 1.34 |
| 2021-06-23 | RBLX | ARKW | ROBLOX CORP -CLASS A | 937,084 | 77,253,204.96 | 1.32 |
| 2021-06-22 | RBLX | ARKW | ROBLOX CORP -CLASS A | 935,910 | 77,221,934.10 | 1.35 |
| 2021-06-21 | RBLX | ARKW | ROBLOX CORP -CLASS A | 759,582 | 61,632,483.48 | 1.07 |
| 2021-06-18 | RBLX | ARKW | ROBLOX CORP -CLASS A | 750,112 | 62,244,293.76 | 1.09 |
| 2021-06-17 | RBLX | ARKW | ROBLOX CORP -CLASS A | 750,112 | 61,951,750.08 | 1.12 |
| 2021-06-16 | RBLX | ARKW | ROBLOX CORP -CLASS A | 617,418 | 55,444,136.40 | 1.00 |
| 2021-06-15 | RBLX | ARKW | ROBLOX CORP -CLASS A | 617,418 | 54,209,300.40 | 0.96 |
| 2021-06-14 | RBLX | ARKW | ROBLOX CORP -CLASS A | 617,418 | 57,308,738.76 | 1.03 |
| 2021-06-11 | RBLX | ARKW | ROBLOX CORP -CLASS A | 617,418 | 56,185,038.00 | 1.02 |
| 2021-06-10 | RBLX | ARKW | ROBLOX CORP -CLASS A | 618,196 | 56,280,563.84 | 1.03 |
| 2021-06-09 | RBLX | ARKW | ROBLOX CORP -CLASS A | 729,563 | 66,689,353.83 | 1.22 |
| 2021-06-08 | RBLX | ARKW | ROBLOX CORP -CLASS A | 816,394 | 76,283,855.36 | 1.39 |
| 2021-06-07 | RBLX | ARKW | ROBLOX CORP -CLASS A | 849,317 | 84,566,493.69 | 1.57 |
| 2021-06-04 | RBLX | ARKW | ROBLOX CORP -CLASS A | 851,461 | 82,165,986.50 | 1.54 |
| 2021-06-03 | RBLX | ARKW | ROBLOX CORP -CLASS A | 850,389 | 84,919,845.54 | 1.54 |
| 2021-06-02 | RBLX | ARKW | ROBLOX CORP -CLASS A | 852,533 | 82,601,922.37 | 1.50 |
| 2021-06-01 | RBLX | ARKW | ROBLOX CORP -CLASS A | 862,190 | 80,847,556.30 | 1.46 |
| 2021-05-28 | RBLX | ARKW | ROBLOX CORP -CLASS A | 865,409 | 84,351,415.23 | 1.51 |
| 2021-05-27 | RBLX | ARKW | ROBLOX CORP -CLASS A | 870,774 | 78,117,135.54 | 1.41 |
| 2021-05-26 | RBLX | ARKW | ROBLOX CORP -CLASS A | 870,774 | 77,777,533.68 | 1.43 |
| 2021-05-25 | RBLX | ARKW | ROBLOX CORP -CLASS A | 872,918 | 77,890,473.14 | 1.42 |
| 2021-05-24 | RBLX | ARKW | ROBLOX CORP -CLASS A | 870,772 | 71,838,690.00 | 1.36 |
| 2021-05-21 | RBLX | ARKW | ROBLOX CORP -CLASS A | 873,991 | 66,711,733.03 | 1.24 |
| 2021-05-20 | RBLX | ARKW | ROBLOX CORP -CLASS A | 867,559 | 65,257,787.98 | 1.27 |
| 2021-05-19 | RBLX | ARKW | ROBLOX CORP -CLASS A | 870,778 | 65,299,642.22 | 1.25 |
| 2021-05-18 | RBLX | ARKW | ROBLOX CORP -CLASS A | 871,850 | 67,071,420.50 | 1.30 |
| 2021-05-17 | RBLX | ARKW | ROBLOX CORP -CLASS A | 872,923 | 61,933,886.85 | 1.18 |
| 2021-05-14 | RBLX | ARKW | ROBLOX CORP -CLASS A | 872,923 | 60,825,274.64 | 1.21 |
| 2021-05-13 | RBLX | ARKW | ROBLOX CORP -CLASS A | 884,715 | 66,822,523.95 | 1.27 |
| 2021-05-12 | RBLX | ARKW | ROBLOX CORP -CLASS A | 901,867 | 70,029,972.55 | 1.25 |
| 2021-05-11 | RBLX | ARKW | ROBLOX CORP -CLASS A | 910,451 | 58,268,864.00 | 1.05 |
| 2021-05-10 | RBLX | ARKW | ROBLOX CORP -CLASS A | 927,619 | 62,985,330.10 | 1.06 |
| 2021-05-07 | RBLX | ARKW | ROBLOX CORP -CLASS A | 927,619 | 60,350,892.14 | 1.03 |
| 2021-05-06 | RBLX | ARKW | ROBLOX CORP -CLASS A | 938,349 | 62,484,659.91 | 1.03 |
| 2021-05-05 | RBLX | ARKW | ROBLOX CORP -CLASS A | 945,860 | 65,850,773.20 | 1.06 |
| 2021-05-04 | RBLX | ARKW | ROBLOX CORP -CLASS A | 950,152 | 67,536,804.16 | 1.05 |
| 2021-05-03 | RBLX | ARKW | ROBLOX CORP -CLASS A | 726,576 | 54,166,240.80 | 0.82 |
| 2021-04-30 | RBLX | ARKW | ROBLOX CORP -CLASS A | 726,576 | 55,306,965.12 | 0.82 |
| 2021-04-29 | RBLX | ARKW | ROBLOX CORP -CLASS A | 727,389 | 55,019,703.96 | 0.80 |
| 2021-04-28 | RBLX | ARKW | ROBLOX CORP -CLASS A | 728,202 | 54,141,818.70 | 0.78 |
| 2021-04-27 | RBLX | ARKW | ROBLOX CORP -CLASS A | 728,202 | 54,542,329.80 | 0.78 |
| 2021-04-26 | RBLX | ARKW | ROBLOX CORP -CLASS A | 729,015 | 52,328,696.70 | 0.77 |
| 2021-04-23 | RBLX | ARKW | ROBLOX CORP -CLASS A | 733,080 | 51,205,638.00 | 0.76 |
| 2021-04-22 | RBLX | ARKW | ROBLOX CORP -CLASS A | 734,706 | 52,722,502.56 | 0.78 |
| 2021-04-21 | RBLX | ARKW | ROBLOX CORP -CLASS A | 738,771 | 51,152,504.04 | 0.76 |
| 2021-04-20 | RBLX | ARKW | ROBLOX CORP -CLASS A | 499,753 | 35,982,216.00 | 0.53 |
| 2021-04-19 | RBLX | ARKW | ROBLOX CORP -CLASS A | 501,409 | 38,031,872.65 | 0.54 |
| 2021-04-16 | RBLX | ARKW | ROBLOX CORP -CLASS A | 501,409 | 39,942,240.94 | 0.56 |
| 2021-04-15 | RBLX | ARKW | ROBLOX CORP -CLASS A | 505,280 | 38,072,848.00 | 0.54 |
| 2021-04-14 | RBLX | ARKW | ROBLOX CORP -CLASS A | 504,728 | 41,412,932.40 | 0.57 |
| 2021-04-13 | RBLX | ARKW | ROBLOX CORP -CLASS A | 506,936 | 38,020,200.00 | 0.54 |
| 2021-04-09 | RBLX | ARKW | ROBLOX CORP -CLASS A | 509,701 | 36,066,442.76 | 0.50 |
| 2021-04-08 | RBLX | ARKW | ROBLOX CORP -CLASS A | 510,253 | 35,069,688.69 | 0.50 |
| 2021-04-07 | RBLX | ARKW | ROBLOX CORP -CLASS A | 510,253 | 36,391,243.96 | 0.51 |
| 2021-04-06 | RBLX | ARKW | ROBLOX CORP -CLASS A | 511,357 | 36,183,621.32 | 0.52 |
| 2021-04-05 | RBLX | ARKW | ROBLOX CORP -CLASS A | 514,669 | 34,657,810.46 | 0.50 |
| 2021-04-01 | RBLX | ARKW | ROBLOX CORP -CLASS A | 515,221 | 33,401,777.43 | 0.49 |
| 2021-03-31 | RBLX | ARKW | ROBLOX CORP -CLASS A | 516,877 | 33,684,874.09 | 0.50 |
| 2021-03-30 | RBLX | ARKW | ROBLOX CORP -CLASS A | 517,430 | 34,683,332.90 | 0.53 |
| 2021-03-29 | RBLX | ARKW | ROBLOX CORP -CLASS A | 518,534 | 36,800,357.98 | 0.55 |
| 2021-03-26 | RBLX | ARKW | ROBLOX CORP -CLASS A | 519,086 | 35,219,985.10 | 0.53 |
| 2021-03-25 | RBLX | ARKW | ROBLOX CORP -CLASS A | 520,742 | 33,587,859.00 | 0.50 |
| 2021-03-24 | RBLX | ARKW | ROBLOX CORP -CLASS A | 525,158 | 35,710,744.00 | 0.50 |
| 2021-03-23 | RBLX | ARKW | ROBLOX CORP -CLASS A | 525,158 | 36,761,060.00 | 0.50 |
| 2021-03-22 | RBLX | ARKW | ROBLOX CORP -CLASS A | 525,158 | 37,023,639.00 | 0.51 |
| 2021-03-19 | RBLX | ARKW | ROBLOX CORP -CLASS A | 524,606 | 35,305,983.80 | 0.49 |
| 2021-03-18 | RBLX | ARKW | ROBLOX CORP -CLASS A | 524,606 | 40,284,494.74 | 0.53 |
| 2021-03-17 | RBLX | ARKW | ROBLOX CORP -CLASS A | 525,158 | 40,437,166.00 | 0.54 |
| 2021-03-15 | RBLX | ARKW | ROBLOX CORP -CLASS A | 520,742 | 37,571,535.30 | 0.50 |
| 2021-03-12 | RBLX | ARKW | ROBLOX CORP -CLASS A | 520,742 | 36,295,717.40 | 0.49 |
| 2021-03-11 | RBLX | ARKW | ROBLOX CORP -CLASS A | 520,742 | 38,482,833.80 | 0.51 |
| 2021-03-10 | RBLX | ARKW | ROBLOX CORP -CLASS A | 519,086 | 36,076,477.00 | 0.51 |
5 Day
20.19%
20.19%
1 Month
-18.21%
-18.21%
3 Month
-30.91%
-30.91%
YTD
-66.70%
-66.70%
6 Month
-74.50%
-74.50%
1 Year
-54.33%
-54.33%
2 Year
-50.58%
-50.58%
5 Year
-50.58%
-50.58%