
Redhill Biopharma
Company
Key Statistics
News
Benzinga - This Healthcare Stock Jumps Around 188%, Here''s 83 Biggest Movers From Yesterday
Seeking Alpha - RedHill Biopharma Ltd. (RDHL) CEO Dror Ben-Asher on Q1 2022 Results - Earnings Call Transcript
Benzinga - RedHill Biopharma Shares Trading Higher On Improved Q1 Profitability
Benzinga - Thinking about buying stock in Weber, RedHill Biopharma, Boxed, Hyzon Motors, or Stereotaxis?
Seeking Alpha - RedHill GAAP EPS of -$0.03 in-line, revenue of $18.2M misses by $5.4M
Benzinga - Recap: Redhill Biopharma Q1 Earnings
PR Newswire - RedHill Biopharma Announces Q1/22 Highlights: On Track for Positive Cash from Operations in H2/22
Seeking Alpha - RedHill Biopharma to raise $15M in equity offering (NASDAQ:RDHL)
About
RedHill Biopharma Ltd. is a specialty biopharmaceutical company primarily focused on gastrointestinal and infectious diseases. RedHill promotes the gastrointestinal drugs, Movantik® for opioid-induced constipation in adults, Talicia® for the treatment of Helicobacter pylori (H. pylori) infection in adults, and Aemcolo® for the treatment of travelers' diarrhea in adults. RedHill's key clinical late-stage development programs include: (i) RHB-204, with an ongoing Phase 3 study for pulmonary nontuberculous mycobacteria (NTM) disease; (ii) opaganib (Yeliva®, ABC294640), a first-in-class SK2 selective inhibitor targeting multiple indications with a Phase 2/3 program for COVID-19 and Phase 2 studies for prostate cancer and cholangiocarcinoma ongoing; (iii) RHB-107 (upamostat), a serine protease inhibitor in a U.S. Phase 2/3 study as treatment for symptomatic COVID-19, and targeting multiple other cancer and inflammatory gastrointestinal diseases; (iv) RHB-104, with positive results from a first Phase 3 study for Crohn's disease; (v) RHB-102 (Bekinda®), with positive results from a Phase 3 study for acute gastroenteritis and gastritis and positive results from a Phase 2 study for IBS-D; and (vi) RHB-106, an encapsulated bowel preparation.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,057,731 | $ 920,226 | 0.79 | 2.01 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-01 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,057,731 | 920,225.97 | 0.79 |
2022-06-30 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,057,731 | 899,177.12 | 0.76 |
2022-06-29 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,057,731 | 933,024.52 | 0.78 |
2022-06-28 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,057,731 | 1,078,885.62 | 0.89 |
2022-06-27 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,057,731 | 867,339.42 | 0.71 |
2022-06-24 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,057,731 | 812,760.50 | 0.68 |
2022-06-23 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,057,731 | 810,856.58 | 0.69 |
2022-06-22 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,057,731 | 714,603.06 | 0.62 |
2022-06-21 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,057,731 | 672,716.92 | 0.60 |
2022-06-17 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,057,731 | 666,370.53 | 0.61 |
2022-06-16 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,057,731 | 678,640.21 | 0.59 |
2022-06-15 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,057,731 | 710,795.23 | 0.64 |
2022-06-14 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,057,731 | 844,703.98 | 0.77 |
2022-06-13 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,045,023 | 947,731.36 | 0.82 |
2022-06-10 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,045,023 | 1,013,672.31 | 0.85 |
2022-06-09 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,045,023 | 1,076,373.69 | 0.88 |
2022-06-08 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,045,023 | 1,055,473.23 | 0.86 |
2022-06-07 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,045,023 | 1,055,473.23 | 0.86 |
2022-06-06 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,045,023 | 1,118,174.61 | 0.91 |
2022-06-03 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,045,023 | 1,139,075.07 | 0.91 |
2022-06-02 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,045,023 | 1,107,724.38 | 0.91 |
2022-06-01 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,045,023 | 1,170,425.76 | 0.96 |
2022-05-31 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,045,023 | 1,118,174.61 | 0.92 |
2022-05-27 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,045,023 | 1,003,222.08 | 0.85 |
2022-05-26 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,045,023 | 1,001,236.54 | 0.87 |
2022-05-25 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,045,023 | 992,771.85 | 0.87 |
2022-05-24 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,045,023 | 1,065,923.46 | 0.89 |
2022-05-23 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,045,023 | 1,076,373.69 | 0.90 |
2022-05-20 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,045,023 | 1,097,274.15 | 0.91 |
2022-05-19 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,045,023 | 1,118,174.61 | 0.94 |
2022-05-18 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,045,023 | 1,201,776.45 | 0.99 |
2022-05-17 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,045,023 | 1,107,724.38 | 0.95 |
2022-05-16 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,045,023 | 1,065,923.46 | 0.90 |
2022-05-13 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,045,023 | 982,321.62 | 0.87 |
2022-05-12 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,045,023 | 982,426.12 | 0.87 |
2022-05-11 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,070,397 | 1,145,324.79 | 0.95 |
2022-05-10 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,070,397 | 1,156,028.76 | 0.95 |
2022-05-09 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,070,397 | 1,584,187.56 | 1.22 |
2022-05-06 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,070,397 | 1,691,227.26 | 1.28 |
2022-05-05 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,070,397 | 1,776,859.02 | 1.28 |
2022-05-04 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,070,397 | 1,744,747.11 | 1.27 |
2022-05-03 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,070,397 | 1,744,747.11 | 1.27 |
2022-05-02 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,070,397 | 1,808,970.93 | 1.32 |
2022-04-29 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,070,397 | 1,926,714.60 | 1.37 |
2022-04-28 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,070,397 | 1,851,786.81 | 1.35 |
2022-04-27 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,087,313 | 1,935,417.14 | 1.37 |
2022-04-26 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,087,313 | 2,087,640.96 | 1.44 |
2022-04-25 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,087,313 | 2,207,245.39 | 1.41 |
2022-04-22 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 1,087,313 | 2,283,357.30 | 1.43 |
2022-04-21 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 874,126 | 1,870,629.64 | 1.23 |
2022-04-20 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 845,257 | 1,749,681.99 | 1.15 |
2022-04-19 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 845,257 | 1,707,419.14 | 1.15 |
2022-04-18 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 845,257 | 1,707,419.14 | 1.14 |
2022-04-14 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 845,257 | 1,732,776.85 | 1.15 |
2022-04-13 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 848,566 | 1,697,132.00 | 1.13 |
2022-04-12 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 848,566 | 1,765,017.28 | 1.17 |
2022-04-11 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 861,798 | 2,016,607.32 | 1.30 |
2022-04-08 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 861,798 | 2,145,877.02 | 1.36 |
2022-04-07 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 861,798 | 2,206,202.88 | 1.39 |
2022-04-06 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 861,798 | 2,171,730.96 | 1.35 |
2022-04-05 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 861,798 | 2,223,438.84 | 1.35 |
2022-04-04 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 861,798 | 2,154,495.00 | 1.35 |
2022-04-01 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 861,798 | 2,171,730.96 | 1.37 |
2022-03-31 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 861,798 | 2,249,292.78 | 1.40 |
2022-03-30 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 861,798 | 2,361,326.52 | 1.45 |
2022-03-29 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 878,338 | 2,362,729.22 | 1.46 |
2022-03-28 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 878,338 | 2,459,346.40 | 1.51 |
2022-03-25 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 878,338 | 2,573,530.34 | 1.57 |
2022-03-24 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 878,338 | 2,740,414.56 | 1.68 |
2022-03-23 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 878,338 | 2,468,129.78 | 1.50 |
2022-03-22 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 878,338 | 2,230,978.52 | 1.38 |
2022-03-21 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 878,338 | 2,257,328.66 | 1.40 |
2022-03-18 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 878,338 | 2,002,610.64 | 1.27 |
2022-03-17 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 878,338 | 1,607,358.54 | 1.03 |
2022-03-16 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 878,338 | 1,449,257.70 | 0.97 |
2022-03-15 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 878,338 | 1,466,824.46 | 1.00 |
2022-03-14 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 878,338 | 1,519,524.74 | 1.00 |
2022-03-11 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 878,338 | 1,624,925.30 | 1.04 |
2022-03-10 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 878,338 | 1,703,975.72 | 1.08 |
2022-03-09 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 878,338 | 1,510,741.36 | 0.99 |
2022-03-08 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 878,338 | 1,466,824.46 | 0.97 |
2022-03-07 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 878,338 | 1,519,524.74 | 0.98 |
2022-03-04 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 878,338 | 1,633,708.68 | 1.03 |
2022-03-03 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 868,417 | 1,745,518.17 | 1.08 |
2022-03-02 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 868,417 | 1,710,781.49 | 1.07 |
2022-03-01 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 868,417 | 1,901,833.23 | 1.18 |
2022-02-28 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 875,005 | 1,898,760.85 | 1.19 |
2022-02-25 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 888,237 | 1,900,827.18 | 1.20 |
2022-02-24 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 888,237 | 1,891,944.81 | 1.22 |
2022-02-23 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 888,237 | 2,016,297.99 | 1.27 |
2022-02-22 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 888,237 | 2,078,474.58 | 1.28 |
2022-02-18 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 888,237 | 2,042,945.10 | 1.24 |
2022-02-17 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 888,237 | 2,114,004.06 | 1.24 |
2022-02-16 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 888,237 | 2,220,592.50 | 1.31 |
2022-02-15 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 888,237 | 2,140,651.17 | 1.31 |
2022-02-14 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 888,237 | 2,140,651.17 | 1.28 |
2022-02-11 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 888,237 | 2,238,357.24 | 1.32 |
2022-02-10 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 888,237 | 2,336,063.31 | 1.36 |
2022-02-09 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 738,314 | 1,705,505.34 | 1.02 |
2022-02-08 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 738,314 | 1,764,570.46 | 1.06 |
2022-02-07 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 738,314 | 1,867,934.42 | 1.12 |
2022-02-04 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 738,314 | 1,838,401.86 | 1.12 |
2022-02-03 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 738,314 | 1,860,551.28 | 1.09 |
2022-02-02 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 738,314 | 1,963,915.24 | 1.12 |
2022-02-01 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 738,314 | 1,941,765.82 | 1.13 |
2022-01-31 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 732,950 | 1,766,409.50 | 1.08 |
2022-01-28 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 732,950 | 1,634,478.50 | 1.02 |
2022-01-27 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 732,950 | 1,722,432.50 | 1.04 |
2022-01-26 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 732,950 | 1,751,750.50 | 1.06 |
2022-01-25 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 732,950 | 1,759,080.00 | 1.04 |
2022-01-24 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 761,858 | 1,988,449.38 | 1.09 |
2022-01-21 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 693,634 | 2,011,538.60 | 1.07 |
2022-01-20 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 132,647 | 367,432.19 | 0.20 |
2021-10-21 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 18,754 | 109,335.82 | 0.04 |
2021-10-20 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 18,970 | 104,524.70 | 0.04 |
2021-10-19 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 18,970 | 92,383.90 | 0.04 |
2021-10-18 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 18,970 | 92,763.30 | 0.04 |
2021-10-15 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 18,970 | 94,091.20 | 0.04 |
2021-10-14 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 18,970 | 91,435.40 | 0.03 |
2021-10-13 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 18,970 | 88,969.30 | 0.03 |
2021-10-12 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 18,970 | 90,107.50 | 0.04 |
2021-10-11 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 18,970 | 92,953.00 | 0.04 |
2021-10-08 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 18,970 | 92,763.30 | 0.04 |
2021-10-07 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 18,970 | 88,969.30 | 0.04 |
2021-10-06 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 18,970 | 89,159.00 | 0.04 |
2021-10-05 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 18,970 | 92,573.60 | 0.04 |
2021-10-01 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,132 | 87,624.56 | 0.03 |
2021-09-30 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,132 | 87,241.92 | 0.03 |
2021-09-29 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,294 | 92,997.08 | 0.03 |
2021-09-28 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,294 | 99,171.16 | 0.04 |
2021-09-27 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,294 | 96,277.06 | 0.04 |
2021-09-24 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,294 | 95,312.36 | 0.03 |
2021-09-23 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,294 | 91,646.50 | 0.03 |
2021-09-22 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,294 | 92,804.14 | 0.03 |
2021-09-21 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,294 | 87,787.70 | 0.03 |
2021-09-20 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,294 | 94,347.66 | 0.03 |
2021-09-17 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,294 | 92,997.08 | 0.03 |
2021-09-16 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,294 | 93,768.84 | 0.03 |
2021-09-15 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,564 | 97,233.08 | 0.04 |
2021-09-14 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,726 | 145,577.88 | 0.05 |
2021-09-13 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,726 | 159,386.08 | 0.06 |
2021-09-10 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,726 | 174,772.36 | 0.06 |
2021-09-09 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,726 | 173,983.32 | 0.06 |
2021-09-08 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,726 | 188,383.30 | 0.07 |
2021-09-07 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,888 | 188,737.12 | 0.07 |
2021-09-03 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,888 | 199,078.88 | 0.07 |
2021-09-02 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,888 | 206,039.68 | 0.07 |
2021-09-01 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,888 | 200,868.80 | 0.07 |
2021-08-31 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,888 | 170,837.92 | 0.06 |
2021-08-30 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,888 | 154,330.88 | 0.05 |
2021-08-27 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,888 | 144,983.52 | 0.05 |
2021-08-26 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,888 | 142,795.84 | 0.05 |
2021-08-25 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,888 | 150,949.92 | 0.05 |
2021-08-24 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,888 | 141,005.92 | 0.05 |
2021-08-23 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,888 | 136,829.44 | 0.05 |
2021-08-20 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,888 | 131,260.80 | 0.05 |
2021-08-19 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 19,888 | 136,232.80 | 0.05 |
2021-08-18 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 20,158 | 139,291.78 | 0.05 |
2021-08-17 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 20,158 | 140,501.26 | 0.05 |
2021-08-16 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 20,158 | 143,121.80 | 0.05 |
2021-08-13 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 20,158 | 146,548.66 | 0.05 |
2021-08-12 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 20,266 | 144,293.92 | 0.05 |
2021-08-11 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 20,266 | 145,104.56 | 0.05 |
2021-08-10 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 20,266 | 151,995.00 | 0.05 |
2021-08-09 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 20,266 | 144,496.58 | 0.05 |
2021-08-06 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 20,266 | 143,888.60 | 0.05 |
2021-08-05 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 20,266 | 141,659.34 | 0.05 |
2021-08-04 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 20,266 | 134,363.58 | 0.05 |
2021-08-03 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 20,266 | 132,742.30 | 0.05 |
2021-08-02 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 20,266 | 130,513.04 | 0.05 |
2021-07-30 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 20,266 | 133,755.60 | 0.05 |
2021-07-29 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 20,428 | 135,029.08 | 0.05 |
2021-07-28 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 20,428 | 129,309.24 | 0.05 |
2021-07-27 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 20,428 | 135,233.36 | 0.05 |
2021-07-26 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 20,428 | 141,566.04 | 0.05 |
2021-07-23 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 20,428 | 145,243.08 | 0.05 |
2021-07-22 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 20,428 | 146,877.32 | 0.05 |
2021-07-21 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 20,428 | 141,770.32 | 0.05 |
2021-07-20 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 20,536 | 128,555.36 | 0.05 |
2021-07-19 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 20,536 | 122,599.92 | 0.04 |
2021-07-16 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 20,536 | 122,599.92 | 0.04 |
2021-07-15 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 694,283 | 4,318,440.26 | 1.49 |
2021-07-14 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 751,797 | 4,886,680.50 | 1.64 |
2021-07-13 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 761,591 | 5,056,964.24 | 1.69 |
2021-07-12 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 771,541 | 5,030,447.32 | 1.66 |
2021-07-09 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 771,541 | 4,852,992.89 | 1.61 |
2021-07-08 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 779,505 | 5,004,422.10 | 1.61 |
2021-07-07 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 779,505 | 5,378,584.50 | 1.72 |
2021-07-06 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 787,469 | 5,496,533.62 | 1.74 |
2021-07-02 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 787,469 | 5,614,653.97 | 1.77 |
2021-07-01 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 787,469 | 5,417,786.72 | 1.70 |
2021-06-30 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 787,469 | 5,512,283.00 | 1.71 |
2021-06-29 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 787,469 | 5,535,907.07 | 1.71 |
2021-06-28 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 787,469 | 5,488,658.93 | 1.71 |
2021-06-25 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 787,469 | 5,512,283.00 | 1.72 |
2021-06-24 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 787,469 | 5,528,032.38 | 1.74 |
2021-06-23 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 787,469 | 5,402,037.34 | 1.71 |
2021-06-22 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 787,469 | 5,449,285.48 | 1.74 |
2021-06-21 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 787,469 | 5,488,658.93 | 1.75 |
2021-06-18 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 787,469 | 5,480,784.24 | 1.74 |
2021-06-17 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 787,469 | 5,591,029.90 | 1.78 |
2021-06-16 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 787,469 | 5,646,152.73 | 1.80 |
2021-06-15 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 787,469 | 5,677,651.49 | 1.79 |
2021-06-14 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 787,469 | 5,764,273.08 | 1.84 |
2021-06-11 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 787,469 | 5,732,774.32 | 1.83 |
2021-06-10 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 787,469 | 5,850,894.67 | 1.88 |
2021-06-09 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 803,397 | 5,872,832.07 | 1.83 |
2021-06-08 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 803,397 | 5,904,967.95 | 1.85 |
2021-06-07 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 803,397 | 5,680,016.79 | 1.80 |
2021-06-04 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 803,397 | 5,583,609.15 | 1.54 |
2021-06-03 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 803,397 | 5,800,526.34 | 1.84 |
2021-06-02 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 803,397 | 5,856,764.13 | 1.85 |
2021-06-01 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 803,397 | 5,824,628.25 | 1.85 |
2021-05-28 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 803,397 | 5,736,254.58 | 1.82 |
2021-05-27 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 803,397 | 5,663,948.85 | 1.80 |
2021-05-26 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 803,397 | 5,374,725.93 | 1.73 |
2021-05-25 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 803,397 | 5,503,269.45 | 1.76 |
2021-05-24 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 803,397 | 5,663,948.85 | 1.82 |
2021-05-21 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 803,397 | 5,575,575.18 | 1.79 |
2021-05-20 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 803,397 | 5,422,929.75 | 1.80 |
2021-05-19 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 807,377 | 5,377,130.82 | 1.76 |
2021-05-18 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 813,323 | 5,132,068.13 | 1.69 |
2021-05-17 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 813,323 | 5,058,869.06 | 1.66 |
2021-05-14 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 821,287 | 4,911,296.26 | 1.64 |
2021-05-13 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 821,287 | 5,018,063.57 | 1.66 |
2021-05-12 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 829,259 | 5,041,894.72 | 1.63 |
2021-05-11 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 829,259 | 5,008,724.36 | 1.59 |
2021-05-10 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 847,214 | 5,303,559.64 | 1.62 |
2021-05-07 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 847,214 | 5,193,421.82 | 1.60 |
2021-05-06 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 847,214 | 5,430,641.74 | 1.64 |
2021-05-05 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 847,214 | 5,379,808.90 | 1.62 |
2021-05-04 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 847,214 | 5,667,861.66 | 1.66 |
2021-05-03 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 847,214 | 5,777,999.48 | 1.69 |
2021-04-30 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 847,214 | 5,905,081.58 | 1.71 |
2021-04-29 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 847,214 | 5,998,275.12 | 1.73 |
2021-04-28 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 847,214 | 5,955,914.42 | 1.72 |
2021-04-27 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 847,214 | 5,972,858.70 | 1.72 |
2021-04-26 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 847,214 | 5,981,330.84 | 1.75 |
2021-04-23 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 847,214 | 5,871,193.02 | 1.74 |
2021-04-22 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 847,214 | 5,820,360.18 | 1.73 |
2021-04-21 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 847,214 | 5,574,668.12 | 1.68 |
2021-04-20 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 847,214 | 5,744,110.92 | 1.72 |
2021-04-19 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 847,214 | 6,015,219.40 | 1.73 |
2021-04-16 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 847,214 | 6,252,439.32 | 1.79 |
2021-04-15 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 755,777 | 5,350,901.16 | 1.57 |
2021-04-14 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 755,777 | 5,411,363.32 | 1.58 |
2021-04-13 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 764,832 | 5,353,824.00 | 1.55 |
2021-04-09 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 764,832 | 5,132,022.72 | 1.47 |
2021-04-08 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 775,698 | 5,251,475.46 | 1.49 |
2021-04-07 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 775,698 | 5,546,240.70 | 1.57 |
2021-04-06 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 775,698 | 5,577,268.62 | 1.61 |
2021-04-05 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 775,698 | 5,825,491.98 | 1.67 |
2021-04-01 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 775,698 | 5,678,109.36 | 1.66 |
2021-03-31 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 775,698 | 5,546,240.70 | 1.64 |
2021-03-30 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 775,698 | 5,585,025.60 | 1.66 |
2021-03-29 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 766,503 | 5,595,471.90 | 1.67 |
2021-03-26 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 766,503 | 5,350,190.94 | 1.61 |
2021-03-25 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 766,503 | 5,449,836.33 | 1.62 |
2021-03-24 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 766,503 | 5,718,112.38 | 1.66 |
2021-03-23 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 766,503 | 5,886,743.04 | 1.67 |
2021-03-22 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 766,503 | 5,764,102.56 | 1.64 |
2021-03-19 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 766,503 | 5,695,117.29 | 1.63 |
2021-03-18 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 766,503 | 6,070,703.76 | 1.70 |
2021-03-17 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 766,503 | 6,147,354.06 | 1.73 |
2021-03-15 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 766,503 | 6,116,693.94 | 1.70 |
2021-03-12 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 766,503 | 6,055,373.70 | 1.71 |
2021-03-11 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 766,503 | 6,147,354.06 | 1.73 |
2021-03-10 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 766,503 | 5,810,092.74 | 1.70 |
2021-03-09 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 766,503 | 6,001,718.49 | 1.76 |
2021-03-08 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 787,839 | 6,003,333.18 | 1.78 |
2021-03-05 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 787,839 | 6,168,779.37 | 1.78 |
2021-03-04 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 787,839 | 5,908,792.50 | 1.70 |
2021-03-03 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 787,839 | 6,113,630.64 | 1.69 |
2021-03-02 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 771,207 | 6,015,414.60 | 1.65 |
2021-03-01 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 771,207 | 7,118,240.61 | 1.92 |
2021-02-26 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 771,207 | 7,326,466.50 | 2.03 |
2021-02-25 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 771,207 | 7,665,797.58 | 2.12 |
2021-02-24 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 771,207 | 7,874,023.47 | 2.09 |
2021-02-23 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 771,207 | 7,550,116.53 | 2.04 |
2021-02-22 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 771,207 | 8,706,927.03 | 2.24 |
2021-02-19 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 771,207 | 8,413,868.37 | 2.12 |
2021-02-18 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 771,207 | 7,943,432.10 | 2.02 |
2021-02-17 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 771,207 | 8,359,883.88 | 2.06 |
2021-02-16 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 751,869 | 7,819,437.60 | 1.94 |
2021-02-12 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 674,517 | 6,542,814.90 | 1.82 |
2021-02-11 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 639,357 | 6,035,530.08 | 1.79 |
2021-02-10 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 616,516 | 5,764,424.60 | 1.76 |
2021-02-09 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 565,563 | 5,259,735.90 | 1.75 |
2021-02-08 | RDHL | IZRL | REDHILL BIOPHARMA LTD-SP ADR | 479,421 | 4,381,907.94 | 1.78 |
13.22%
-22.32%
-65.48%
-66.28%
-66.28%
-87.35%
-87.01%
-89.91%