Redhill Biopharma RDHL logo
RDHL

Redhill Biopharma

Company

CEO
Dror Ben-Asher
City
21 Haarbaa St
State
Tel Aviv Yafo
Sector
Industry
Website
Description

Key Statistics

Beta
2.05
Market Cap
45.84 M
Outstanding Shares
52,684,229
52 Week Low
0.62
52 Week High
11.18

About

RedHill Biopharma Ltd. is a specialty biopharmaceutical company primarily focused on gastrointestinal and infectious diseases. RedHill promotes the gastrointestinal drugs, Movantik® for opioid-induced constipation in adults, Talicia® for the treatment of Helicobacter pylori (H. pylori) infection in adults, and Aemcolo® for the treatment of travelers' diarrhea in adults. RedHill's key clinical late-stage development programs include: (i) RHB-204, with an ongoing Phase 3 study for pulmonary nontuberculous mycobacteria (NTM) disease; (ii) opaganib (Yeliva®, ABC294640), a first-in-class SK2 selective inhibitor targeting multiple indications with a Phase 2/3 program for COVID-19 and Phase 2 studies for prostate cancer and cholangiocarcinoma ongoing; (iii) RHB-107 (upamostat), a serine protease inhibitor in a U.S. Phase 2/3 study as treatment for symptomatic COVID-19, and targeting multiple other cancer and inflammatory gastrointestinal diseases; (iv) RHB-104, with positive results from a first Phase 3 study for Crohn's disease; (v) RHB-102 (Bekinda®), with positive results from a Phase 3 study for acute gastroenteritis and gastritis and positive results from a Phase 2 study for IBS-D; and (vi) RHB-106, an encapsulated bowel preparation.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL REDHILL BIOPHARMA LTD-SP ADR 1,057,731 $ 920,226 0.79 2.01 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,057,731 920,225.97 0.79
2022-06-30 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,057,731 899,177.12 0.76
2022-06-29 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,057,731 933,024.52 0.78
2022-06-28 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,057,731 1,078,885.62 0.89
2022-06-27 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,057,731 867,339.42 0.71
2022-06-24 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,057,731 812,760.50 0.68
2022-06-23 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,057,731 810,856.58 0.69
2022-06-22 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,057,731 714,603.06 0.62
2022-06-21 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,057,731 672,716.92 0.60
2022-06-17 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,057,731 666,370.53 0.61
2022-06-16 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,057,731 678,640.21 0.59
2022-06-15 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,057,731 710,795.23 0.64
2022-06-14 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,057,731 844,703.98 0.77
2022-06-13 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,045,023 947,731.36 0.82
2022-06-10 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,045,023 1,013,672.31 0.85
2022-06-09 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,045,023 1,076,373.69 0.88
2022-06-08 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,045,023 1,055,473.23 0.86
2022-06-07 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,045,023 1,055,473.23 0.86
2022-06-06 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,045,023 1,118,174.61 0.91
2022-06-03 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,045,023 1,139,075.07 0.91
2022-06-02 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,045,023 1,107,724.38 0.91
2022-06-01 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,045,023 1,170,425.76 0.96
2022-05-31 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,045,023 1,118,174.61 0.92
2022-05-27 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,045,023 1,003,222.08 0.85
2022-05-26 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,045,023 1,001,236.54 0.87
2022-05-25 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,045,023 992,771.85 0.87
2022-05-24 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,045,023 1,065,923.46 0.89
2022-05-23 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,045,023 1,076,373.69 0.90
2022-05-20 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,045,023 1,097,274.15 0.91
2022-05-19 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,045,023 1,118,174.61 0.94
2022-05-18 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,045,023 1,201,776.45 0.99
2022-05-17 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,045,023 1,107,724.38 0.95
2022-05-16 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,045,023 1,065,923.46 0.90
2022-05-13 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,045,023 982,321.62 0.87
2022-05-12 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,045,023 982,426.12 0.87
2022-05-11 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,070,397 1,145,324.79 0.95
2022-05-10 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,070,397 1,156,028.76 0.95
2022-05-09 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,070,397 1,584,187.56 1.22
2022-05-06 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,070,397 1,691,227.26 1.28
2022-05-05 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,070,397 1,776,859.02 1.28
2022-05-04 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,070,397 1,744,747.11 1.27
2022-05-03 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,070,397 1,744,747.11 1.27
2022-05-02 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,070,397 1,808,970.93 1.32
2022-04-29 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,070,397 1,926,714.60 1.37
2022-04-28 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,070,397 1,851,786.81 1.35
2022-04-27 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,087,313 1,935,417.14 1.37
2022-04-26 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,087,313 2,087,640.96 1.44
2022-04-25 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,087,313 2,207,245.39 1.41
2022-04-22 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 1,087,313 2,283,357.30 1.43
2022-04-21 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 874,126 1,870,629.64 1.23
2022-04-20 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 845,257 1,749,681.99 1.15
2022-04-19 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 845,257 1,707,419.14 1.15
2022-04-18 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 845,257 1,707,419.14 1.14
2022-04-14 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 845,257 1,732,776.85 1.15
2022-04-13 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 848,566 1,697,132.00 1.13
2022-04-12 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 848,566 1,765,017.28 1.17
2022-04-11 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 861,798 2,016,607.32 1.30
2022-04-08 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 861,798 2,145,877.02 1.36
2022-04-07 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 861,798 2,206,202.88 1.39
2022-04-06 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 861,798 2,171,730.96 1.35
2022-04-05 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 861,798 2,223,438.84 1.35
2022-04-04 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 861,798 2,154,495.00 1.35
2022-04-01 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 861,798 2,171,730.96 1.37
2022-03-31 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 861,798 2,249,292.78 1.40
2022-03-30 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 861,798 2,361,326.52 1.45
2022-03-29 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 878,338 2,362,729.22 1.46
2022-03-28 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 878,338 2,459,346.40 1.51
2022-03-25 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 878,338 2,573,530.34 1.57
2022-03-24 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 878,338 2,740,414.56 1.68
2022-03-23 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 878,338 2,468,129.78 1.50
2022-03-22 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 878,338 2,230,978.52 1.38
2022-03-21 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 878,338 2,257,328.66 1.40
2022-03-18 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 878,338 2,002,610.64 1.27
2022-03-17 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 878,338 1,607,358.54 1.03
2022-03-16 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 878,338 1,449,257.70 0.97
2022-03-15 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 878,338 1,466,824.46 1.00
2022-03-14 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 878,338 1,519,524.74 1.00
2022-03-11 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 878,338 1,624,925.30 1.04
2022-03-10 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 878,338 1,703,975.72 1.08
2022-03-09 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 878,338 1,510,741.36 0.99
2022-03-08 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 878,338 1,466,824.46 0.97
2022-03-07 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 878,338 1,519,524.74 0.98
2022-03-04 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 878,338 1,633,708.68 1.03
2022-03-03 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 868,417 1,745,518.17 1.08
2022-03-02 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 868,417 1,710,781.49 1.07
2022-03-01 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 868,417 1,901,833.23 1.18
2022-02-28 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 875,005 1,898,760.85 1.19
2022-02-25 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 888,237 1,900,827.18 1.20
2022-02-24 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 888,237 1,891,944.81 1.22
2022-02-23 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 888,237 2,016,297.99 1.27
2022-02-22 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 888,237 2,078,474.58 1.28
2022-02-18 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 888,237 2,042,945.10 1.24
2022-02-17 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 888,237 2,114,004.06 1.24
2022-02-16 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 888,237 2,220,592.50 1.31
2022-02-15 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 888,237 2,140,651.17 1.31
2022-02-14 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 888,237 2,140,651.17 1.28
2022-02-11 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 888,237 2,238,357.24 1.32
2022-02-10 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 888,237 2,336,063.31 1.36
2022-02-09 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 738,314 1,705,505.34 1.02
2022-02-08 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 738,314 1,764,570.46 1.06
2022-02-07 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 738,314 1,867,934.42 1.12
2022-02-04 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 738,314 1,838,401.86 1.12
2022-02-03 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 738,314 1,860,551.28 1.09
2022-02-02 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 738,314 1,963,915.24 1.12
2022-02-01 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 738,314 1,941,765.82 1.13
2022-01-31 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 732,950 1,766,409.50 1.08
2022-01-28 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 732,950 1,634,478.50 1.02
2022-01-27 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 732,950 1,722,432.50 1.04
2022-01-26 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 732,950 1,751,750.50 1.06
2022-01-25 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 732,950 1,759,080.00 1.04
2022-01-24 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 761,858 1,988,449.38 1.09
2022-01-21 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 693,634 2,011,538.60 1.07
2022-01-20 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 132,647 367,432.19 0.20
2021-10-21 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 18,754 109,335.82 0.04
2021-10-20 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 18,970 104,524.70 0.04
2021-10-19 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 18,970 92,383.90 0.04
2021-10-18 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 18,970 92,763.30 0.04
2021-10-15 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 18,970 94,091.20 0.04
2021-10-14 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 18,970 91,435.40 0.03
2021-10-13 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 18,970 88,969.30 0.03
2021-10-12 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 18,970 90,107.50 0.04
2021-10-11 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 18,970 92,953.00 0.04
2021-10-08 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 18,970 92,763.30 0.04
2021-10-07 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 18,970 88,969.30 0.04
2021-10-06 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 18,970 89,159.00 0.04
2021-10-05 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 18,970 92,573.60 0.04
2021-10-01 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,132 87,624.56 0.03
2021-09-30 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,132 87,241.92 0.03
2021-09-29 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,294 92,997.08 0.03
2021-09-28 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,294 99,171.16 0.04
2021-09-27 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,294 96,277.06 0.04
2021-09-24 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,294 95,312.36 0.03
2021-09-23 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,294 91,646.50 0.03
2021-09-22 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,294 92,804.14 0.03
2021-09-21 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,294 87,787.70 0.03
2021-09-20 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,294 94,347.66 0.03
2021-09-17 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,294 92,997.08 0.03
2021-09-16 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,294 93,768.84 0.03
2021-09-15 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,564 97,233.08 0.04
2021-09-14 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,726 145,577.88 0.05
2021-09-13 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,726 159,386.08 0.06
2021-09-10 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,726 174,772.36 0.06
2021-09-09 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,726 173,983.32 0.06
2021-09-08 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,726 188,383.30 0.07
2021-09-07 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,888 188,737.12 0.07
2021-09-03 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,888 199,078.88 0.07
2021-09-02 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,888 206,039.68 0.07
2021-09-01 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,888 200,868.80 0.07
2021-08-31 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,888 170,837.92 0.06
2021-08-30 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,888 154,330.88 0.05
2021-08-27 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,888 144,983.52 0.05
2021-08-26 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,888 142,795.84 0.05
2021-08-25 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,888 150,949.92 0.05
2021-08-24 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,888 141,005.92 0.05
2021-08-23 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,888 136,829.44 0.05
2021-08-20 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,888 131,260.80 0.05
2021-08-19 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 19,888 136,232.80 0.05
2021-08-18 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 20,158 139,291.78 0.05
2021-08-17 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 20,158 140,501.26 0.05
2021-08-16 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 20,158 143,121.80 0.05
2021-08-13 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 20,158 146,548.66 0.05
2021-08-12 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 20,266 144,293.92 0.05
2021-08-11 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 20,266 145,104.56 0.05
2021-08-10 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 20,266 151,995.00 0.05
2021-08-09 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 20,266 144,496.58 0.05
2021-08-06 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 20,266 143,888.60 0.05
2021-08-05 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 20,266 141,659.34 0.05
2021-08-04 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 20,266 134,363.58 0.05
2021-08-03 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 20,266 132,742.30 0.05
2021-08-02 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 20,266 130,513.04 0.05
2021-07-30 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 20,266 133,755.60 0.05
2021-07-29 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 20,428 135,029.08 0.05
2021-07-28 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 20,428 129,309.24 0.05
2021-07-27 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 20,428 135,233.36 0.05
2021-07-26 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 20,428 141,566.04 0.05
2021-07-23 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 20,428 145,243.08 0.05
2021-07-22 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 20,428 146,877.32 0.05
2021-07-21 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 20,428 141,770.32 0.05
2021-07-20 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 20,536 128,555.36 0.05
2021-07-19 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 20,536 122,599.92 0.04
2021-07-16 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 20,536 122,599.92 0.04
2021-07-15 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 694,283 4,318,440.26 1.49
2021-07-14 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 751,797 4,886,680.50 1.64
2021-07-13 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 761,591 5,056,964.24 1.69
2021-07-12 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 771,541 5,030,447.32 1.66
2021-07-09 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 771,541 4,852,992.89 1.61
2021-07-08 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 779,505 5,004,422.10 1.61
2021-07-07 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 779,505 5,378,584.50 1.72
2021-07-06 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 787,469 5,496,533.62 1.74
2021-07-02 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 787,469 5,614,653.97 1.77
2021-07-01 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 787,469 5,417,786.72 1.70
2021-06-30 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 787,469 5,512,283.00 1.71
2021-06-29 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 787,469 5,535,907.07 1.71
2021-06-28 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 787,469 5,488,658.93 1.71
2021-06-25 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 787,469 5,512,283.00 1.72
2021-06-24 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 787,469 5,528,032.38 1.74
2021-06-23 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 787,469 5,402,037.34 1.71
2021-06-22 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 787,469 5,449,285.48 1.74
2021-06-21 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 787,469 5,488,658.93 1.75
2021-06-18 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 787,469 5,480,784.24 1.74
2021-06-17 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 787,469 5,591,029.90 1.78
2021-06-16 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 787,469 5,646,152.73 1.80
2021-06-15 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 787,469 5,677,651.49 1.79
2021-06-14 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 787,469 5,764,273.08 1.84
2021-06-11 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 787,469 5,732,774.32 1.83
2021-06-10 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 787,469 5,850,894.67 1.88
2021-06-09 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 803,397 5,872,832.07 1.83
2021-06-08 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 803,397 5,904,967.95 1.85
2021-06-07 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 803,397 5,680,016.79 1.80
2021-06-04 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 803,397 5,583,609.15 1.54
2021-06-03 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 803,397 5,800,526.34 1.84
2021-06-02 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 803,397 5,856,764.13 1.85
2021-06-01 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 803,397 5,824,628.25 1.85
2021-05-28 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 803,397 5,736,254.58 1.82
2021-05-27 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 803,397 5,663,948.85 1.80
2021-05-26 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 803,397 5,374,725.93 1.73
2021-05-25 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 803,397 5,503,269.45 1.76
2021-05-24 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 803,397 5,663,948.85 1.82
2021-05-21 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 803,397 5,575,575.18 1.79
2021-05-20 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 803,397 5,422,929.75 1.80
2021-05-19 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 807,377 5,377,130.82 1.76
2021-05-18 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 813,323 5,132,068.13 1.69
2021-05-17 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 813,323 5,058,869.06 1.66
2021-05-14 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 821,287 4,911,296.26 1.64
2021-05-13 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 821,287 5,018,063.57 1.66
2021-05-12 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 829,259 5,041,894.72 1.63
2021-05-11 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 829,259 5,008,724.36 1.59
2021-05-10 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 847,214 5,303,559.64 1.62
2021-05-07 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 847,214 5,193,421.82 1.60
2021-05-06 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 847,214 5,430,641.74 1.64
2021-05-05 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 847,214 5,379,808.90 1.62
2021-05-04 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 847,214 5,667,861.66 1.66
2021-05-03 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 847,214 5,777,999.48 1.69
2021-04-30 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 847,214 5,905,081.58 1.71
2021-04-29 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 847,214 5,998,275.12 1.73
2021-04-28 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 847,214 5,955,914.42 1.72
2021-04-27 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 847,214 5,972,858.70 1.72
2021-04-26 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 847,214 5,981,330.84 1.75
2021-04-23 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 847,214 5,871,193.02 1.74
2021-04-22 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 847,214 5,820,360.18 1.73
2021-04-21 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 847,214 5,574,668.12 1.68
2021-04-20 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 847,214 5,744,110.92 1.72
2021-04-19 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 847,214 6,015,219.40 1.73
2021-04-16 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 847,214 6,252,439.32 1.79
2021-04-15 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 755,777 5,350,901.16 1.57
2021-04-14 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 755,777 5,411,363.32 1.58
2021-04-13 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 764,832 5,353,824.00 1.55
2021-04-09 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 764,832 5,132,022.72 1.47
2021-04-08 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 775,698 5,251,475.46 1.49
2021-04-07 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 775,698 5,546,240.70 1.57
2021-04-06 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 775,698 5,577,268.62 1.61
2021-04-05 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 775,698 5,825,491.98 1.67
2021-04-01 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 775,698 5,678,109.36 1.66
2021-03-31 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 775,698 5,546,240.70 1.64
2021-03-30 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 775,698 5,585,025.60 1.66
2021-03-29 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 766,503 5,595,471.90 1.67
2021-03-26 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 766,503 5,350,190.94 1.61
2021-03-25 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 766,503 5,449,836.33 1.62
2021-03-24 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 766,503 5,718,112.38 1.66
2021-03-23 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 766,503 5,886,743.04 1.67
2021-03-22 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 766,503 5,764,102.56 1.64
2021-03-19 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 766,503 5,695,117.29 1.63
2021-03-18 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 766,503 6,070,703.76 1.70
2021-03-17 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 766,503 6,147,354.06 1.73
2021-03-15 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 766,503 6,116,693.94 1.70
2021-03-12 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 766,503 6,055,373.70 1.71
2021-03-11 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 766,503 6,147,354.06 1.73
2021-03-10 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 766,503 5,810,092.74 1.70
2021-03-09 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 766,503 6,001,718.49 1.76
2021-03-08 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 787,839 6,003,333.18 1.78
2021-03-05 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 787,839 6,168,779.37 1.78
2021-03-04 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 787,839 5,908,792.50 1.70
2021-03-03 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 787,839 6,113,630.64 1.69
2021-03-02 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 771,207 6,015,414.60 1.65
2021-03-01 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 771,207 7,118,240.61 1.92
2021-02-26 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 771,207 7,326,466.50 2.03
2021-02-25 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 771,207 7,665,797.58 2.12
2021-02-24 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 771,207 7,874,023.47 2.09
2021-02-23 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 771,207 7,550,116.53 2.04
2021-02-22 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 771,207 8,706,927.03 2.24
2021-02-19 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 771,207 8,413,868.37 2.12
2021-02-18 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 771,207 7,943,432.10 2.02
2021-02-17 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 771,207 8,359,883.88 2.06
2021-02-16 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 751,869 7,819,437.60 1.94
2021-02-12 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 674,517 6,542,814.90 1.82
2021-02-11 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 639,357 6,035,530.08 1.79
2021-02-10 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 616,516 5,764,424.60 1.76
2021-02-09 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 565,563 5,259,735.90 1.75
2021-02-08 RDHL IZRL REDHILL BIOPHARMA LTD-SP ADR 479,421 4,381,907.94 1.78
5 Day
13.22%
1 Month
-22.32%
3 Month
-65.48%
YTD
-66.28%
6 Month
-66.28%
1 Year
-87.35%
2 Year
-87.01%
5 Year
-89.91%