RBLX
Roblox Corporation
Company
CEO
City
State
Sector
Information
Industry
Software Publishers
Website
Description
Key Statistics
Beta
2.22
Market Cap
21.42 B
Outstanding Shares
549,478,789
52 Week Low
21.65
52 Week High
73.71
News
About
Roblox's mission is to build a human co-experience platform that enables shared experiences among billions of users. Every day, more than 36 million people around the world have fun with friends as they explore millions of immersive digital experiences. All of these experiences are built by the Roblox community, made up of over five million creators. Roblox believes in building a safe, civil, and diverse community-one that inspires and fosters creativity and positive relationships between people around the world.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-02-07 | RBLX | ARKF | ROBLOX CORP -CLASS A | 311,967 | 12,163,593.33 | 1.31 |
| 2023-02-07 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,201,830 | 241,809,351.70 | 3.04 |
| 2023-02-07 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,247,207 | 48,628,600.93 | 3.68 |
| 2023-02-06 | RBLX | ARKF | ROBLOX CORP -CLASS A | 309,033 | 11,910,131.82 | 1.27 |
| 2023-02-06 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,154,197 | 237,182,752.38 | 2.91 |
| 2023-02-06 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,247,207 | 48,067,357.78 | 3.57 |
| 2023-02-03 | RBLX | ARKF | ROBLOX CORP -CLASS A | 308,055 | 12,470,066.40 | 1.28 |
| 2023-02-03 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,243,132 | 252,721,983.36 | 2.95 |
| 2023-02-03 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,249,697 | 50,587,734.56 | 3.62 |
| 2023-02-02 | RBLX | ARKF | ROBLOX CORP -CLASS A | 308,055 | 11,780,023.20 | 1.29 |
| 2023-02-02 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,204,324 | 237,253,349.76 | 2.97 |
| 2023-02-02 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,247,207 | 47,693,195.68 | 3.65 |
| 2023-02-01 | RBLX | ARKF | ROBLOX CORP -CLASS A | 304,795 | 11,341,421.95 | 1.32 |
| 2023-02-01 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,202,707 | 230,802,727.47 | 3.01 |
| 2023-02-01 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,247,207 | 46,408,572.47 | 3.72 |
| 2023-01-31 | RBLX | ARKF | ROBLOX CORP -CLASS A | 304,795 | 10,829,366.35 | 1.29 |
| 2023-01-31 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,215,643 | 220,841,795.79 | 2.98 |
| 2023-01-31 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,247,207 | 44,313,264.71 | 3.69 |
| 2023-01-30 | RBLX | ARKF | ROBLOX CORP -CLASS A | 301,209 | 11,370,639.75 | 1.32 |
| 2023-01-30 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,226,962 | 235,067,815.50 | 3.02 |
| 2023-01-30 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,254,677 | 47,364,056.75 | 3.74 |
| 2023-01-27 | RBLX | ARKF | ROBLOX CORP -CLASS A | 299,905 | 10,787,582.85 | 1.31 |
| 2023-01-27 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,194,622 | 222,820,553.34 | 3.04 |
| 2023-01-27 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,252,187 | 45,041,166.39 | 3.75 |
| 2023-01-26 | RBLX | ARKF | ROBLOX CORP -CLASS A | 299,905 | 10,706,608.50 | 1.33 |
| 2023-01-26 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,209,166 | 221,667,226.20 | 3.09 |
| 2023-01-26 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,267,127 | 45,236,433.90 | 3.80 |
| 2023-01-25 | RBLX | ARKF | ROBLOX CORP -CLASS A | 300,883 | 10,708,425.97 | 1.34 |
| 2023-01-25 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,241,506 | 222,135,198.54 | 3.07 |
| 2023-01-25 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,267,127 | 45,097,049.93 | 3.81 |
| 2023-01-24 | RBLX | ARKF | ROBLOX CORP -CLASS A | 302,187 | 11,032,847.37 | 1.36 |
| 2023-01-24 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,247,974 | 228,113,530.74 | 3.10 |
| 2023-01-24 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,267,127 | 46,262,806.77 | 3.85 |
| 2023-01-23 | RBLX | ARKF | ROBLOX CORP -CLASS A | 301,209 | 10,656,774.42 | 1.37 |
| 2023-01-23 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,307,803 | 223,170,070.14 | 3.13 |
| 2023-01-23 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,254,677 | 44,390,472.26 | 3.90 |
| 2023-01-20 | RBLX | ARKF | ROBLOX CORP -CLASS A | 301,209 | 10,063,392.69 | 1.36 |
| 2023-01-20 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,162,273 | 205,881,540.93 | 3.10 |
| 2023-01-20 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,254,677 | 41,918,758.57 | 3.88 |
| 2023-01-19 | RBLX | ARKF | ROBLOX CORP -CLASS A | 301,209 | 10,771,233.84 | 1.42 |
| 2023-01-19 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,095,976 | 217,992,101.76 | 3.21 |
| 2023-01-19 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,254,677 | 44,867,249.52 | 4.06 |
| 2023-01-18 | RBLX | ARKF | ROBLOX CORP -CLASS A | 297,623 | 11,047,765.76 | 1.44 |
| 2023-01-18 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,147,720 | 228,203,366.40 | 3.24 |
| 2023-01-18 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,264,637 | 46,943,325.44 | 4.07 |
| 2023-01-17 | RBLX | ARKF | ROBLOX CORP -CLASS A | 297,623 | 9,884,059.83 | 1.32 |
| 2023-01-17 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,042,680 | 200,677,402.80 | 2.98 |
| 2023-01-17 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,264,637 | 41,998,594.77 | 3.76 |
| 2023-01-13 | RBLX | ARKF | ROBLOX CORP -CLASS A | 296,651 | 9,842,880.18 | 1.35 |
| 2023-01-13 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,163,880 | 204,517,538.40 | 3.02 |
| 2023-01-13 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,264,637 | 41,960,655.66 | 3.85 |
| 2023-01-12 | RBLX | ARKF | ROBLOX CORP -CLASS A | 296,651 | 9,759,817.90 | 1.37 |
| 2023-01-12 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,176,808 | 203,216,983.20 | 3.06 |
| 2023-01-12 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,264,637 | 41,606,557.30 | 3.90 |
| 2023-01-11 | RBLX | ARKF | ROBLOX CORP -CLASS A | 296,651 | 9,495,798.51 | 1.37 |
| 2023-01-11 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,162,255 | 197,253,782.55 | 3.08 |
| 2023-01-11 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,262,147 | 40,401,325.47 | 3.88 |
| 2023-01-10 | RBLX | ARKF | ROBLOX CORP -CLASS A | 296,651 | 9,127,951.27 | 1.34 |
| 2023-01-10 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,167,103 | 189,761,759.31 | 3.03 |
| 2023-01-10 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,262,147 | 38,836,263.19 | 3.83 |
| 2023-01-09 | RBLX | ARKF | ROBLOX CORP -CLASS A | 296,651 | 8,567,280.88 | 1.30 |
| 2023-01-09 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,126,703 | 176,939,182.64 | 2.98 |
| 2023-01-09 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,262,147 | 36,450,805.36 | 3.74 |
| 2023-01-06 | RBLX | ARKF | ROBLOX CORP -CLASS A | 296,651 | 8,893,596.98 | 1.38 |
| 2023-01-06 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,126,703 | 183,678,555.94 | 3.13 |
| 2023-01-06 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,232,267 | 36,943,364.66 | 3.97 |
| 2023-01-05 | RBLX | ARKF | ROBLOX CORP -CLASS A | 296,651 | 8,614,745.04 | 1.28 |
| 2023-01-05 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,163,894 | 178,999,481.76 | 2.95 |
| 2023-01-05 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,232,267 | 35,785,033.68 | 3.71 |
| 2023-01-04 | RBLX | ARKF | ROBLOX CORP -CLASS A | 297,303 | 8,279,888.55 | 1.28 |
| 2023-01-04 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,207,553 | 172,880,351.05 | 2.95 |
| 2023-01-04 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,232,267 | 34,318,635.95 | 3.67 |
| 2023-01-03 | RBLX | ARKF | ROBLOX CORP -CLASS A | 299,911 | 8,535,467.06 | 1.30 |
| 2023-01-03 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,209,170 | 176,712,978.20 | 2.95 |
| 2023-01-03 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,227,287 | 34,928,588.02 | 3.67 |
| 2022-12-30 | RBLX | ARKF | ROBLOX CORP -CLASS A | 300,563 | 8,142,251.67 | 1.24 |
| 2022-12-30 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,236,659 | 168,951,092.31 | 2.82 |
| 2022-12-30 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,232,267 | 33,382,113.03 | 3.52 |
| 2022-12-29 | RBLX | ARKF | ROBLOX CORP -CLASS A | 238,853 | 6,248,394.48 | 0.99 |
| 2022-12-29 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,280,318 | 164,293,118.88 | 2.85 |
| 2022-12-29 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,232,267 | 32,236,104.72 | 3.57 |
| 2022-12-28 | RBLX | ARKF | ROBLOX CORP -CLASS A | 242,753 | 6,391,686.49 | 0.99 |
| 2022-12-28 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,262,531 | 164,892,441.23 | 2.86 |
| 2022-12-28 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,239,737 | 32,642,275.21 | 3.59 |
| 2022-12-27 | RBLX | ARKF | ROBLOX CORP -CLASS A | 242,753 | 6,493,642.75 | 0.99 |
| 2022-12-27 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,323,977 | 169,166,384.75 | 2.79 |
| 2022-12-27 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,242,227 | 33,229,572.25 | 3.52 |
| 2022-12-23 | RBLX | ARKF | ROBLOX CORP -CLASS A | 205,719 | 5,437,153.17 | 0.82 |
| 2022-12-23 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,338,530 | 167,527,347.90 | 2.70 |
| 2022-12-23 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,254,677 | 33,161,113.11 | 3.46 |
| 2022-12-22 | RBLX | ARKF | ROBLOX CORP -CLASS A | 51,789 | 1,454,753.01 | 0.21 |
| 2022-12-22 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,393,508 | 179,593,639.72 | 2.78 |
| 2022-12-22 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,259,657 | 35,383,765.13 | 3.54 |
| 2022-12-21 | RBLX | ARKF | ROBLOX CORP -CLASS A | 39,658 | 1,093,767.64 | 0.16 |
| 2022-12-21 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,382,189 | 176,020,772.62 | 2.77 |
| 2022-12-21 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,249,697 | 34,466,643.26 | 3.51 |
| 2022-12-20 | RBLX | ARKF | ROBLOX CORP -CLASS A | 39,658 | 1,078,301.02 | 0.16 |
| 2022-12-20 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,411,295 | 174,323,111.05 | 2.73 |
| 2022-12-20 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,249,697 | 33,979,261.43 | 3.44 |
| 2022-12-19 | RBLX | ARKF | ROBLOX CORP -CLASS A | 28,359 | 783,275.58 | 0.11 |
| 2022-12-19 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,416,146 | 177,213,952.52 | 2.69 |
| 2022-12-19 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,249,697 | 34,516,631.14 | 3.41 |
| 2022-12-16 | RBLX | ARKF | ROBLOX CORP -CLASS A | 28,452 | 794,095.32 | 0.11 |
| 2022-12-16 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,539,038 | 182,504,550.58 | 2.71 |
| 2022-12-16 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,249,697 | 34,879,043.27 | 3.38 |
| 2022-12-15 | RBLX | ARKF | ROBLOX CORP -CLASS A | 28,602 | 947,584.26 | 0.13 |
| 2022-12-15 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,590,782 | 218,352,607.66 | 3.06 |
| 2022-12-15 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,257,167 | 41,649,942.71 | 3.82 |
| 2022-12-14 | RBLX | ARKF | ROBLOX CORP -CLASS A | 28,602 | 922,414.50 | 0.12 |
| 2022-12-14 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,602,101 | 212,917,757.25 | 2.95 |
| 2022-12-14 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,259,657 | 40,623,938.25 | 3.70 |
| 2022-12-13 | RBLX | ARKF | ROBLOX CORP -CLASS A | 28,602 | 953,018.64 | 0.13 |
| 2022-12-13 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,464,656 | 215,402,337.92 | 3.05 |
| 2022-12-13 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,259,657 | 41,971,771.24 | 3.84 |
| 2022-12-12 | RBLX | ARKF | ROBLOX CORP -CLASS A | 28,602 | 905,253.30 | 0.13 |
| 2022-12-12 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,467,890 | 204,708,718.50 | 2.95 |
| 2022-12-12 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,259,657 | 39,868,144.05 | 3.72 |
| 2022-12-09 | RBLX | ARKF | ROBLOX CORP -CLASS A | 28,602 | 913,261.86 | 0.12 |
| 2022-12-09 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,440,401 | 205,642,003.93 | 2.94 |
| 2022-12-09 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,247,207 | 39,823,319.51 | 3.72 |
| 2022-12-08 | RBLX | ARKF | ROBLOX CORP -CLASS A | 28,902 | 889,314.54 | 0.12 |
| 2022-12-08 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,433,933 | 197,972,118.41 | 2.89 |
| 2022-12-08 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,247,207 | 38,376,559.39 | 3.68 |
| 2022-12-07 | RBLX | ARKF | ROBLOX CORP -CLASS A | 28,902 | 885,846.30 | 0.12 |
| 2022-12-07 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,442,018 | 197,447,851.70 | 2.86 |
| 2022-12-07 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,289,537 | 39,524,309.05 | 3.61 |
| 2022-12-06 | RBLX | ARKF | ROBLOX CORP -CLASS A | 28,902 | 902,898.48 | 0.12 |
| 2022-12-06 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,501,847 | 203,117,700.28 | 2.80 |
| 2022-12-06 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,289,537 | 40,285,135.88 | 3.55 |
| 2022-12-05 | RBLX | ARKF | ROBLOX CORP -CLASS A | 28,902 | 982,378.98 | 0.12 |
| 2022-12-05 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,566,527 | 223,196,252.73 | 2.89 |
| 2022-12-05 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,289,537 | 43,831,362.63 | 3.66 |
| 2022-12-02 | RBLX | ARKF | ROBLOX CORP -CLASS A | 28,962 | 967,041.18 | 0.12 |
| 2022-12-02 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,608,569 | 220,660,118.91 | 2.85 |
| 2022-12-02 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,289,537 | 43,057,640.43 | 3.61 |
| 2022-12-01 | RBLX | ARKF | ROBLOX CORP -CLASS A | 28,962 | 920,122.74 | 0.12 |
| 2022-12-01 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,516,457 | 207,027,838.89 | 2.74 |
| 2022-12-01 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,289,537 | 40,968,590.49 | 3.49 |
| 2022-11-30 | RBLX | ARKF | ROBLOX CORP -CLASS A | 28,962 | 863,936.46 | 0.12 |
| 2022-11-30 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,467,947 | 192,938,859.01 | 2.77 |
| 2022-11-30 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,279,577 | 38,169,781.91 | 3.51 |
| 2022-11-29 | RBLX | ARKF | ROBLOX CORP -CLASS A | 28,962 | 894,346.56 | 0.12 |
| 2022-11-29 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,603,775 | 203,924,572.00 | 2.85 |
| 2022-11-29 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,277,087 | 39,436,446.56 | 3.61 |
| 2022-11-28 | RBLX | ARKF | ROBLOX CORP -CLASS A | 29,052 | 922,691.52 | 0.12 |
| 2022-11-28 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,623,179 | 210,352,165.04 | 2.85 |
| 2022-11-28 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,277,087 | 40,560,283.12 | 3.61 |
| 2022-11-25 | RBLX | ARKF | ROBLOX CORP -CLASS A | 29,052 | 929,664.00 | 0.12 |
| 2022-11-25 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,645,817 | 212,666,144.00 | 2.85 |
| 2022-11-25 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,279,577 | 40,946,464.00 | 3.61 |
| 2022-11-23 | RBLX | ARKF | ROBLOX CORP -CLASS A | 29,052 | 895,963.68 | 0.12 |
| 2022-11-23 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,639,349 | 204,757,523.16 | 2.82 |
| 2022-11-23 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,279,577 | 39,462,154.68 | 3.60 |
| 2022-11-22 | RBLX | ARKF | ROBLOX CORP -CLASS A | 29,455 | 906,330.35 | 0.12 |
| 2022-11-22 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,639,349 | 204,292,768.73 | 2.82 |
| 2022-11-22 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,279,577 | 39,372,584.29 | 3.63 |
| 2022-11-21 | RBLX | ARKF | ROBLOX CORP -CLASS A | 29,455 | 934,312.60 | 0.12 |
| 2022-11-21 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,691,093 | 212,241,469.96 | 2.80 |
| 2022-11-21 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,277,087 | 40,509,199.64 | 3.60 |
| 2022-11-18 | RBLX | ARKF | ROBLOX CORP -CLASS A | 29,545 | 961,098.85 | 0.12 |
| 2022-11-18 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,784,879 | 220,712,113.87 | 2.82 |
| 2022-11-18 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,277,087 | 41,543,640.11 | 3.61 |
| 2022-11-17 | RBLX | ARKF | ROBLOX CORP -CLASS A | 29,545 | 1,016,643.45 | 0.13 |
| 2022-11-17 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,836,623 | 235,248,197.43 | 2.93 |
| 2022-11-17 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,279,577 | 44,030,244.57 | 3.75 |
| 2022-11-16 | RBLX | ARKF | ROBLOX CORP -CLASS A | 29,545 | 1,085,187.85 | 0.13 |
| 2022-11-16 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,841,474 | 251,287,340.02 | 2.97 |
| 2022-11-16 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,279,577 | 46,998,863.21 | 3.80 |
| 2022-11-15 | RBLX | ARKF | ROBLOX CORP -CLASS A | 29,365 | 1,045,394.00 | 0.13 |
| 2022-11-15 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,781,645 | 241,426,562.00 | 2.96 |
| 2022-11-15 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,279,577 | 45,552,941.20 | 3.84 |
| 2022-11-14 | RBLX | ARKF | ROBLOX CORP -CLASS A | 29,365 | 1,078,870.10 | 0.13 |
| 2022-11-14 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,729,901 | 247,256,562.74 | 2.95 |
| 2022-11-14 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,267,127 | 46,554,245.98 | 3.83 |
| 2022-11-11 | RBLX | ARKF | ROBLOX CORP -CLASS A | 29,365 | 990,481.45 | 0.13 |
| 2022-11-11 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,564,967 | 221,436,336.91 | 2.93 |
| 2022-11-11 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,274,597 | 42,992,156.81 | 3.77 |
| 2022-11-10 | RBLX | ARKF | ROBLOX CORP -CLASS A | 29,515 | 912,603.80 | 0.13 |
| 2022-11-10 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,463,096 | 199,838,928.32 | 3.07 |
| 2022-11-10 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,274,597 | 39,410,539.24 | 3.92 |
| 2022-11-09 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,600 | 728,004.00 | 0.10 |
| 2022-11-09 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,121,717 | 239,604,003.38 | 3.47 |
| 2022-11-09 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,261,073 | 49,358,397.22 | 4.47 |
| 2022-11-08 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,600 | 740,652.00 | 0.10 |
| 2022-11-08 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,049,149 | 240,877,113.18 | 3.52 |
| 2022-11-08 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,263,503 | 50,312,689.46 | 4.44 |
| 2022-11-07 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,638 | 756,330.04 | 0.10 |
| 2022-11-07 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,041,429 | 245,161,188.82 | 3.55 |
| 2022-11-07 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,270,793 | 51,568,779.94 | 4.53 |
| 2022-11-04 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,638 | 807,025.40 | 0.10 |
| 2022-11-04 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,377,834 | 276,160,212.20 | 3.88 |
| 2022-11-04 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,327,027 | 57,460,269.10 | 4.82 |
| 2022-11-03 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,638 | 799,011.06 | 0.10 |
| 2022-11-03 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,459,234 | 276,907,361.58 | 3.81 |
| 2022-11-03 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,337,179 | 57,324,863.73 | 4.72 |
| 2022-11-02 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,638 | 825,849.78 | 0.10 |
| 2022-11-02 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,519,433 | 288,876,076.23 | 3.76 |
| 2022-11-02 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,339,717 | 59,362,860.27 | 4.64 |
| 2022-11-01 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,638 | 833,864.12 | 0.10 |
| 2022-11-01 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,527,573 | 292,043,616.02 | 3.81 |
| 2022-11-01 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,339,717 | 59,938,938.58 | 4.73 |
| 2022-10-31 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,638 | 853,247.64 | 0.10 |
| 2022-10-31 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,535,713 | 299,204,941.14 | 3.83 |
| 2022-10-31 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,339,717 | 61,332,244.26 | 4.81 |
| 2022-10-28 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,638 | 866,667.00 | 0.11 |
| 2022-10-28 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,512,921 | 302,850,826.50 | 4.00 |
| 2022-10-28 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,384,429 | 64,375,948.50 | 5.13 |
| 2022-10-27 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,638 | 848,029.00 | 0.11 |
| 2022-10-27 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,512,921 | 296,337,905.50 | 3.91 |
| 2022-10-27 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,384,429 | 62,991,519.50 | 5.08 |
| 2022-10-26 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,638 | 851,942.98 | 0.11 |
| 2022-10-26 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,451,057 | 294,877,815.47 | 3.94 |
| 2022-10-26 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,381,792 | 63,161,712.32 | 5.09 |
| 2022-10-25 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,638 | 780,000.30 | 0.10 |
| 2022-10-25 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,379,425 | 266,978,936.25 | 3.85 |
| 2022-10-25 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,381,792 | 57,827,995.20 | 4.97 |
| 2022-10-24 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,638 | 797,892.78 | 0.10 |
| 2022-10-24 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,374,544 | 272,894,228.64 | 3.89 |
| 2022-10-24 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,608,016 | 68,839,164.96 | 5.84 |
| 2022-10-21 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,638 | 793,419.66 | 0.11 |
| 2022-10-21 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,428,268 | 273,651,368.76 | 3.93 |
| 2022-10-21 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,608,016 | 68,453,241.12 | 5.88 |
| 2022-10-20 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,638 | 772,358.72 | 0.10 |
| 2022-10-20 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,447,792 | 267,196,500.48 | 3.81 |
| 2022-10-20 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,604,953 | 66,509,252.32 | 5.77 |
| 2022-10-19 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,638 | 808,516.44 | 0.11 |
| 2022-10-19 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,446,165 | 279,634,637.70 | 3.82 |
| 2022-10-19 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,595,764 | 69,224,242.32 | 5.85 |
| 2022-10-18 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,638 | 794,165.18 | 0.10 |
| 2022-10-18 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,449,419 | 274,809,743.59 | 3.81 |
| 2022-10-18 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,595,764 | 67,995,504.04 | 5.83 |
| 2022-10-17 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,638 | 662,767.28 | 0.09 |
| 2022-10-17 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,470,570 | 230,093,469.20 | 3.41 |
| 2022-10-17 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,595,764 | 56,745,367.84 | 5.23 |
| 2022-10-14 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,638 | 706,752.96 | 0.09 |
| 2022-10-14 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,454,290 | 244,746,676.80 | 3.43 |
| 2022-10-14 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,601,890 | 60,743,668.80 | 5.29 |
| 2022-10-13 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,486 | 687,494.34 | 0.09 |
| 2022-10-13 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,390,837 | 237,675,228.03 | 3.35 |
| 2022-10-13 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,611,079 | 59,916,028.01 | 5.18 |
| 2022-10-12 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,486 | 638,876.16 | 0.09 |
| 2022-10-12 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,324,130 | 218,561,932.80 | 3.15 |
| 2022-10-12 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,611,079 | 55,678,890.24 | 4.86 |
| 2022-10-11 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,619 | 659,112.60 | 0.09 |
| 2022-10-11 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,366,432 | 225,371,692.80 | 3.16 |
| 2022-10-11 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,611,079 | 57,032,196.60 | 4.87 |
| 2022-10-10 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,619 | 648,313.58 | 0.08 |
| 2022-10-10 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,382,712 | 222,246,031.84 | 3.01 |
| 2022-10-10 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,611,079 | 56,097,770.78 | 4.63 |
| 2022-10-07 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,619 | 728,933.85 | 0.09 |
| 2022-10-07 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,259,259 | 245,049,989.85 | 3.06 |
| 2022-10-07 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,581,489 | 61,915,294.35 | 4.82 |
| 2022-10-06 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,505 | 703,190.00 | 0.09 |
| 2022-10-06 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,342,628 | 241,019,864.00 | 2.98 |
| 2022-10-06 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,581,489 | 60,096,582.00 | 4.67 |
| 2022-10-05 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,505 | 715,773.40 | 0.09 |
| 2022-10-05 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,422,851 | 248,435,876.68 | 2.99 |
| 2022-10-05 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,599,495 | 61,868,466.60 | 4.69 |
| 2022-10-04 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,505 | 673,767.05 | 0.09 |
| 2022-10-04 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,375,541 | 232,133,447.81 | 3.03 |
| 2022-10-04 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,560,482 | 56,817,149.62 | 4.74 |
| 2022-10-03 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,581 | 665,943.04 | 0.09 |
| 2022-10-03 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,178,187 | 221,426,222.08 | 2.91 |
| 2022-10-03 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,533,606 | 54,964,439.04 | 4.63 |
| 2022-09-30 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,701 | 661,641.38 | 0.09 |
| 2022-09-30 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,142,997 | 217,339,233.86 | 2.86 |
| 2022-09-30 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,533,606 | 54,258,980.28 | 4.55 |
| 2022-09-29 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,701 | 711,386.04 | 0.09 |
| 2022-09-29 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,138,407 | 233,505,002.28 | 2.91 |
| 2022-09-29 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,533,606 | 58,338,372.24 | 4.65 |
| 2022-09-28 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,701 | 684,269.59 | 0.09 |
| 2022-09-28 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,976,227 | 218,670,145.93 | 2.93 |
| 2022-09-28 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,524,759 | 55,790,931.81 | 4.64 |
| 2022-09-27 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,701 | 664,820.55 | 0.09 |
| 2022-09-27 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,950,217 | 211,530,214.35 | 2.90 |
| 2022-09-27 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,524,759 | 54,205,182.45 | 4.59 |
| 2022-09-26 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,701 | 664,633.54 | 0.09 |
| 2022-09-26 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,892,077 | 209,404,416.58 | 2.87 |
| 2022-09-26 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,524,759 | 54,189,934.86 | 4.54 |
| 2022-09-23 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,815 | 663,416.90 | 0.08 |
| 2022-09-23 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,884,427 | 207,484,896.02 | 2.79 |
| 2022-09-23 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,524,759 | 53,763,002.34 | 4.41 |
| 2022-09-22 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,815 | 673,765.15 | 0.08 |
| 2022-09-22 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,921,147 | 212,036,274.07 | 2.72 |
| 2022-09-22 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,542,453 | 55,235,241.93 | 4.28 |
| 2022-09-21 | RBLX | ARKF | ROBLOX CORP -CLASS A | 19,035 | 693,064.35 | 0.08 |
| 2022-09-21 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,937,977 | 216,201,742.57 | 2.69 |
| 2022-09-21 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,539,504 | 56,053,340.64 | 4.27 |
| 2022-09-20 | RBLX | ARKF | ROBLOX CORP -CLASS A | 19,054 | 707,093.94 | 0.08 |
| 2022-09-20 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,792,627 | 214,964,387.97 | 2.67 |
| 2022-09-20 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,548,351 | 57,459,305.61 | 4.21 |
| 2022-09-19 | RBLX | ARKF | ROBLOX CORP -CLASS A | 19,054 | 752,633.00 | 0.09 |
| 2022-09-19 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,778,857 | 228,264,851.50 | 2.83 |
| 2022-09-19 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,548,351 | 61,159,864.50 | 4.49 |
| 2022-09-16 | RBLX | ARKF | ROBLOX CORP -CLASS A | 19,092 | 830,502.00 | 0.09 |
| 2022-09-16 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,667,152 | 246,521,112.00 | 2.92 |
| 2022-09-16 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,563,101 | 67,994,893.50 | 4.74 |
| 2022-09-15 | RBLX | ARKF | ROBLOX CORP -CLASS A | 19,092 | 860,476.44 | 0.09 |
| 2022-09-15 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,682,172 | 256,095,492.04 | 3.09 |
| 2022-09-15 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,563,101 | 70,448,962.07 | 4.96 |
| 2022-09-14 | RBLX | ARKF | ROBLOX CORP -CLASS A | 19,092 | 837,566.04 | 0.09 |
| 2022-09-14 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,764,782 | 252,900,986.34 | 3.08 |
| 2022-09-14 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,563,101 | 68,573,240.87 | 4.94 |
| 2022-09-13 | RBLX | ARKF | ROBLOX CORP -CLASS A | 19,092 | 889,114.44 | 0.09 |
| 2022-09-13 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,872,926 | 273,502,163.82 | 3.06 |
| 2022-09-13 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,563,101 | 72,793,613.57 | 4.88 |
| 2022-09-12 | RBLX | ARKF | ROBLOX CORP -CLASS A | 19,092 | 869,258.76 | 0.09 |
| 2022-09-12 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,850,396 | 266,368,529.88 | 3.06 |
| 2022-09-12 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,563,101 | 71,167,988.53 | 4.90 |
| 2022-09-09 | RBLX | ARKF | ROBLOX CORP -CLASS A | 19,092 | 799,191.12 | 0.09 |
| 2022-09-09 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,793,320 | 242,508,375.20 | 2.94 |
| 2022-09-09 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,566,051 | 65,554,894.86 | 4.76 |
| 2022-09-08 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,940 | 756,463.60 | 0.09 |
| 2022-09-08 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,742,286 | 229,346,902.84 | 2.90 |
| 2022-09-08 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,545,401 | 61,723,315.94 | 4.66 |
| 2022-09-07 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,940 | 718,015.40 | 0.09 |
| 2022-09-07 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,673,194 | 215,070,784.54 | 2.85 |
| 2022-09-07 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,545,401 | 58,586,151.91 | 4.54 |
| 2022-09-06 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,940 | 718,583.60 | 0.09 |
| 2022-09-06 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,703,234 | 216,380,697.96 | 2.80 |
| 2022-09-06 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,545,401 | 58,632,513.94 | 4.47 |
| 2022-09-02 | RBLX | ARKF | ROBLOX CORP -CLASS A | 18,940 | 729,379.40 | 0.09 |
| 2022-09-02 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,734,776 | 220,846,223.76 | 2.77 |
| 2022-09-02 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,548,351 | 59,626,997.01 | 4.47 |
| 2022-09-01 | RBLX | ARKF | ROBLOX CORP -CLASS A | 19,187 | 750,403.57 | 0.09 |
| 2022-09-01 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,722,760 | 223,817,143.60 | 2.80 |
| 2022-09-01 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,548,351 | 60,556,007.61 | 4.48 |
| 2022-08-31 | RBLX | ARKF | ROBLOX CORP -CLASS A | 19,187 | 748,868.61 | 0.08 |
| 2022-08-31 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,700,230 | 222,479,976.90 | 2.80 |
| 2022-08-31 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,542,451 | 60,201,862.53 | 4.45 |
| 2022-08-30 | RBLX | ARKF | ROBLOX CORP -CLASS A | 19,187 | 752,514.14 | 0.08 |
| 2022-08-30 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,710,744 | 223,975,379.68 | 2.79 |
| 2022-08-30 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,542,451 | 60,494,928.22 | 4.45 |
| 2022-08-29 | RBLX | ARKF | ROBLOX CORP -CLASS A | 19,187 | 759,037.72 | 0.08 |
| 2022-08-29 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,784,342 | 228,828,569.52 | 2.77 |
| 2022-08-29 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,560,151 | 61,719,573.56 | 4.44 |
| 2022-08-26 | RBLX | ARKF | ROBLOX CORP -CLASS A | 19,367 | 803,149.49 | 0.08 |
| 2022-08-26 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,812,880 | 241,060,133.60 | 2.73 |
| 2022-08-26 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,569,001 | 65,066,471.47 | 4.40 |
| 2022-08-25 | RBLX | ARKF | ROBLOX CORP -CLASS A | 19,367 | 797,533.06 | 0.09 |
| 2022-08-25 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,766,318 | 237,456,975.24 | 2.78 |
| 2022-08-25 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,569,001 | 64,611,461.18 | 4.48 |
| 2022-08-24 | RBLX | ARKF | ROBLOX CORP -CLASS A | 19,367 | 795,402.69 | 0.09 |
| 2022-08-24 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,721,258 | 234,972,066.06 | 2.84 |
| 2022-08-24 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,566,051 | 64,317,714.57 | 4.53 |
| 2022-08-23 | RBLX | ARKF | ROBLOX CORP -CLASS A | 19,386 | 804,519.00 | 0.09 |
| 2022-08-23 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,595,090 | 232,196,235.00 | 2.86 |
| 2022-08-23 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,566,051 | 64,991,116.50 | 4.51 |
| 2022-08-22 | RBLX | ARKF | ROBLOX CORP -CLASS A | 19,686 | 840,198.48 | 0.09 |
| 2022-08-22 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,605,604 | 239,247,178.72 | 2.87 |
| 2022-08-22 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,577,851 | 67,342,680.68 | 4.49 |
| 2022-08-19 | RBLX | ARKF | ROBLOX CORP -CLASS A | 19,806 | 893,052.54 | 0.09 |
| 2022-08-19 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,677,700 | 256,007,493.00 | 2.85 |
| 2022-08-19 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,577,851 | 71,145,301.59 | 4.46 |
| 2022-08-18 | RBLX | ARKF | ROBLOX CORP -CLASS A | 19,886 | 916,744.60 | 0.09 |
| 2022-08-18 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,746,792 | 264,927,111.20 | 2.88 |
| 2022-08-18 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,592,601 | 73,418,906.10 | 4.51 |
| 2022-08-17 | RBLX | ARKF | ROBLOX CORP -CLASS A | 19,886 | 949,755.36 | 0.09 |
| 2022-08-17 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,796,358 | 276,834,058.08 | 2.83 |
| 2022-08-17 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,592,601 | 76,062,623.76 | 4.46 |
| 2022-08-16 | RBLX | ARKF | ROBLOX CORP -CLASS A | 19,886 | 973,618.56 | 0.09 |
| 2022-08-16 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,845,924 | 286,216,439.04 | 2.82 |
| 2022-08-16 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,598,501 | 78,262,608.96 | 4.51 |
| 2022-08-15 | RBLX | ARKF | ROBLOX CORP -CLASS A | 19,886 | 1,017,168.90 | 0.09 |
| 2022-08-15 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,862,446 | 299,864,112.90 | 2.95 |
| 2022-08-15 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,598,501 | 81,763,326.15 | 4.72 |
| 2022-08-12 | RBLX | ARKF | ROBLOX CORP -CLASS A | 19,986 | 990,506.16 | 0.09 |
| 2022-08-12 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,850,430 | 289,947,310.80 | 2.97 |
| 2022-08-12 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,598,501 | 79,221,709.56 | 4.75 |
| 2022-08-11 | RBLX | ARKF | ROBLOX CORP -CLASS A | 19,986 | 959,527.86 | 0.09 |
| 2022-08-11 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,943,492 | 285,347,050.92 | 2.80 |
| 2022-08-11 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,598,501 | 76,744,033.01 | 4.50 |
| 2022-08-10 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,810,677 | 275,135,555.95 | 2.89 |
| 2022-08-10 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,548,294 | 73,311,720.90 | 4.63 |
| 2022-08-09 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,866,309 | 286,862,510.10 | 2.81 |
| 2022-08-09 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,548,294 | 75,711,576.60 | 4.52 |
| 2022-08-08 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,889,733 | 290,010,452.92 | 2.88 |
| 2022-08-08 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,548,294 | 76,237,996.56 | 4.63 |
| 2022-08-05 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,949,757 | 285,350,345.72 | 2.80 |
| 2022-08-05 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,548,294 | 74,256,180.24 | 4.51 |
| 2022-08-04 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,006,853 | 282,322,091.00 | 2.77 |
| 2022-08-04 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,548,294 | 72,769,818.00 | 4.48 |
| 2022-08-03 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,000,997 | 271,785,154.13 | 2.82 |
| 2022-08-03 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,551,199 | 70,253,802.71 | 4.60 |
| 2022-08-02 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,020,029 | 272,346,111.96 | 2.90 |
| 2022-08-02 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,551,199 | 70,176,242.76 | 4.74 |
| 2022-08-01 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,058,093 | 260,073,932.49 | 2.78 |
| 2022-08-01 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,551,199 | 66,592,973.07 | 4.57 |
| 2022-07-29 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,065,418 | 260,691,665.64 | 2.73 |
| 2022-07-29 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,551,199 | 66,670,533.02 | 4.50 |
| 2022-07-28 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,063,953 | 254,382,828.35 | 2.64 |
| 2022-07-28 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,545,389 | 64,829,068.55 | 4.42 |
| 2022-07-27 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,021,497 | 234,838,383.00 | 2.62 |
| 2022-07-27 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,559,904 | 60,836,256.00 | 4.42 |
| 2022-07-26 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,033,217 | 240,363,365.28 | 2.55 |
| 2022-07-26 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,559,904 | 62,146,575.36 | 4.22 |
| 2022-07-25 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,071,307 | 239,209,495.80 | 2.50 |
| 2022-07-25 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,559,904 | 61,460,217.60 | 4.10 |
| 2022-07-22 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,115,257 | 256,351,573.44 | 2.51 |
| 2022-07-22 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,559,904 | 65,391,175.68 | 4.14 |
| 2022-07-21 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,053,769 | 246,751,624.44 | 2.48 |
| 2022-07-21 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,559,904 | 63,581,687.04 | 4.09 |
| 2022-07-20 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,015,705 | 239,725,844.25 | 2.55 |
| 2022-07-20 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,559,904 | 62,162,174.40 | 4.25 |
| 2022-07-19 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,034,737 | 239,880,795.75 | 2.64 |
| 2022-07-19 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,559,904 | 62,006,184.00 | 4.42 |
| 2022-07-18 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,001,042 | 238,661,440.34 | 2.62 |
| 2022-07-18 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,568,619 | 62,383,977.63 | 4.47 |
| 2022-07-15 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,996,647 | 224,814,296.03 | 2.55 |
| 2022-07-15 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,568,619 | 58,807,526.31 | 4.36 |
| 2022-07-14 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,999,577 | 222,464,315.16 | 2.48 |
| 2022-07-14 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,565,714 | 58,056,675.12 | 4.22 |
| 2022-07-13 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,964,417 | 227,960,017.74 | 2.52 |
| 2022-07-13 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,565,714 | 59,841,589.08 | 4.28 |
| 2022-07-12 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,002,507 | 230,556,293.87 | 2.57 |
| 2022-07-12 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,565,714 | 60,139,074.74 | 4.29 |
| 2022-07-11 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,993,717 | 247,240,826.25 | 2.58 |
| 2022-07-11 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,565,714 | 64,585,702.50 | 4.28 |
| 2022-07-08 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,023,017 | 238,029,631.84 | 2.46 |
| 2022-07-08 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,554,094 | 61,417,794.88 | 4.11 |
| 2022-07-07 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,061,107 | 230,019,010.65 | 2.53 |
| 2022-07-07 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,554,094 | 58,977,867.30 | 4.17 |
| 2022-07-06 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,984,927 | 239,337,230.73 | 2.62 |
| 2022-07-06 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,554,094 | 62,148,219.06 | 4.28 |
| 2022-07-05 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,773,967 | 202,493,022.69 | 2.49 |
| 2022-07-05 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,554,094 | 54,502,076.58 | 4.05 |
| 2022-07-01 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,771,039 | 189,636,341.54 | 2.40 |
| 2022-07-01 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,577,342 | 51,831,458.12 | 3.89 |
| 2022-06-30 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,813,495 | 197,775,099.90 | 2.40 |
| 2022-06-30 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,577,342 | 53,661,174.84 | 3.85 |
| 2022-06-29 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,860,343 | 202,123,230.07 | 2.39 |
| 2022-06-29 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,580,247 | 54,502,719.03 | 3.84 |
| 2022-06-28 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,968,679 | 214,454,636.47 | 2.35 |
| 2022-06-28 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,580,247 | 56,778,274.71 | 3.79 |
| 2022-06-27 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,059,447 | 220,685,059.74 | 2.33 |
| 2022-06-27 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,580,247 | 57,552,595.74 | 3.73 |
| 2022-06-24 | RBLX | ARKK | ROBLOX CORP -CLASS A | 6,014,032 | 207,363,823.36 | 2.30 |
| 2022-06-24 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,580,247 | 54,486,916.56 | 3.69 |
| 2022-06-23 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,975,968 | 185,972,124.16 | 2.22 |
| 2022-06-23 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,557,007 | 48,454,057.84 | 3.53 |
| 2022-06-22 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,914,480 | 175,305,187.20 | 2.15 |
| 2022-06-22 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,554,102 | 46,063,583.28 | 3.39 |
| 2022-06-21 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,804,680 | 155,971,751.60 | 2.03 |
| 2022-06-21 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,554,102 | 41,758,720.74 | 3.24 |
| 2022-06-17 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,800,288 | 143,209,110.72 | 1.95 |
| 2022-06-17 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,554,102 | 38,370,778.38 | 3.09 |
| 2022-06-16 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,757,832 | 166,401,344.80 | 2.15 |
| 2022-06-16 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,554,102 | 44,913,547.80 | 3.35 |
| 2022-06-15 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,662,607 | 147,907,294.84 | 2.07 |
| 2022-06-15 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,554,102 | 40,593,144.24 | 3.21 |
| 2022-06-14 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,595,263 | 148,050,658.98 | 2.11 |
| 2022-06-14 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,565,722 | 41,429,004.12 | 3.25 |
| 2022-06-13 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,655,287 | 156,990,767.12 | 2.02 |
| 2022-06-13 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,577,342 | 43,787,013.92 | 3.08 |
| 2022-06-10 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,770,943 | 176,013,761.50 | 2.07 |
| 2022-06-10 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,580,248 | 48,197,564.00 | 3.18 |
| 2022-06-09 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,692,864 | 186,896,725.12 | 2.07 |
| 2022-06-09 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,574,516 | 51,691,360.28 | 3.22 |
| 2022-06-08 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,687,072 | 178,801,543.68 | 2.03 |
| 2022-06-08 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,577,405 | 49,593,613.20 | 3.14 |
| 2022-06-07 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,311,362 | 165,502,039.92 | 1.95 |
| 2022-06-07 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,484,122 | 46,245,241.52 | 3.01 |
| 2022-06-06 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,166,230 | 154,986,900.00 | 1.83 |
| 2022-06-06 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,439,943 | 43,198,290.00 | 2.88 |
| 2022-06-03 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,212,395 | 174,510,984.60 | 1.94 |
| 2022-06-03 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,450,651 | 48,567,795.48 | 3.02 |
| 2022-06-02 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,195,248 | 150,350,477.12 | 1.79 |
| 2022-06-02 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,450,651 | 41,981,839.94 | 2.79 |
| 2022-06-01 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,265,155 | 157,638,740.70 | 1.79 |
| 2022-06-01 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,456,005 | 43,592,789.70 | 2.78 |
| 2022-05-31 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,291,535 | 168,323,728.35 | 1.85 |
| 2022-05-31 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,456,005 | 46,315,519.05 | 2.92 |
| 2022-05-27 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,230,861 | 160,012,037.99 | 1.90 |
| 2022-05-27 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,437,273 | 43,966,181.07 | 2.99 |
| 2022-05-26 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,193,929 | 150,260,365.97 | 1.86 |
| 2022-05-26 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,439,950 | 41,657,753.50 | 2.93 |
| 2022-05-25 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,156,997 | 139,599,908.79 | 1.82 |
| 2022-05-25 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,429,242 | 38,689,580.94 | 2.86 |
| 2022-05-24 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,251,965 | 157,874,067.90 | 1.88 |
| 2022-05-24 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,429,242 | 42,963,014.52 | 2.98 |
| 2022-05-23 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,229,542 | 165,253,527.20 | 1.96 |
| 2022-05-23 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,439,950 | 45,502,420.00 | 3.11 |
| 2022-05-20 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,234,818 | 179,815,998.30 | 2.10 |
| 2022-05-20 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,439,950 | 49,462,282.50 | 3.31 |
| 2022-05-19 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,238,775 | 170,522,126.25 | 2.08 |
| 2022-05-19 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,439,950 | 46,870,372.50 | 3.28 |
| 2022-05-18 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,366,718 | 171,412,972.92 | 1.95 |
| 2022-05-18 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,437,273 | 45,906,499.62 | 3.07 |
| 2022-05-17 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,383,865 | 173,037,421.10 | 2.06 |
| 2022-05-17 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,437,273 | 46,193,954.22 | 3.23 |
| 2022-05-16 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,399,693 | 178,027,878.21 | 2.00 |
| 2022-05-16 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,456,012 | 48,004,715.64 | 3.13 |
| 2022-05-13 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,251,965 | 150,101,159.70 | 1.93 |
| 2022-05-13 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,437,273 | 41,077,262.34 | 3.03 |
| 2022-05-12 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,221,628 | 125,162,423.16 | 1.71 |
| 2022-05-12 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,453,335 | 34,836,439.95 | 2.68 |
| 2022-05-11 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,245,370 | 121,640,130.30 | 1.49 |
| 2022-05-11 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,456,012 | 33,764,918.28 | 2.32 |
| 2022-05-10 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,092,366 | 125,323,127.26 | 1.58 |
| 2022-05-10 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,450,658 | 35,700,693.38 | 2.43 |
| 2022-05-09 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,065,986 | 140,885,070.66 | 1.61 |
| 2022-05-09 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,447,981 | 40,268,351.61 | 2.44 |
| 2022-05-06 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,203,162 | 158,384,251.28 | 1.68 |
| 2022-05-06 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,464,037 | 44,565,286.28 | 2.55 |
| 2022-05-05 | RBLX | ARKK | ROBLOX CORP -CLASS A | 5,151,721 | 179,692,028.48 | 1.75 |
| 2022-05-05 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,474,745 | 51,439,105.60 | 2.66 |
| 2022-05-04 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,967,061 | 164,409,719.10 | 1.75 |
| 2022-05-04 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,472,068 | 48,725,450.80 | 2.65 |
| 2022-05-03 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,894,516 | 159,952,782.88 | 1.72 |
| 2022-05-03 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,464,037 | 47,844,729.16 | 2.59 |
| 2022-05-02 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,939,362 | 151,391,445.30 | 1.71 |
| 2022-05-02 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,464,037 | 44,872,734.05 | 2.56 |
| 2022-04-29 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,894,516 | 157,162,908.76 | 1.73 |
| 2022-04-29 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,464,037 | 47,010,228.07 | 2.58 |
| 2022-04-28 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,922,215 | 149,438,447.40 | 1.61 |
| 2022-04-28 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,461,360 | 44,366,889.60 | 2.45 |
| 2022-04-27 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,924,853 | 156,413,331.28 | 1.65 |
| 2022-04-27 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,458,683 | 46,327,772.08 | 2.51 |
| 2022-04-26 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,835,161 | 167,344,922.21 | 1.68 |
| 2022-04-26 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,461,360 | 50,577,669.60 | 2.56 |
| 2022-04-25 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,811,419 | 165,272,242.65 | 1.72 |
| 2022-04-25 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,466,714 | 50,381,625.90 | 2.62 |
| 2022-04-22 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,786,358 | 165,655,850.38 | 1.71 |
| 2022-04-22 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,453,329 | 50,299,716.69 | 2.58 |
| 2022-04-21 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,554,435 | 167,375,486.25 | 1.62 |
| 2022-04-21 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,396,229 | 51,311,415.75 | 2.51 |
| 2022-04-20 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,117,379 | 172,929,918.00 | 1.58 |
| 2022-04-20 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,403,942 | 58,965,564.00 | 2.71 |
| 2022-04-19 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,099,443 | 167,462,246.55 | 1.59 |
| 2022-04-19 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,403,942 | 57,351,030.70 | 2.74 |
| 2022-04-18 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,081,507 | 172,892,636.52 | 1.61 |
| 2022-04-18 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,373,078 | 58,163,584.08 | 2.80 |
| 2022-04-14 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,091,596 | 183,999,072.12 | 1.63 |
| 2022-04-14 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,403,942 | 63,135,271.74 | 2.85 |
| 2022-04-13 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,035,546 | 173,528,478.00 | 1.61 |
| 2022-04-13 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,403,942 | 60,369,506.00 | 2.82 |
| 2022-04-12 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,985,101 | 175,424,146.02 | 1.65 |
| 2022-04-12 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,403,942 | 61,801,526.84 | 2.86 |
| 2022-04-11 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,951,471 | 170,308,400.10 | 1.59 |
| 2022-04-11 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,409,086 | 60,731,606.60 | 2.76 |
| 2022-04-08 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,997,432 | 178,805,133.36 | 1.60 |
| 2022-04-08 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,409,086 | 63,028,416.78 | 2.78 |
| 2022-04-07 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,024,336 | 184,676,779.04 | 1.62 |
| 2022-04-07 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,406,514 | 64,544,927.46 | 2.82 |
| 2022-04-06 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,060,208 | 199,071,998.24 | 1.65 |
| 2022-04-06 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,419,374 | 69,591,907.22 | 2.86 |
| 2022-04-05 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,066,934 | 203,428,038.68 | 1.59 |
| 2022-04-05 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,419,374 | 70,997,087.48 | 2.78 |
| 2022-04-04 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,043,393 | 186,076,945.86 | 1.53 |
| 2022-04-04 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,419,374 | 65,319,591.48 | 2.69 |
| 2022-04-01 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,065,813 | 188,003,193.12 | 1.55 |
| 2022-04-01 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,421,946 | 65,750,783.04 | 2.73 |
| 2022-03-31 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,111,774 | 197,858,564.88 | 1.57 |
| 2022-03-31 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,421,946 | 68,424,041.52 | 2.73 |
| 2022-03-31 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 99,800.88 | 0.54 |
| 2022-03-30 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,114,016 | 209,485,694.72 | 1.60 |
| 2022-03-30 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,416,802 | 72,143,557.84 | 2.79 |
| 2022-03-30 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 105,608.08 | 0.56 |
| 2022-03-29 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,066,934 | 196,839,605.60 | 1.62 |
| 2022-03-29 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,414,230 | 68,448,732.00 | 2.79 |
| 2022-03-29 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 100,381.60 | 0.55 |
| 2022-03-28 | RBLX | ARKK | ROBLOX CORP -CLASS A | 4,090,475 | 192,538,658.25 | 1.64 |
| 2022-03-28 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,414,230 | 66,567,806.10 | 2.84 |
| 2022-03-28 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 97,623.18 | 0.54 |
| 2022-03-25 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,636,190 | 184,682,090.10 | 1.51 |
| 2022-03-25 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,314,637 | 66,770,413.23 | 2.76 |
| 2022-03-25 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 105,338.46 | 0.58 |
| 2022-03-24 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,673,620 | 186,289,270.20 | 1.52 |
| 2022-03-24 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 105,172.54 | 0.59 |
| 2022-03-24 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,324,197 | 67,150,029.87 | 2.79 |
| 2022-03-23 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,694,305 | 186,599,345.55 | 1.49 |
| 2022-03-23 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,324,197 | 66,885,190.47 | 2.74 |
| 2022-03-23 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 104,757.74 | 0.57 |
| 2022-03-22 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,736,660 | 174,203,089.20 | 1.44 |
| 2022-03-22 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,321,807 | 61,622,642.34 | 2.65 |
| 2022-03-22 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 96,689.88 | 0.54 |
| 2022-03-21 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,794,775 | 188,296,735.50 | 1.48 |
| 2022-03-21 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,324,197 | 65,706,655.14 | 2.74 |
| 2022-03-21 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 102,911.88 | 0.57 |
| 2022-03-18 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,821,370 | 177,120,499.50 | 1.45 |
| 2022-03-18 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 96,129.90 | 0.55 |
| 2022-03-18 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,324,197 | 61,376,530.95 | 2.70 |
| 2022-03-17 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,773,105 | 156,621,588.55 | 1.36 |
| 2022-03-17 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,307,467 | 54,272,955.17 | 2.53 |
| 2022-03-17 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 86,091.74 | 0.51 |
| 2022-03-16 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,660,815 | 138,635,064.05 | 1.37 |
| 2022-03-16 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,312,247 | 49,694,793.89 | 2.53 |
| 2022-03-16 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 78,542.38 | 0.49 |
| 2022-03-15 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,628,310 | 133,086,410.80 | 1.38 |
| 2022-03-15 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,302,687 | 47,782,559.16 | 2.56 |
| 2022-03-15 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 76,074.32 | 0.49 |
| 2022-03-14 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,633,235 | 142,568,141.40 | 1.39 |
| 2022-03-14 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,302,687 | 51,117,437.88 | 2.62 |
| 2022-03-14 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 81,383.76 | 0.51 |
| 2022-03-11 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,648,995 | 151,323,822.65 | 1.37 |
| 2022-03-11 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,309,860 | 54,319,894.20 | 2.60 |
| 2022-03-11 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 86,008.78 | 0.52 |
| 2022-03-10 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,607,625 | 160,106,397.50 | 1.42 |
| 2022-03-10 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,309,860 | 58,131,586.80 | 2.68 |
| 2022-03-10 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 92,044.12 | 0.54 |
| 2022-03-09 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,631,265 | 152,186,316.15 | 1.41 |
| 2022-03-09 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,312,250 | 54,996,397.50 | 2.69 |
| 2022-03-09 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 86,921.34 | 0.54 |
| 2022-03-08 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,541,630 | 146,269,319.00 | 1.40 |
| 2022-03-08 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,317,032 | 54,393,421.60 | 2.67 |
| 2022-03-08 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 85,656.20 | 0.53 |
| 2022-03-07 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,490,410 | 147,609,438.90 | 1.38 |
| 2022-03-07 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,307,468 | 55,292,821.72 | 2.59 |
| 2022-03-07 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 87,709.46 | 0.52 |
| 2022-03-04 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,510,110 | 158,797,376.40 | 1.41 |
| 2022-03-04 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,309,859 | 59,258,021.16 | 2.65 |
| 2022-03-04 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 93,827.76 | 0.54 |
| 2022-03-03 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,022,761 | 146,452,770.45 | 1.21 |
| 2022-03-03 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,328,987 | 64,389,420.15 | 2.68 |
| 2022-03-03 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 100,485.30 | 0.56 |
| 2022-03-02 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,021,918 | 151,760,721.96 | 1.24 |
| 2022-03-02 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,331,377 | 66,861,752.94 | 2.73 |
| 2022-03-02 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 104,156.28 | 0.59 |
| 2022-03-01 | RBLX | ARKK | ROBLOX CORP -CLASS A | 3,005,901 | 155,014,314.57 | 1.23 |
| 2022-03-01 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,331,377 | 68,659,111.89 | 2.77 |
| 2022-03-01 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 106,956.18 | 0.60 |
| 2022-02-28 | RBLX | ARKK | ROBLOX CORP -CLASS A | 2,983,140 | 149,306,157.00 | 1.24 |
| 2022-02-28 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,331,377 | 66,635,418.85 | 2.80 |
| 2022-02-28 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 103,803.70 | 0.59 |
| 2022-02-25 | RBLX | ARKK | ROBLOX CORP -CLASS A | 2,980,611 | 149,328,611.10 | 1.29 |
| 2022-02-25 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,336,159 | 66,941,565.90 | 2.88 |
| 2022-02-25 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 103,907.40 | 0.60 |
| 2022-02-24 | RBLX | ARKK | ROBLOX CORP -CLASS A | 2,920,758 | 133,420,225.44 | 1.26 |
| 2022-02-24 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,324,199 | 60,489,410.32 | 2.80 |
| 2022-02-24 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 94,740.32 | 0.57 |
| 2022-02-23 | RBLX | ARKK | ROBLOX CORP -CLASS A | 2,767,368 | 133,414,811.28 | 1.23 |
| 2022-02-23 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,333,763 | 64,300,714.23 | 2.85 |
| 2022-02-23 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 99,987.54 | 0.59 |
| 2022-02-22 | RBLX | ARKK | ROBLOX CORP -CLASS A | 2,580,660 | 128,310,415.20 | 1.15 |
| 2022-02-22 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,355,273 | 67,384,173.56 | 2.88 |
| 2022-02-22 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 103,119.28 | 0.59 |
| 2022-02-18 | RBLX | ARKK | ROBLOX CORP -CLASS A | 2,523,309 | 137,495,107.41 | 1.18 |
| 2022-02-18 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,347,269 | 73,412,687.81 | 2.95 |
| 2022-02-18 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 113,012.26 | 0.63 |
| 2022-02-17 | RBLX | ARKK | ROBLOX CORP -CLASS A | 2,434,908 | 131,168,493.96 | 1.05 |
| 2022-02-17 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,317,902 | 70,995,380.74 | 2.67 |
| 2022-02-17 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 111,726.38 | 0.60 |
| 2022-02-16 | RBLX | ARKK | ROBLOX CORP -CLASS A | 2,107,726 | 154,496,315.80 | 1.19 |
| 2022-02-16 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,200,747 | 88,014,755.10 | 3.19 |
| 2022-02-16 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 152,024.20 | 0.81 |
| 2022-02-15 | RBLX | ARKK | ROBLOX CORP -CLASS A | 2,079,056 | 142,041,105.92 | 1.16 |
| 2022-02-15 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,171,291 | 80,022,601.12 | 3.13 |
| 2022-02-15 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 141,695.68 | 0.78 |
| 2022-02-14 | RBLX | ARKK | ROBLOX CORP -CLASS A | 2,065,026 | 137,964,387.06 | 1.12 |
| 2022-02-14 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,171,291 | 78,253,951.71 | 3.05 |
| 2022-02-14 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 138,563.94 | 0.76 |
| 2022-02-11 | RBLX | ARKK | ROBLOX CORP -CLASS A | 2,087,596 | 145,964,712.32 | 1.16 |
| 2022-02-11 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,169,188 | 81,749,624.96 | 3.09 |
| 2022-02-11 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 145,014.08 | 0.77 |
| 2022-02-10 | RBLX | ARKK | ROBLOX CORP -CLASS A | 2,093,696 | 147,563,694.08 | 1.14 |
| 2022-02-10 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,167,085 | 82,256,150.80 | 3.03 |
| 2022-02-10 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 146,175.52 | 0.76 |
| 2022-02-09 | RBLX | ARKK | ROBLOX CORP -CLASS A | 2,043,676 | 131,674,044.68 | 1.09 |
| 2022-02-09 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,171,291 | 75,466,279.13 | 2.90 |
| 2022-02-09 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 133,627.82 | 0.72 |
| 2022-02-08 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,984,575 | 125,147,299.50 | 1.04 |
| 2022-02-08 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,169,188 | 73,728,995.28 | 2.87 |
| 2022-02-08 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 130,786.44 | 0.71 |
| 2022-02-07 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,248,094 | 79,553,511.56 | 0.66 |
| 2022-02-07 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,173,394 | 74,792,133.56 | 2.90 |
| 2022-02-07 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 132,196.76 | 0.72 |
| 2022-02-04 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,257,166 | 76,272,261.22 | 0.66 |
| 2022-02-04 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,181,806 | 71,700,170.02 | 2.94 |
| 2022-02-04 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 125,829.58 | 0.70 |
| 2022-02-03 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,276,016 | 84,433,978.72 | 0.68 |
| 2022-02-03 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,181,806 | 78,200,103.02 | 3.01 |
| 2022-02-03 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 137,236.58 | 0.74 |
| 2022-02-02 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,291,850 | 87,522,837.50 | 0.66 |
| 2022-02-02 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,194,424 | 80,922,226.00 | 2.94 |
| 2022-02-02 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 140,513.50 | 0.74 |
| 2022-02-01 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,299,788 | 85,604,037.68 | 0.66 |
| 2022-02-01 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,194,424 | 78,664,764.64 | 2.93 |
| 2022-02-01 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 136,593.64 | 0.73 |
| 2022-01-31 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,270,382 | 73,910,824.76 | 0.64 |
| 2022-01-31 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,196,527 | 69,613,940.86 | 2.80 |
| 2022-01-31 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 120,665.32 | 0.68 |
| 2022-01-28 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,273,784 | 72,682,115.04 | 0.65 |
| 2022-01-28 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,213,351 | 69,233,808.06 | 2.85 |
| 2022-01-28 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 118,342.44 | 0.69 |
| 2022-01-27 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,283,586 | 80,891,589.72 | 0.69 |
| 2022-01-27 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,223,866 | 77,128,035.32 | 3.03 |
| 2022-01-27 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 130,703.48 | 0.75 |
| 2022-01-26 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,306,206 | 85,282,189.74 | 0.70 |
| 2022-01-26 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,223,866 | 79,906,211.14 | 3.07 |
| 2022-01-26 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 135,411.46 | 0.77 |
| 2022-01-25 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,284,340 | 90,854,211.60 | 0.73 |
| 2022-01-25 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,225,969 | 86,725,047.06 | 3.20 |
| 2022-01-25 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 146,714.76 | 0.80 |
| 2022-01-24 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,278,685 | 88,139,757.05 | 0.73 |
| 2022-01-24 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,213,351 | 83,636,284.43 | 3.17 |
| 2022-01-24 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 142,960.82 | 0.80 |
| 2022-01-21 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,280,193 | 96,513,750.27 | 0.75 |
| 2022-01-21 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,221,763 | 92,108,712.57 | 3.23 |
| 2022-01-21 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 156,358.86 | 0.85 |
| 2022-01-20 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,267,375 | 96,523,280.00 | 0.76 |
| 2022-01-20 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,230,175 | 93,690,128.00 | 3.27 |
| 2022-01-20 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 157,955.84 | 0.85 |
| 2022-01-19 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,251,918 | 96,660,588.78 | 0.76 |
| 2022-01-19 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,259,617 | 97,255,028.57 | 3.27 |
| 2022-01-19 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 160,133.54 | 0.85 |
| 2022-01-18 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,233,068 | 97,474,025.40 | 0.75 |
| 2022-01-18 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,272,235 | 100,570,176.75 | 3.24 |
| 2022-01-18 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 163,949.70 | 0.85 |
| 2022-01-14 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,247,771 | 100,046,278.78 | 0.76 |
| 2022-01-14 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,272,235 | 102,007,802.30 | 3.24 |
| 2022-01-14 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 166,293.32 | 0.86 |
| 2022-01-13 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,281,035 | 114,088,977.10 | 0.79 |
| 2022-01-13 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,278,544 | 113,867,128.64 | 3.44 |
| 2022-01-13 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 184,710.44 | 0.92 |
| 2022-01-12 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,298,801 | 115,645,241.04 | 0.77 |
| 2022-01-12 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,274,338 | 113,467,055.52 | 3.43 |
| 2022-01-12 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 184,668.96 | 0.91 |
| 2022-01-11 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,287,461 | 110,103,664.72 | 0.76 |
| 2022-01-11 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,268,029 | 108,441,840.08 | 3.37 |
| 2022-01-11 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 177,368.48 | 0.89 |
| 2022-01-10 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,281,791 | 108,144,706.67 | 0.75 |
| 2022-01-10 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,305,901 | 110,178,867.37 | 3.32 |
| 2022-01-10 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 174,983.38 | 0.88 |
| 2022-01-07 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,007,938 | 89,908,069.60 | 0.62 |
| 2022-01-07 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,252,482 | 111,721,394.40 | 3.28 |
| 2022-01-07 | RBLX | CTRU | ROBLOX CORP -CLASS A | 2,074 | 185,000.80 | 0.92 |
| 2022-01-06 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,001,316 | 88,656,518.64 | 0.62 |
| 2022-01-06 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,274,526 | 112,846,532.04 | 3.25 |
| 2022-01-06 | RBLX | CTRU | ROBLOX CORP -CLASS A | 1,980 | 175,309.20 | 0.92 |
| 2022-01-05 | RBLX | ARKK | ROBLOX CORP -CLASS A | 1,010,948 | 96,191,702.20 | 0.62 |
| 2022-01-05 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,282,542 | 122,033,871.30 | 3.28 |
| 2022-01-05 | RBLX | CTRU | ROBLOX CORP -CLASS A | 1,886 | 179,452.90 | 0.94 |
| 2022-01-04 | RBLX | ARKK | ROBLOX CORP -CLASS A | 687,492 | 67,931,084.52 | 0.41 |
| 2022-01-04 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,282,542 | 126,727,975.02 | 3.28 |
| 2022-01-04 | RBLX | CTRU | ROBLOX CORP -CLASS A | 1,886 | 186,355.66 | 0.96 |
| 2022-01-03 | RBLX | ARKK | ROBLOX CORP -CLASS A | 685,472 | 70,713,291.52 | 0.44 |
| 2022-01-03 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,282,542 | 132,307,032.72 | 3.49 |
| 2022-01-03 | RBLX | CTRU | ROBLOX CORP -CLASS A | 1,886 | 194,559.76 | 1.00 |
| 2021-12-31 | RBLX | ARKK | ROBLOX CORP -CLASS A | 690,320 | 69,397,869.60 | 0.42 |
| 2021-12-31 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,284,546 | 129,135,409.38 | 3.24 |
| 2021-12-30 | RBLX | ARKK | ROBLOX CORP -CLASS A | 687,896 | 66,959,796.64 | 0.41 |
| 2021-12-30 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,282,542 | 124,842,638.28 | 3.21 |
| 2021-12-29 | RBLX | ARKK | ROBLOX CORP -CLASS A | 690,320 | 68,162,196.80 | 0.42 |
| 2021-12-29 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,284,546 | 126,836,072.04 | 3.31 |
| 2021-12-28 | RBLX | ARKK | ROBLOX CORP -CLASS A | 696,178 | 73,105,651.78 | 0.44 |
| 2021-12-28 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,296,570 | 136,152,815.70 | 3.43 |
| 2021-12-27 | RBLX | ARKK | ROBLOX CORP -CLASS A | 704,099 | 71,691,360.18 | 0.42 |
| 2021-12-27 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,330,863 | 135,508,470.66 | 3.32 |
| 2021-12-23 | RBLX | ARKK | ROBLOX CORP -CLASS A | 703,896 | 72,339,391.92 | 0.42 |
| 2021-12-23 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,334,977 | 137,195,586.29 | 3.41 |
| 2021-12-22 | RBLX | ARKK | ROBLOX CORP -CLASS A | 706,332 | 72,462,599.88 | 0.42 |
| 2021-12-22 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,334,977 | 136,955,290.43 | 3.41 |
| 2021-12-21 | RBLX | ARKK | ROBLOX CORP -CLASS A | 700,242 | 69,106,882.98 | 0.42 |
| 2021-12-21 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,337,034 | 131,951,885.46 | 3.42 |
| 2021-12-20 | RBLX | ARKK | ROBLOX CORP -CLASS A | 699,633 | 71,642,419.20 | 0.43 |
| 2021-12-20 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,343,205 | 137,544,192.00 | 3.46 |
| 2021-12-17 | RBLX | ARKK | ROBLOX CORP -CLASS A | 698,415 | 66,496,092.15 | 0.42 |
| 2021-12-17 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,332,920 | 126,907,313.20 | 3.32 |
| 2021-12-16 | RBLX | ARKK | ROBLOX CORP -CLASS A | 708,971 | 69,443,709.45 | 0.42 |
| 2021-12-16 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,341,148 | 131,365,446.60 | 3.31 |
| 2021-12-15 | RBLX | ARKK | ROBLOX CORP -CLASS A | 367,967 | 39,619,006.89 | 0.25 |
| 2021-12-15 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,265,579 | 136,264,890.93 | 3.46 |
| 2021-12-14 | RBLX | ARKK | ROBLOX CORP -CLASS A | 367,218 | 41,043,955.86 | 0.25 |
| 2021-12-14 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,263,641 | 141,237,154.57 | 3.55 |
| 2021-12-13 | RBLX | ARKK | ROBLOX CORP -CLASS A | 364,650 | 42,259,288.50 | 0.26 |
| 2021-12-13 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,271,393 | 147,341,734.77 | 3.58 |
| 2021-12-10 | RBLX | ARKK | ROBLOX CORP -CLASS A | 366,041 | 42,570,568.30 | 0.25 |
| 2021-12-10 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,279,141 | 148,764,098.30 | 3.53 |
| 2021-12-09 | RBLX | ARKK | ROBLOX CORP -CLASS A | 369,144 | 46,061,788.32 | 0.26 |
| 2021-12-09 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,279,141 | 159,611,213.98 | 3.59 |
| 2021-12-08 | RBLX | ARKK | ROBLOX CORP -CLASS A | 370,000 | 42,916,300.00 | 0.25 |
| 2021-12-08 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,283,017 | 148,817,141.83 | 3.45 |
| 2021-12-07 | RBLX | ARKK | ROBLOX CORP -CLASS A | 369,037 | 41,793,440.25 | 0.26 |
| 2021-12-07 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,286,893 | 145,740,632.25 | 3.51 |
| 2021-12-06 | RBLX | ARKK | ROBLOX CORP -CLASS A | 366,576 | 41,712,683.04 | 0.26 |
| 2021-12-06 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,248,169 | 142,029,150.51 | 3.44 |
| 2021-12-03 | RBLX | ARKK | ROBLOX CORP -CLASS A | 370,428 | 43,310,441.76 | 0.25 |
| 2021-12-03 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,210,289 | 141,506,989.88 | 3.22 |
| 2021-12-02 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,219,309 | 138,281,833.69 | 3.13 |
| 2021-12-01 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,222,917 | 154,209,833.70 | 3.26 |
| 2021-11-30 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,226,525 | 158,663,274.00 | 3.27 |
| 2021-11-29 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,226,525 | 150,433,291.25 | 3.11 |
| 2021-11-26 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,226,525 | 152,371,200.75 | 3.11 |
| 2021-11-24 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,235,545 | 141,927,054.15 | 2.95 |
| 2021-11-23 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,240,954 | 149,187,489.88 | 3.04 |
| 2021-11-22 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,162,877 | 156,662,789.44 | 3.03 |
| 2021-11-19 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,162,877 | 146,662,047.24 | 2.82 |
| 2021-11-18 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,167,941 | 145,642,242.70 | 2.73 |
| 2021-11-17 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,178,069 | 136,868,056.42 | 2.51 |
| 2021-11-16 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,167,941 | 126,207,704.46 | 2.34 |
| 2021-11-15 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,167,941 | 125,647,092.78 | 2.32 |
| 2021-11-12 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,169,629 | 114,763,997.48 | 2.15 |
| 2021-11-11 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,171,317 | 111,579,657.42 | 2.09 |
| 2021-11-10 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,181,445 | 129,391,856.40 | 2.33 |
| 2021-11-09 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,263,712 | 97,305,824.00 | 1.74 |
| 2021-11-08 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,267,324 | 98,838,598.76 | 1.78 |
| 2021-11-05 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,267,324 | 104,592,249.72 | 1.86 |
| 2021-11-04 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,267,324 | 99,307,508.64 | 1.76 |
| 2021-11-03 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,269,129 | 101,009,977.11 | 1.81 |
| 2021-11-02 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,269,129 | 102,977,127.06 | 1.81 |
| 2021-11-01 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,269,129 | 106,632,218.58 | 1.93 |
| 2021-10-28 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,272,741 | 102,684,743.88 | 1.90 |
| 2021-10-27 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,279,965 | 103,536,368.85 | 1.86 |
| 2021-10-26 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,270,935 | 105,754,501.35 | 1.90 |
| 2021-10-25 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,274,547 | 107,036,457.06 | 1.98 |
| 2021-10-22 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,276,353 | 106,179,806.07 | 1.93 |
| 2021-10-21 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,276,353 | 100,295,818.74 | 1.83 |
| 2021-10-20 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,281,768 | 101,477,572.56 | 1.85 |
| 2021-10-19 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,281,768 | 99,721,550.40 | 1.85 |
| 2021-10-18 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,283,574 | 98,296,096.92 | 1.85 |
| 2021-10-15 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,274,544 | 94,762,346.40 | 1.81 |
| 2021-10-14 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,274,544 | 95,310,400.32 | 1.85 |
| 2021-10-13 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,270,932 | 91,380,010.80 | 1.82 |
| 2021-10-12 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,270,932 | 89,244,845.04 | 1.78 |
| 2021-10-11 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,276,350 | 89,906,094.00 | 1.78 |
| 2021-10-08 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,281,768 | 95,876,246.40 | 1.87 |
| 2021-10-07 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,283,574 | 94,599,403.80 | 1.88 |
| 2021-10-06 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,285,380 | 93,280,026.60 | 1.88 |
| 2021-10-05 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,290,795 | 100,423,851.00 | 2.05 |
| 2021-10-01 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,296,213 | 97,928,892.15 | 1.96 |
| 2021-09-30 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,299,825 | 99,189,645.75 | 2.00 |
| 2021-09-29 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,307,049 | 100,708,125.45 | 1.98 |
| 2021-09-28 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,323,294 | 105,850,287.06 | 1.97 |
| 2021-09-27 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,337,742 | 111,326,889.24 | 2.04 |
| 2021-09-24 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,337,742 | 110,069,411.76 | 1.99 |
| 2021-09-23 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,337,742 | 108,597,895.56 | 1.98 |
| 2021-09-22 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,337,742 | 105,480,956.70 | 1.96 |
| 2021-09-21 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,337,742 | 104,036,195.34 | 1.94 |
| 2021-09-20 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,350,384 | 109,124,531.04 | 1.95 |
| 2021-09-17 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,350,384 | 109,948,265.28 | 1.98 |
| 2021-09-16 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,353,994 | 111,230,607.10 | 2.00 |
| 2021-09-15 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,353,994 | 111,474,326.02 | 2.03 |
| 2021-09-14 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,355,799 | 114,768,385.35 | 2.07 |
| 2021-09-13 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,368,434 | 120,257,979.92 | 2.12 |
| 2021-09-10 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,368,434 | 118,164,275.90 | 2.06 |
| 2021-09-09 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,372,044 | 114,579,394.44 | 2.00 |
| 2021-09-08 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,382,874 | 117,502,803.78 | 1.99 |
| 2021-09-07 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,390,094 | 115,197,089.78 | 1.94 |
| 2021-09-03 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,390,094 | 117,601,952.40 | 1.99 |
| 2021-09-02 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,390,094 | 117,393,438.30 | 1.99 |
| 2021-09-01 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,384,679 | 113,612,911.95 | 1.96 |
| 2021-08-31 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,391,903 | 113,955,098.61 | 1.95 |
| 2021-08-30 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,391,903 | 118,868,516.20 | 2.04 |
| 2021-08-27 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,391,903 | 119,439,196.43 | 2.08 |
| 2021-08-26 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,391,903 | 125,744,517.02 | 2.16 |
| 2021-08-25 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,384,683 | 123,596,804.58 | 2.14 |
| 2021-08-24 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,379,265 | 117,320,280.90 | 2.05 |
| 2021-08-23 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,382,877 | 114,460,729.29 | 2.05 |
| 2021-08-20 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,382,877 | 112,497,043.95 | 2.06 |
| 2021-08-19 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,391,902 | 116,168,140.92 | 2.10 |
| 2021-08-18 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,391,902 | 109,514,849.36 | 1.97 |
| 2021-08-17 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,230,138 | 97,882,080.66 | 1.73 |
| 2021-08-16 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,238,093 | 103,950,288.28 | 1.79 |
| 2021-08-13 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,242,869 | 102,723,122.85 | 1.75 |
| 2021-08-12 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,242,869 | 105,258,575.61 | 1.80 |
| 2021-08-11 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,249,233 | 106,284,743.64 | 1.81 |
| 2021-08-10 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,257,188 | 107,502,145.88 | 1.78 |
| 2021-08-09 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,257,188 | 97,960,088.96 | 1.66 |
| 2021-08-06 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,261,961 | 101,676,197.77 | 1.69 |
| 2021-08-05 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,254,001 | 102,389,181.65 | 1.73 |
| 2021-08-04 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,254,001 | 97,172,537.49 | 1.67 |
| 2021-08-03 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,255,593 | 98,325,487.83 | 1.67 |
| 2021-08-02 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,255,593 | 96,655,549.14 | 1.66 |
| 2021-07-30 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,260,369 | 96,859,357.65 | 1.63 |
| 2021-07-29 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,258,778 | 99,607,103.14 | 1.69 |
| 2021-07-28 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,258,778 | 95,906,295.82 | 1.67 |
| 2021-07-27 | RBLX | ARKW | ROBLOX CORP -CLASS A | 1,117,417 | 86,745,081.71 | 1.46 |
| 2021-07-26 | RBLX | ARKW | ROBLOX CORP -CLASS A | 944,120 | 77,257,339.60 | 1.29 |
| 2021-07-23 | RBLX | ARKW | ROBLOX CORP -CLASS A | 944,120 | 77,446,163.60 | 1.32 |
| 2021-07-22 | RBLX | ARKW | ROBLOX CORP -CLASS A | 942,946 | 75,350,814.86 | 1.29 |
| 2021-07-21 | RBLX | ARKW | ROBLOX CORP -CLASS A | 942,946 | 75,303,667.56 | 1.31 |
| 2021-07-20 | RBLX | ARKW | ROBLOX CORP -CLASS A | 938,250 | 74,346,930.00 | 1.32 |
| 2021-07-19 | RBLX | ARKW | ROBLOX CORP -CLASS A | 934,728 | 72,497,503.68 | 1.30 |
| 2021-07-16 | RBLX | ARKW | ROBLOX CORP -CLASS A | 938,250 | 72,507,960.00 | 1.29 |
| 2021-07-15 | RBLX | ARKW | ROBLOX CORP -CLASS A | 944,125 | 74,746,376.25 | 1.30 |
| 2021-07-14 | RBLX | ARKW | ROBLOX CORP -CLASS A | 954,691 | 80,213,137.82 | 1.34 |
| 2021-07-13 | RBLX | ARKW | ROBLOX CORP -CLASS A | 954,691 | 82,618,959.14 | 1.37 |
| 2021-07-12 | RBLX | ARKW | ROBLOX CORP -CLASS A | 954,691 | 82,351,645.66 | 1.36 |
| 2021-07-09 | RBLX | ARKW | ROBLOX CORP -CLASS A | 954,691 | 82,943,554.08 | 1.39 |
| 2021-07-08 | RBLX | ARKW | ROBLOX CORP -CLASS A | 958,213 | 82,789,603.20 | 1.37 |
| 2021-07-07 | RBLX | ARKW | ROBLOX CORP -CLASS A | 961,735 | 83,651,710.30 | 1.35 |
| 2021-07-06 | RBLX | ARKW | ROBLOX CORP -CLASS A | 964,083 | 83,103,954.60 | 1.34 |
| 2021-07-02 | RBLX | ARKW | ROBLOX CORP -CLASS A | 966,434 | 82,939,365.88 | 1.33 |
| 2021-07-01 | RBLX | ARKW | ROBLOX CORP -CLASS A | 967,608 | 87,065,367.84 | 1.37 |
| 2021-06-30 | RBLX | ARKW | ROBLOX CORP -CLASS A | 967,608 | 89,600,500.80 | 1.39 |
| 2021-06-29 | RBLX | ARKW | ROBLOX CORP -CLASS A | 951,172 | 88,497,042.88 | 1.41 |
| 2021-06-28 | RBLX | ARKW | ROBLOX CORP -CLASS A | 952,346 | 82,854,102.00 | 1.35 |
| 2021-06-25 | RBLX | ARKW | ROBLOX CORP -CLASS A | 953,520 | 83,280,436.80 | 1.35 |
| 2021-06-24 | RBLX | ARKW | ROBLOX CORP -CLASS A | 945,302 | 80,218,327.72 | 1.34 |
| 2021-06-23 | RBLX | ARKW | ROBLOX CORP -CLASS A | 937,084 | 77,253,204.96 | 1.32 |
| 2021-06-22 | RBLX | ARKW | ROBLOX CORP -CLASS A | 935,910 | 77,221,934.10 | 1.35 |
| 2021-06-21 | RBLX | ARKW | ROBLOX CORP -CLASS A | 759,582 | 61,632,483.48 | 1.07 |
| 2021-06-18 | RBLX | ARKW | ROBLOX CORP -CLASS A | 750,112 | 62,244,293.76 | 1.09 |
| 2021-06-17 | RBLX | ARKW | ROBLOX CORP -CLASS A | 750,112 | 61,951,750.08 | 1.12 |
| 2021-06-16 | RBLX | ARKW | ROBLOX CORP -CLASS A | 617,418 | 55,444,136.40 | 1.00 |
| 2021-06-15 | RBLX | ARKW | ROBLOX CORP -CLASS A | 617,418 | 54,209,300.40 | 0.96 |
| 2021-06-14 | RBLX | ARKW | ROBLOX CORP -CLASS A | 617,418 | 57,308,738.76 | 1.03 |
| 2021-06-11 | RBLX | ARKW | ROBLOX CORP -CLASS A | 617,418 | 56,185,038.00 | 1.02 |
| 2021-06-10 | RBLX | ARKW | ROBLOX CORP -CLASS A | 618,196 | 56,280,563.84 | 1.03 |
| 2021-06-09 | RBLX | ARKW | ROBLOX CORP -CLASS A | 729,563 | 66,689,353.83 | 1.22 |
| 2021-06-08 | RBLX | ARKW | ROBLOX CORP -CLASS A | 816,394 | 76,283,855.36 | 1.39 |
| 2021-06-07 | RBLX | ARKW | ROBLOX CORP -CLASS A | 849,317 | 84,566,493.69 | 1.57 |
| 2021-06-04 | RBLX | ARKW | ROBLOX CORP -CLASS A | 851,461 | 82,165,986.50 | 1.54 |
| 2021-06-03 | RBLX | ARKW | ROBLOX CORP -CLASS A | 850,389 | 84,919,845.54 | 1.54 |
| 2021-06-02 | RBLX | ARKW | ROBLOX CORP -CLASS A | 852,533 | 82,601,922.37 | 1.50 |
| 2021-06-01 | RBLX | ARKW | ROBLOX CORP -CLASS A | 862,190 | 80,847,556.30 | 1.46 |
| 2021-05-28 | RBLX | ARKW | ROBLOX CORP -CLASS A | 865,409 | 84,351,415.23 | 1.51 |
| 2021-05-27 | RBLX | ARKW | ROBLOX CORP -CLASS A | 870,774 | 78,117,135.54 | 1.41 |
| 2021-05-26 | RBLX | ARKW | ROBLOX CORP -CLASS A | 870,774 | 77,777,533.68 | 1.43 |
| 2021-05-25 | RBLX | ARKW | ROBLOX CORP -CLASS A | 872,918 | 77,890,473.14 | 1.42 |
| 2021-05-24 | RBLX | ARKW | ROBLOX CORP -CLASS A | 870,772 | 71,838,690.00 | 1.36 |
| 2021-05-21 | RBLX | ARKW | ROBLOX CORP -CLASS A | 873,991 | 66,711,733.03 | 1.24 |
| 2021-05-20 | RBLX | ARKW | ROBLOX CORP -CLASS A | 867,559 | 65,257,787.98 | 1.27 |
| 2021-05-19 | RBLX | ARKW | ROBLOX CORP -CLASS A | 870,778 | 65,299,642.22 | 1.25 |
| 2021-05-18 | RBLX | ARKW | ROBLOX CORP -CLASS A | 871,850 | 67,071,420.50 | 1.30 |
| 2021-05-17 | RBLX | ARKW | ROBLOX CORP -CLASS A | 872,923 | 61,933,886.85 | 1.18 |
| 2021-05-14 | RBLX | ARKW | ROBLOX CORP -CLASS A | 872,923 | 60,825,274.64 | 1.21 |
| 2021-05-13 | RBLX | ARKW | ROBLOX CORP -CLASS A | 884,715 | 66,822,523.95 | 1.27 |
| 2021-05-12 | RBLX | ARKW | ROBLOX CORP -CLASS A | 901,867 | 70,029,972.55 | 1.25 |
| 2021-05-11 | RBLX | ARKW | ROBLOX CORP -CLASS A | 910,451 | 58,268,864.00 | 1.05 |
| 2021-05-10 | RBLX | ARKW | ROBLOX CORP -CLASS A | 927,619 | 62,985,330.10 | 1.06 |
| 2021-05-07 | RBLX | ARKW | ROBLOX CORP -CLASS A | 927,619 | 60,350,892.14 | 1.03 |
| 2021-05-06 | RBLX | ARKW | ROBLOX CORP -CLASS A | 938,349 | 62,484,659.91 | 1.03 |
| 2021-05-05 | RBLX | ARKW | ROBLOX CORP -CLASS A | 945,860 | 65,850,773.20 | 1.06 |
| 2021-05-04 | RBLX | ARKW | ROBLOX CORP -CLASS A | 950,152 | 67,536,804.16 | 1.05 |
| 2021-05-03 | RBLX | ARKW | ROBLOX CORP -CLASS A | 726,576 | 54,166,240.80 | 0.82 |
| 2021-04-30 | RBLX | ARKW | ROBLOX CORP -CLASS A | 726,576 | 55,306,965.12 | 0.82 |
| 2021-04-29 | RBLX | ARKW | ROBLOX CORP -CLASS A | 727,389 | 55,019,703.96 | 0.80 |
| 2021-04-28 | RBLX | ARKW | ROBLOX CORP -CLASS A | 728,202 | 54,141,818.70 | 0.78 |
| 2021-04-27 | RBLX | ARKW | ROBLOX CORP -CLASS A | 728,202 | 54,542,329.80 | 0.78 |
| 2021-04-26 | RBLX | ARKW | ROBLOX CORP -CLASS A | 729,015 | 52,328,696.70 | 0.77 |
| 2021-04-23 | RBLX | ARKW | ROBLOX CORP -CLASS A | 733,080 | 51,205,638.00 | 0.76 |
| 2021-04-22 | RBLX | ARKW | ROBLOX CORP -CLASS A | 734,706 | 52,722,502.56 | 0.78 |
| 2021-04-21 | RBLX | ARKW | ROBLOX CORP -CLASS A | 738,771 | 51,152,504.04 | 0.76 |
| 2021-04-20 | RBLX | ARKW | ROBLOX CORP -CLASS A | 499,753 | 35,982,216.00 | 0.53 |
| 2021-04-19 | RBLX | ARKW | ROBLOX CORP -CLASS A | 501,409 | 38,031,872.65 | 0.54 |
| 2021-04-16 | RBLX | ARKW | ROBLOX CORP -CLASS A | 501,409 | 39,942,240.94 | 0.56 |
| 2021-04-15 | RBLX | ARKW | ROBLOX CORP -CLASS A | 505,280 | 38,072,848.00 | 0.54 |
| 2021-04-14 | RBLX | ARKW | ROBLOX CORP -CLASS A | 504,728 | 41,412,932.40 | 0.57 |
| 2021-04-13 | RBLX | ARKW | ROBLOX CORP -CLASS A | 506,936 | 38,020,200.00 | 0.54 |
| 2021-04-09 | RBLX | ARKW | ROBLOX CORP -CLASS A | 509,701 | 36,066,442.76 | 0.50 |
| 2021-04-08 | RBLX | ARKW | ROBLOX CORP -CLASS A | 510,253 | 35,069,688.69 | 0.50 |
| 2021-04-07 | RBLX | ARKW | ROBLOX CORP -CLASS A | 510,253 | 36,391,243.96 | 0.51 |
| 2021-04-06 | RBLX | ARKW | ROBLOX CORP -CLASS A | 511,357 | 36,183,621.32 | 0.52 |
| 2021-04-05 | RBLX | ARKW | ROBLOX CORP -CLASS A | 514,669 | 34,657,810.46 | 0.50 |
| 2021-04-01 | RBLX | ARKW | ROBLOX CORP -CLASS A | 515,221 | 33,401,777.43 | 0.49 |
| 2021-03-31 | RBLX | ARKW | ROBLOX CORP -CLASS A | 516,877 | 33,684,874.09 | 0.50 |
| 2021-03-30 | RBLX | ARKW | ROBLOX CORP -CLASS A | 517,430 | 34,683,332.90 | 0.53 |
| 2021-03-29 | RBLX | ARKW | ROBLOX CORP -CLASS A | 518,534 | 36,800,357.98 | 0.55 |
| 2021-03-26 | RBLX | ARKW | ROBLOX CORP -CLASS A | 519,086 | 35,219,985.10 | 0.53 |
| 2021-03-25 | RBLX | ARKW | ROBLOX CORP -CLASS A | 520,742 | 33,587,859.00 | 0.50 |
| 2021-03-24 | RBLX | ARKW | ROBLOX CORP -CLASS A | 525,158 | 35,710,744.00 | 0.50 |
| 2021-03-23 | RBLX | ARKW | ROBLOX CORP -CLASS A | 525,158 | 36,761,060.00 | 0.50 |
| 2021-03-22 | RBLX | ARKW | ROBLOX CORP -CLASS A | 525,158 | 37,023,639.00 | 0.51 |
| 2021-03-19 | RBLX | ARKW | ROBLOX CORP -CLASS A | 524,606 | 35,305,983.80 | 0.49 |
| 2021-03-18 | RBLX | ARKW | ROBLOX CORP -CLASS A | 524,606 | 40,284,494.74 | 0.53 |
| 2021-03-17 | RBLX | ARKW | ROBLOX CORP -CLASS A | 525,158 | 40,437,166.00 | 0.54 |
| 2021-03-15 | RBLX | ARKW | ROBLOX CORP -CLASS A | 520,742 | 37,571,535.30 | 0.50 |
| 2021-03-12 | RBLX | ARKW | ROBLOX CORP -CLASS A | 520,742 | 36,295,717.40 | 0.49 |
| 2021-03-11 | RBLX | ARKW | ROBLOX CORP -CLASS A | 520,742 | 38,482,833.80 | 0.51 |
| 2021-03-10 | RBLX | ARKW | ROBLOX CORP -CLASS A | 519,086 | 36,076,477.00 | 0.51 |
5 Day
9.74%
9.74%
1 Month
35.01%
35.01%
3 Month
-3.92%
-3.92%
YTD
37.00%
37.00%
6 Month
-20.82%
-20.82%
1 Year
-38.83%
-38.83%
2 Year
-43.90%
-43.90%
5 Year
-43.90%
-43.90%