Radware RDWR logo
RDWR

Radware

Company

CEO
City
State
Sector
Manufacturing
Industry
Telephone Apparatus Manufacturing
Website
Description

Key Statistics

Beta
0.81
Market Cap
980.60 M
Outstanding Shares
45,251,606
52 Week Low
20.82
52 Week High
42.19

About

Radware ®, is a global leader of cyber security and application delivery solutions for physical, cloud, and software defined data centers. Its award-winning solutions portfolio secures the digital experience by providing infrastructure, application, and corporate IT protection and availability services to enterprises globally. Radware's solutions empower enterprise and carrier customers worldwide to adapt to market challenges quickly, maintain business continuity and achieve maximum productivity while keeping costs down.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL RADWARE LTD 72,697 $ 1,575,344 1.35 0.16 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 RDWR IZRL RADWARE LTD 72,697 1,575,343.99 1.35
2022-06-30 RDWR IZRL RADWARE LTD 72,697 1,589,156.42 1.35
2022-06-29 RDWR IZRL RADWARE LTD 72,697 1,593,518.24 1.34
2022-06-28 RDWR IZRL RADWARE LTD 72,697 1,625,504.92 1.34
2022-06-27 RDWR IZRL RADWARE LTD 72,697 1,642,225.23 1.35
2022-06-24 RDWR IZRL RADWARE LTD 72,697 1,597,153.09 1.34
2022-06-23 RDWR IZRL RADWARE LTD 72,697 1,597,880.06 1.36
2022-06-22 RDWR IZRL RADWARE LTD 72,697 1,599,334.00 1.38
2022-06-21 RDWR IZRL RADWARE LTD 72,697 1,580,432.78 1.41
2022-06-17 RDWR IZRL RADWARE LTD 72,697 1,530,998.82 1.40
2022-06-16 RDWR IZRL RADWARE LTD 72,697 1,565,893.38 1.37
2022-06-15 RDWR IZRL RADWARE LTD 72,697 1,554,261.86 1.41
2022-06-14 RDWR IZRL RADWARE LTD 72,697 1,562,985.50 1.42
2022-06-13 RDWR IZRL RADWARE LTD 71,824 1,595,929.28 1.38
2022-06-10 RDWR IZRL RADWARE LTD 71,824 1,666,316.80 1.40
2022-06-09 RDWR IZRL RADWARE LTD 71,824 1,744,604.96 1.42
2022-06-08 RDWR IZRL RADWARE LTD 71,824 1,772,616.32 1.45
2022-06-07 RDWR IZRL RADWARE LTD 71,824 1,769,025.12 1.45
2022-06-06 RDWR IZRL RADWARE LTD 71,824 1,797,036.48 1.47
2022-06-03 RDWR IZRL RADWARE LTD 71,824 1,817,865.44 1.46
2022-06-02 RDWR IZRL RADWARE LTD 71,824 1,765,433.92 1.45
2022-06-01 RDWR IZRL RADWARE LTD 71,824 1,733,113.12 1.42
2022-05-31 RDWR IZRL RADWARE LTD 71,824 1,791,290.56 1.47
2022-05-27 RDWR IZRL RADWARE LTD 71,824 1,758,251.52 1.49
2022-05-26 RDWR IZRL RADWARE LTD 71,824 1,720,903.04 1.49
2022-05-25 RDWR IZRL RADWARE LTD 71,824 1,717,311.84 1.50
2022-05-24 RDWR IZRL RADWARE LTD 71,824 1,737,422.56 1.45
2022-05-23 RDWR IZRL RADWARE LTD 71,824 1,728,803.68 1.45
2022-05-20 RDWR IZRL RADWARE LTD 71,824 1,730,240.16 1.44
2022-05-19 RDWR IZRL RADWARE LTD 71,824 1,707,974.72 1.44
2022-05-18 RDWR IZRL RADWARE LTD 71,824 1,738,140.80 1.43
2022-05-17 RDWR IZRL RADWARE LTD 71,824 1,718,030.08 1.47
2022-05-16 RDWR IZRL RADWARE LTD 71,824 1,740,295.52 1.48
2022-05-13 RDWR IZRL RADWARE LTD 71,824 1,726,648.96 1.52
2022-05-12 RDWR IZRL RADWARE LTD 71,824 1,713,002.40 1.52
2022-05-11 RDWR IZRL RADWARE LTD 73,564 1,820,709.00 1.50
2022-05-10 RDWR IZRL RADWARE LTD 73,564 1,825,122.84 1.50
2022-05-09 RDWR IZRL RADWARE LTD 73,564 1,889,859.16 1.46
2022-05-06 RDWR IZRL RADWARE LTD 73,564 1,935,468.84 1.46
2022-05-05 RDWR IZRL RADWARE LTD 73,564 2,038,458.44 1.47
2022-05-04 RDWR IZRL RADWARE LTD 73,564 2,106,137.32 1.54
2022-05-03 RDWR IZRL RADWARE LTD 73,564 2,169,402.36 1.58
2022-05-02 RDWR IZRL RADWARE LTD 73,564 2,126,735.24 1.55
2022-04-29 RDWR IZRL RADWARE LTD 73,564 2,221,632.80 1.58
2022-04-28 RDWR IZRL RADWARE LTD 73,564 2,193,678.48 1.59
2022-04-27 RDWR IZRL RADWARE LTD 74,724 2,266,378.92 1.60
2022-04-26 RDWR IZRL RADWARE LTD 74,724 2,347,828.08 1.62
2022-04-25 RDWR IZRL RADWARE LTD 74,724 2,261,148.24 1.44
2022-04-22 RDWR IZRL RADWARE LTD 74,724 2,259,653.76 1.41
2022-04-21 RDWR IZRL RADWARE LTD 76,707 2,403,997.38 1.58
2022-04-20 RDWR IZRL RADWARE LTD 76,707 2,403,230.31 1.59
2022-04-19 RDWR IZRL RADWARE LTD 76,707 2,353,370.76 1.59
2022-04-18 RDWR IZRL RADWARE LTD 76,707 2,361,808.53 1.58
2022-04-14 RDWR IZRL RADWARE LTD 76,707 2,414,736.36 1.60
2022-04-13 RDWR IZRL RADWARE LTD 77,007 2,339,472.66 1.56
2022-04-12 RDWR IZRL RADWARE LTD 77,007 2,329,461.75 1.55
2022-04-11 RDWR IZRL RADWARE LTD 78,207 2,400,954.90 1.55
2022-04-08 RDWR IZRL RADWARE LTD 78,207 2,498,713.65 1.58
2022-04-07 RDWR IZRL RADWARE LTD 78,207 2,497,931.58 1.57
2022-04-06 RDWR IZRL RADWARE LTD 78,207 2,543,291.64 1.58
2022-04-05 RDWR IZRL RADWARE LTD 78,207 2,583,959.28 1.57
2022-04-04 RDWR IZRL RADWARE LTD 78,207 2,545,637.85 1.60
2022-04-01 RDWR IZRL RADWARE LTD 78,207 2,500,277.79 1.57
2022-03-31 RDWR CTRU RADWARE LTD 5,158 166,861.30 0.91
2022-03-31 RDWR IZRL RADWARE LTD 78,207 2,529,996.45 1.57
2022-03-30 RDWR CTRU RADWARE LTD 5,158 169,491.88 0.90
2022-03-30 RDWR IZRL RADWARE LTD 78,207 2,569,882.02 1.58
2022-03-29 RDWR CTRU RADWARE LTD 5,158 166,706.56 0.92
2022-03-29 RDWR IZRL RADWARE LTD 79,707 2,576,130.24 1.59
2022-03-28 RDWR CTRU RADWARE LTD 5,158 168,047.64 0.93
2022-03-28 RDWR IZRL RADWARE LTD 79,707 2,596,854.06 1.60
2022-03-25 RDWR CTRU RADWARE LTD 5,158 168,769.76 0.93
2022-03-25 RDWR IZRL RADWARE LTD 79,707 2,608,013.04 1.59
2022-03-24 RDWR CTRU RADWARE LTD 5,158 167,170.78 0.93
2022-03-24 RDWR IZRL RADWARE LTD 79,707 2,583,303.87 1.58
2022-03-23 RDWR CTRU RADWARE LTD 5,158 170,471.90 0.93
2022-03-23 RDWR IZRL RADWARE LTD 79,707 2,634,316.35 1.60
2022-03-22 RDWR CTRU RADWARE LTD 5,158 168,357.12 0.95
2022-03-22 RDWR IZRL RADWARE LTD 79,707 2,601,636.48 1.61
2022-03-21 RDWR CTRU RADWARE LTD 5,158 164,746.52 0.91
2022-03-21 RDWR IZRL RADWARE LTD 79,707 2,545,841.58 1.58
2022-03-18 RDWR CTRU RADWARE LTD 5,158 164,024.40 0.94
2022-03-18 RDWR IZRL RADWARE LTD 79,707 2,534,682.60 1.60
2022-03-17 RDWR CTRU RADWARE LTD 5,158 162,322.26 0.96
2022-03-17 RDWR IZRL RADWARE LTD 79,707 2,508,379.29 1.62
2022-03-16 RDWR CTRU RADWARE LTD 5,158 159,021.14 1.00
2022-03-16 RDWR IZRL RADWARE LTD 79,707 2,457,366.81 1.65
2022-03-15 RDWR CTRU RADWARE LTD 5,158 153,553.66 1.00
2022-03-15 RDWR IZRL RADWARE LTD 79,707 2,372,877.39 1.62
2022-03-14 RDWR CTRU RADWARE LTD 5,158 164,798.10 1.03
2022-03-14 RDWR IZRL RADWARE LTD 79,707 2,546,638.65 1.68
2022-03-11 RDWR CTRU RADWARE LTD 5,158 170,626.64 1.03
2022-03-11 RDWR IZRL RADWARE LTD 79,707 2,636,707.56 1.69
2022-03-10 RDWR CTRU RADWARE LTD 5,158 176,197.28 1.04
2022-03-10 RDWR IZRL RADWARE LTD 79,707 2,722,791.12 1.73
2022-03-09 RDWR CTRU RADWARE LTD 5,158 176,248.86 1.09
2022-03-09 RDWR IZRL RADWARE LTD 79,707 2,723,588.19 1.79
2022-03-08 RDWR CTRU RADWARE LTD 5,158 173,154.06 1.07
2022-03-08 RDWR IZRL RADWARE LTD 79,707 2,675,763.99 1.77
2022-03-07 RDWR CTRU RADWARE LTD 5,158 174,546.72 1.04
2022-03-07 RDWR IZRL RADWARE LTD 79,707 2,697,284.88 1.75
2022-03-04 RDWR CTRU RADWARE LTD 5,158 182,593.20 1.05
2022-03-04 RDWR IZRL RADWARE LTD 79,707 2,821,627.80 1.78
2022-03-03 RDWR CTRU RADWARE LTD 5,158 185,069.04 1.04
2022-03-03 RDWR IZRL RADWARE LTD 78,807 2,827,595.16 1.75
2022-03-02 RDWR CTRU RADWARE LTD 5,158 174,856.20 0.99
2022-03-02 RDWR IZRL RADWARE LTD 78,807 2,671,557.30 1.67
2022-03-01 RDWR CTRU RADWARE LTD 5,158 177,486.78 0.99
2022-03-01 RDWR IZRL RADWARE LTD 78,807 2,711,748.87 1.69
2022-02-28 RDWR CTRU RADWARE LTD 5,158 169,543.46 0.96
2022-02-28 RDWR IZRL RADWARE LTD 79,403 2,609,976.61 1.64
2022-02-25 RDWR CTRU RADWARE LTD 5,158 166,706.56 0.96
2022-02-25 RDWR IZRL RADWARE LTD 80,603 2,605,088.96 1.64
2022-02-24 RDWR CTRU RADWARE LTD 5,158 158,608.50 0.95
2022-02-24 RDWR IZRL RADWARE LTD 80,603 2,478,542.25 1.60
2022-02-23 RDWR CTRU RADWARE LTD 5,158 159,175.88 0.93
2022-02-23 RDWR IZRL RADWARE LTD 80,603 2,487,408.58 1.56
2022-02-22 RDWR CTRU RADWARE LTD 5,158 158,402.18 0.91
2022-02-22 RDWR IZRL RADWARE LTD 80,603 2,475,318.13 1.52
2022-02-18 RDWR CTRU RADWARE LTD 5,158 161,548.56 0.90
2022-02-18 RDWR IZRL RADWARE LTD 80,603 2,524,485.96 1.53
2022-02-17 RDWR CTRU RADWARE LTD 5,158 165,159.16 0.89
2022-02-17 RDWR IZRL RADWARE LTD 80,603 2,580,908.06 1.52
2022-02-16 RDWR CTRU RADWARE LTD 5,158 166,551.82 0.89
2022-02-16 RDWR IZRL RADWARE LTD 80,603 2,602,670.87 1.53
2022-02-15 RDWR CTRU RADWARE LTD 5,158 163,199.12 0.90
2022-02-15 RDWR IZRL RADWARE LTD 80,603 2,550,278.92 1.55
2022-02-14 RDWR CTRU RADWARE LTD 5,158 157,989.54 0.87
2022-02-14 RDWR IZRL RADWARE LTD 80,603 2,468,869.89 1.48
2022-02-11 RDWR CTRU RADWARE LTD 5,158 157,576.90 0.84
2022-02-11 RDWR IZRL RADWARE LTD 80,603 2,462,421.65 1.45
2022-02-10 RDWR CTRU RADWARE LTD 5,158 161,084.34 0.84
2022-02-10 RDWR IZRL RADWARE LTD 80,603 2,517,231.69 1.47
2022-02-09 RDWR CTRU RADWARE LTD 5,158 175,475.16 0.94
2022-02-09 RDWR IZRL RADWARE LTD 80,603 2,742,114.06 1.63
2022-02-08 RDWR CTRU RADWARE LTD 5,158 175,629.90 0.96
2022-02-08 RDWR IZRL RADWARE LTD 80,603 2,744,532.15 1.64
2022-02-07 RDWR CTRU RADWARE LTD 5,158 173,927.76 0.95
2022-02-07 RDWR IZRL RADWARE LTD 80,603 2,717,933.16 1.62
2022-02-04 RDWR CTRU RADWARE LTD 5,158 173,308.80 0.97
2022-02-04 RDWR IZRL RADWARE LTD 80,603 2,708,260.80 1.65
2022-02-03 RDWR CTRU RADWARE LTD 5,158 176,300.44 0.95
2022-02-03 RDWR IZRL RADWARE LTD 80,603 2,755,010.54 1.62
2022-02-02 RDWR CTRU RADWARE LTD 5,158 178,002.58 0.94
2022-02-02 RDWR IZRL RADWARE LTD 80,603 2,781,609.53 1.59
2022-02-01 RDWR CTRU RADWARE LTD 5,158 173,463.54 0.93
2022-02-01 RDWR IZRL RADWARE LTD 80,603 2,710,678.89 1.58
2022-01-31 RDWR CTRU RADWARE LTD 5,158 166,500.24 0.94
2022-01-31 RDWR IZRL RADWARE LTD 80,019 2,583,013.32 1.58
2022-01-28 RDWR CTRU RADWARE LTD 5,158 164,901.26 0.96
2022-01-28 RDWR IZRL RADWARE LTD 80,019 2,558,207.43 1.59
2022-01-27 RDWR CTRU RADWARE LTD 5,158 166,706.56 0.95
2022-01-27 RDWR IZRL RADWARE LTD 80,019 2,586,214.08 1.57
2022-01-26 RDWR CTRU RADWARE LTD 5,158 167,222.36 0.95
2022-01-26 RDWR IZRL RADWARE LTD 80,019 2,594,215.98 1.57
2022-01-25 RDWR CTRU RADWARE LTD 5,158 168,872.92 0.93
2022-01-25 RDWR IZRL RADWARE LTD 80,019 2,619,822.06 1.55
2022-01-24 RDWR CTRU RADWARE LTD 5,158 166,964.46 0.93
2022-01-24 RDWR IZRL RADWARE LTD 83,165 2,692,051.05 1.47
2022-01-21 RDWR CTRU RADWARE LTD 5,158 169,285.56 0.92
2022-01-21 RDWR IZRL RADWARE LTD 83,165 2,729,475.30 1.46
2022-01-20 RDWR CTRU RADWARE LTD 5,158 175,268.84 0.94
2022-01-20 RDWR IZRL RADWARE LTD 84,046 2,855,883.08 1.53
2022-01-19 RDWR CTRU RADWARE LTD 5,158 171,245.60 0.91
2022-01-19 RDWR IZRL RADWARE LTD 84,046 2,790,327.20 1.45
2022-01-18 RDWR CTRU RADWARE LTD 5,158 181,510.02 0.94
2022-01-18 RDWR IZRL RADWARE LTD 85,798 3,019,231.62 1.49
2022-01-14 RDWR CTRU RADWARE LTD 5,158 175,372.00 0.91
2022-01-14 RDWR IZRL RADWARE LTD 85,798 2,917,132.00 1.45
2022-01-13 RDWR CTRU RADWARE LTD 5,158 183,779.54 0.92
2022-01-13 RDWR IZRL RADWARE LTD 85,798 3,056,982.74 1.49
2022-01-12 RDWR CTRU RADWARE LTD 5,158 187,905.94 0.93
2022-01-12 RDWR IZRL RADWARE LTD 85,798 3,125,621.14 1.53
2022-01-11 RDWR CTRU RADWARE LTD 5,158 184,707.98 0.93
2022-01-11 RDWR IZRL RADWARE LTD 85,798 3,072,426.38 1.53
2022-01-10 RDWR CTRU RADWARE LTD 5,158 185,842.74 0.94
2022-01-10 RDWR IZRL RADWARE LTD 87,550 3,154,426.50 1.51
2022-01-07 RDWR CTRU RADWARE LTD 5,158 189,711.24 0.94
2022-01-07 RDWR IZRL RADWARE LTD 87,550 3,220,089.00 1.54
2022-01-06 RDWR CTRU RADWARE LTD 4,924 181,695.60 0.95
2022-01-06 RDWR IZRL RADWARE LTD 87,550 3,230,595.00 1.53
2022-01-05 RDWR CTRU RADWARE LTD 4,690 176,953.70 0.93
2022-01-05 RDWR IZRL RADWARE LTD 88,134 3,325,295.82 1.53
2022-01-04 RDWR CTRU RADWARE LTD 4,690 182,487.90 0.94
2022-01-04 RDWR IZRL RADWARE LTD 88,134 3,429,293.94 1.56
2022-01-03 RDWR CTRU RADWARE LTD 4,690 195,291.60 1.00
2022-01-03 RDWR IZRL RADWARE LTD 88,134 3,669,899.76 1.70
2021-12-31 RDWR IZRL RADWARE LTD 88,134 3,678,713.16 1.70
2021-12-30 RDWR IZRL RADWARE LTD 88,134 3,654,916.98 1.70
2021-12-29 RDWR IZRL RADWARE LTD 89,302 3,610,479.86 1.64
2021-12-28 RDWR IZRL RADWARE LTD 89,302 3,645,307.64 1.64
2021-12-27 RDWR IZRL RADWARE LTD 89,302 3,423,838.68 1.57
2021-12-23 RDWR IZRL RADWARE LTD 90,474 3,437,107.26 1.58
2021-12-22 RDWR IZRL RADWARE LTD 90,474 3,436,202.52 1.59
2021-12-21 RDWR IZRL RADWARE LTD 90,474 3,362,918.58 1.59
2021-12-20 RDWR IZRL RADWARE LTD 90,474 3,278,777.76 1.50
2021-12-17 RDWR IZRL RADWARE LTD 90,474 3,314,967.36 1.54
2021-12-16 RDWR IZRL RADWARE LTD 90,474 3,197,351.16 1.47
2021-12-15 RDWR IZRL RADWARE LTD 92,525 3,168,981.25 1.44
2021-12-14 RDWR IZRL RADWARE LTD 93,404 3,248,591.12 1.43
2021-12-13 RDWR IZRL RADWARE LTD 93,404 2,992,664.16 1.29
2021-12-10 RDWR IZRL RADWARE LTD 93,404 3,055,244.84 1.32
2021-12-09 RDWR IZRL RADWARE LTD 93,404 2,882,447.44 1.22
2021-12-08 RDWR IZRL RADWARE LTD 93,404 2,811,460.40 1.21
2021-12-07 RDWR IZRL RADWARE LTD 93,404 2,786,241.32 1.25
2021-12-06 RDWR IZRL RADWARE LTD 94,869 2,778,713.01 1.23
2021-12-03 RDWR IZRL RADWARE LTD 94,869 2,786,302.53 1.21
2021-12-02 RDWR IZRL RADWARE LTD 94,869 2,747,406.24 1.18
2021-12-01 RDWR IZRL RADWARE LTD 94,869 2,748,354.93 1.17
2021-11-30 RDWR IZRL RADWARE LTD 94,869 2,762,585.28 1.16
2021-11-29 RDWR IZRL RADWARE LTD 94,869 2,787,251.22 1.18
2021-11-26 RDWR IZRL RADWARE LTD 94,869 2,836,583.10 1.18
2021-11-24 RDWR IZRL RADWARE LTD 94,869 2,763,533.97 1.15
2021-11-23 RDWR IZRL RADWARE LTD 94,869 2,807,173.71 1.15
2021-11-22 RDWR IZRL RADWARE LTD 96,920 2,927,953.20 1.16
2021-11-19 RDWR IZRL RADWARE LTD 96,920 3,018,088.80 1.19
2021-11-18 RDWR IZRL RADWARE LTD 96,920 3,114,039.60 1.21
2021-11-17 RDWR IZRL RADWARE LTD 96,920 3,141,177.20 1.21
2021-11-16 RDWR IZRL RADWARE LTD 96,920 3,085,932.80 1.19
2021-11-15 RDWR IZRL RADWARE LTD 98,385 3,201,447.90 1.20
2021-11-12 RDWR IZRL RADWARE LTD 98,971 3,299,693.14 1.24
2021-11-11 RDWR IZRL RADWARE LTD 98,971 3,321,466.76 1.25
2021-11-10 RDWR IZRL RADWARE LTD 98,971 3,407,571.53 1.25
2021-11-09 RDWR IZRL RADWARE LTD 98,971 3,405,592.11 1.25
2021-11-08 RDWR IZRL RADWARE LTD 98,971 3,329,384.44 1.23
2021-11-05 RDWR IZRL RADWARE LTD 98,971 3,383,818.49 1.25
2021-11-04 RDWR IZRL RADWARE LTD 98,971 3,485,758.62 1.29
2021-11-03 RDWR IZRL RADWARE LTD 98,971 3,452,108.48 1.29
2021-11-02 RDWR IZRL RADWARE LTD 99,557 3,456,619.04 1.28
2021-11-01 RDWR IZRL RADWARE LTD 100,143 3,548,066.49 1.34
2021-10-28 RDWR IZRL RADWARE LTD 100,143 3,492,987.84 1.34
2021-10-27 RDWR IZRL RADWARE LTD 100,143 3,463,946.37 1.31
2021-10-26 RDWR IZRL RADWARE LTD 100,143 3,541,056.48 1.34
2021-10-25 RDWR IZRL RADWARE LTD 101,315 3,611,879.75 1.38
2021-10-22 RDWR IZRL RADWARE LTD 101,315 3,598,708.80 1.35
2021-10-21 RDWR IZRL RADWARE LTD 113,531 3,978,126.24 1.51
2021-10-20 RDWR IZRL RADWARE LTD 114,843 3,973,567.80 1.49
2021-10-19 RDWR IZRL RADWARE LTD 114,843 3,975,864.66 1.52
2021-10-18 RDWR IZRL RADWARE LTD 114,843 3,980,458.38 1.51
2021-10-15 RDWR IZRL RADWARE LTD 114,843 3,896,622.99 1.47
2021-10-14 RDWR IZRL RADWARE LTD 114,843 3,866,763.81 1.47
2021-10-13 RDWR IZRL RADWARE LTD 114,843 3,799,006.44 1.47
2021-10-12 RDWR IZRL RADWARE LTD 114,843 3,867,912.24 1.51
2021-10-11 RDWR IZRL RADWARE LTD 114,843 3,871,357.53 1.52
2021-10-08 RDWR IZRL RADWARE LTD 114,843 3,946,005.48 1.54
2021-10-07 RDWR IZRL RADWARE LTD 114,843 3,910,404.15 1.55
2021-10-06 RDWR IZRL RADWARE LTD 114,843 3,863,318.52 1.52
2021-10-05 RDWR IZRL RADWARE LTD 114,843 3,854,131.08 1.52
2021-10-01 RDWR IZRL RADWARE LTD 115,827 3,905,686.44 1.50
2021-09-30 RDWR IZRL RADWARE LTD 115,827 3,911,477.79 1.50
2021-09-29 RDWR IZRL RADWARE LTD 116,811 3,979,750.77 1.49
2021-09-28 RDWR IZRL RADWARE LTD 116,811 4,069,695.24 1.49
2021-09-27 RDWR IZRL RADWARE LTD 116,811 4,200,523.56 1.54
2021-09-24 RDWR IZRL RADWARE LTD 116,811 4,140,949.95 1.51
2021-09-23 RDWR IZRL RADWARE LTD 116,811 4,116,419.64 1.53
2021-09-22 RDWR IZRL RADWARE LTD 116,811 4,089,553.11 1.53
2021-09-21 RDWR IZRL RADWARE LTD 116,811 4,108,242.87 1.54
2021-09-20 RDWR IZRL RADWARE LTD 116,811 4,170,152.70 1.53
2021-09-17 RDWR IZRL RADWARE LTD 116,811 4,223,885.76 1.56
2021-09-16 RDWR IZRL RADWARE LTD 116,811 4,256,592.84 1.57
2021-09-15 RDWR IZRL RADWARE LTD 118,451 4,278,450.12 1.57
2021-09-14 RDWR IZRL RADWARE LTD 119,435 4,361,766.20 1.58
2021-09-13 RDWR IZRL RADWARE LTD 119,435 4,182,613.70 1.50
2021-09-10 RDWR IZRL RADWARE LTD 119,435 4,229,193.35 1.51
2021-09-09 RDWR IZRL RADWARE LTD 119,435 4,198,140.25 1.50
2021-09-08 RDWR IZRL RADWARE LTD 119,435 4,281,744.75 1.51
2021-09-07 RDWR IZRL RADWARE LTD 120,419 4,385,659.98 1.53
2021-09-03 RDWR IZRL RADWARE LTD 120,419 4,285,712.21 1.50
2021-09-02 RDWR IZRL RADWARE LTD 120,419 4,179,743.49 1.46
2021-09-01 RDWR IZRL RADWARE LTD 120,419 4,127,963.32 1.44
2021-08-31 RDWR IZRL RADWARE LTD 120,419 4,117,125.61 1.45
2021-08-30 RDWR IZRL RADWARE LTD 120,419 4,132,780.08 1.47
2021-08-27 RDWR IZRL RADWARE LTD 120,419 4,147,230.36 1.49
2021-08-26 RDWR IZRL RADWARE LTD 120,419 4,084,612.48 1.46
2021-08-25 RDWR IZRL RADWARE LTD 120,419 4,087,020.86 1.47
2021-08-24 RDWR IZRL RADWARE LTD 120,419 4,021,994.60 1.47
2021-08-23 RDWR IZRL RADWARE LTD 120,419 3,944,926.44 1.47
2021-08-20 RDWR IZRL RADWARE LTD 120,419 3,938,905.49 1.49
2021-08-19 RDWR IZRL RADWARE LTD 120,419 3,920,842.64 1.46
2021-08-18 RDWR IZRL RADWARE LTD 122,064 3,962,197.44 1.47
2021-08-17 RDWR IZRL RADWARE LTD 122,064 3,948,770.40 1.44
2021-08-16 RDWR IZRL RADWARE LTD 122,064 4,003,699.20 1.42
2021-08-13 RDWR IZRL RADWARE LTD 122,064 3,849,898.56 1.37
2021-08-12 RDWR IZRL RADWARE LTD 122,722 3,812,972.54 1.36
2021-08-11 RDWR IZRL RADWARE LTD 122,722 3,879,242.42 1.37
2021-08-10 RDWR IZRL RADWARE LTD 122,722 3,890,287.40 1.37
2021-08-09 RDWR IZRL RADWARE LTD 122,722 3,935,694.54 1.39
2021-08-06 RDWR IZRL RADWARE LTD 122,722 3,924,649.56 1.40
2021-08-05 RDWR IZRL RADWARE LTD 122,722 3,970,056.70 1.41
2021-08-04 RDWR IZRL RADWARE LTD 122,722 3,978,647.24 1.41
2021-08-03 RDWR IZRL RADWARE LTD 122,722 3,950,421.18 1.39
2021-08-02 RDWR IZRL RADWARE LTD 122,722 3,955,330.06 1.39
2021-07-30 RDWR IZRL RADWARE LTD 122,722 3,950,421.18 1.39
2021-07-29 RDWR IZRL RADWARE LTD 123,709 3,992,089.43 1.41
2021-07-28 RDWR IZRL RADWARE LTD 123,709 3,778,072.86 1.36
2021-07-27 RDWR IZRL RADWARE LTD 123,709 3,838,690.27 1.36
2021-07-26 RDWR IZRL RADWARE LTD 123,709 3,839,927.36 1.36
2021-07-23 RDWR IZRL RADWARE LTD 123,709 3,828,793.55 1.35
2021-07-22 RDWR IZRL RADWARE LTD 123,709 3,790,443.76 1.33
2021-07-21 RDWR IZRL RADWARE LTD 123,709 3,820,133.92 1.36
2021-07-20 RDWR IZRL RADWARE LTD 124,369 3,726,095.24 1.32
2021-07-19 RDWR IZRL RADWARE LTD 124,369 3,778,330.22 1.36
2021-07-16 RDWR IZRL RADWARE LTD 124,369 3,782,061.29 1.37
2021-07-15 RDWR IZRL RADWARE LTD 188,438 5,890,571.88 2.04
2021-07-14 RDWR IZRL RADWARE LTD 190,426 6,026,982.90 2.03
2021-07-13 RDWR IZRL RADWARE LTD 190,426 5,910,823.04 1.97
2021-07-12 RDWR IZRL RADWARE LTD 192,911 6,018,823.20 1.98
2021-07-09 RDWR IZRL RADWARE LTD 192,911 5,978,311.89 1.99
2021-07-08 RDWR IZRL RADWARE LTD 194,899 6,026,277.08 1.94
2021-07-07 RDWR IZRL RADWARE LTD 194,899 6,100,338.70 1.95
2021-07-06 RDWR IZRL RADWARE LTD 196,887 6,127,123.44 1.94
2021-07-02 RDWR IZRL RADWARE LTD 196,887 6,105,465.87 1.92
2021-07-01 RDWR IZRL RADWARE LTD 196,887 6,060,181.86 1.90
2021-06-30 RDWR IZRL RADWARE LTD 196,887 6,103,497.00 1.90
2021-06-29 RDWR IZRL RADWARE LTD 196,887 6,107,434.74 1.88
2021-06-28 RDWR IZRL RADWARE LTD 196,887 6,036,555.42 1.88
2021-06-25 RDWR IZRL RADWARE LTD 196,887 6,066,088.47 1.89
2021-06-24 RDWR IZRL RADWARE LTD 196,887 6,071,995.08 1.91
2021-06-23 RDWR IZRL RADWARE LTD 196,887 5,938,111.92 1.88
2021-06-22 RDWR IZRL RADWARE LTD 196,887 5,989,302.54 1.91
2021-06-21 RDWR IZRL RADWARE LTD 196,887 5,997,178.02 1.91
2021-06-18 RDWR IZRL RADWARE LTD 196,887 6,123,185.70 1.94
2021-06-17 RDWR IZRL RADWARE LTD 196,887 6,111,372.48 1.94
2021-06-16 RDWR IZRL RADWARE LTD 196,887 6,016,866.72 1.92
2021-06-15 RDWR IZRL RADWARE LTD 196,887 5,947,956.27 1.87
2021-06-14 RDWR IZRL RADWARE LTD 196,887 5,900,703.39 1.88
2021-06-11 RDWR IZRL RADWARE LTD 196,887 5,869,201.47 1.88
2021-06-10 RDWR IZRL RADWARE LTD 196,887 5,845,575.03 1.87
2021-06-09 RDWR IZRL RADWARE LTD 200,863 5,935,501.65 1.85
2021-06-08 RDWR IZRL RADWARE LTD 200,863 5,855,156.45 1.84
2021-06-07 RDWR IZRL RADWARE LTD 200,863 5,825,027.00 1.84
2021-06-04 RDWR IZRL RADWARE LTD 200,863 5,762,759.47 1.59
2021-06-03 RDWR IZRL RADWARE LTD 200,863 5,732,630.02 1.82
2021-06-02 RDWR IZRL RADWARE LTD 200,863 5,804,940.70 1.84
2021-06-01 RDWR IZRL RADWARE LTD 200,863 5,865,199.60 1.86
2021-05-28 RDWR IZRL RADWARE LTD 200,863 5,925,458.50 1.88
2021-05-27 RDWR IZRL RADWARE LTD 200,863 5,855,156.45 1.87
2021-05-26 RDWR IZRL RADWARE LTD 200,863 5,792,888.92 1.86
2021-05-25 RDWR IZRL RADWARE LTD 200,863 5,816,992.48 1.86
2021-05-24 RDWR IZRL RADWARE LTD 200,863 5,724,595.50 1.84
2021-05-21 RDWR IZRL RADWARE LTD 200,863 5,760,750.84 1.85
2021-05-20 RDWR IZRL RADWARE LTD 200,863 5,658,310.71 1.88
2021-05-19 RDWR IZRL RADWARE LTD 201,857 5,674,200.27 1.86
2021-05-18 RDWR IZRL RADWARE LTD 203,342 5,705,776.52 1.87
2021-05-17 RDWR IZRL RADWARE LTD 203,342 5,707,809.94 1.87
2021-05-14 RDWR IZRL RADWARE LTD 205,330 5,683,534.40 1.89
2021-05-13 RDWR IZRL RADWARE LTD 205,330 5,638,361.80 1.86
2021-05-12 RDWR IZRL RADWARE LTD 207,322 5,697,208.56 1.84
2021-05-11 RDWR IZRL RADWARE LTD 207,322 5,684,769.24 1.81
2021-05-10 RDWR IZRL RADWARE LTD 211,804 5,894,505.32 1.80
2021-05-07 RDWR IZRL RADWARE LTD 211,804 5,830,964.12 1.80
2021-05-06 RDWR IZRL RADWARE LTD 211,804 5,871,206.88 1.78
2021-05-05 RDWR IZRL RADWARE LTD 211,804 5,801,311.56 1.75
2021-05-04 RDWR IZRL RADWARE LTD 211,804 5,841,554.32 1.72
2021-05-03 RDWR IZRL RADWARE LTD 211,804 5,869,088.84 1.72
2021-04-30 RDWR IZRL RADWARE LTD 211,804 5,994,053.20 1.73
2021-04-29 RDWR IZRL RADWARE LTD 211,804 6,023,705.76 1.74
2021-04-28 RDWR IZRL RADWARE LTD 211,804 6,207,975.24 1.79
2021-04-27 RDWR IZRL RADWARE LTD 211,804 6,277,870.56 1.81
2021-04-26 RDWR IZRL RADWARE LTD 211,804 6,301,169.00 1.85
2021-04-23 RDWR IZRL RADWARE LTD 211,804 6,229,155.64 1.85
2021-04-22 RDWR IZRL RADWARE LTD 211,804 6,167,732.48 1.84
2021-04-21 RDWR IZRL RADWARE LTD 211,804 6,131,725.80 1.85
2021-04-20 RDWR IZRL RADWARE LTD 211,804 6,142,316.00 1.84
2021-04-19 RDWR IZRL RADWARE LTD 211,804 6,021,587.72 1.73
2021-04-16 RDWR IZRL RADWARE LTD 211,804 6,055,476.36 1.74
2021-04-15 RDWR IZRL RADWARE LTD 213,157 6,036,606.24 1.77
2021-04-14 RDWR IZRL RADWARE LTD 213,157 5,927,896.17 1.74
2021-04-13 RDWR IZRL RADWARE LTD 215,712 5,921,294.40 1.71
2021-04-09 RDWR IZRL RADWARE LTD 215,712 5,787,552.96 1.66
2021-04-08 RDWR IZRL RADWARE LTD 218,772 5,832,461.52 1.66
2021-04-07 RDWR IZRL RADWARE LTD 218,772 5,900,280.84 1.67
2021-04-06 RDWR IZRL RADWARE LTD 218,772 5,845,587.84 1.69
2021-04-05 RDWR IZRL RADWARE LTD 218,772 5,786,519.40 1.66
2021-04-01 RDWR IZRL RADWARE LTD 218,772 5,705,573.76 1.67
2021-03-31 RDWR IZRL RADWARE LTD 218,772 5,607,126.36 1.66
2021-03-30 RDWR IZRL RADWARE LTD 218,772 5,668,382.52 1.69
2021-03-29 RDWR IZRL RADWARE LTD 216,182 5,694,233.88 1.70
2021-03-26 RDWR IZRL RADWARE LTD 216,182 5,607,761.08 1.68
2021-03-25 RDWR IZRL RADWARE LTD 216,182 5,653,159.30 1.68
2021-03-24 RDWR IZRL RADWARE LTD 216,182 5,890,959.50 1.71
2021-03-23 RDWR IZRL RADWARE LTD 216,182 5,942,843.18 1.68
2021-03-22 RDWR IZRL RADWARE LTD 216,182 5,890,959.50 1.68
2021-03-19 RDWR IZRL RADWARE LTD 216,182 5,901,768.60 1.69
2021-03-18 RDWR IZRL RADWARE LTD 216,182 5,914,739.52 1.66
2021-03-17 RDWR IZRL RADWARE LTD 216,182 5,882,312.22 1.65
2021-03-15 RDWR IZRL RADWARE LTD 216,182 5,761,250.30 1.61
2021-03-12 RDWR IZRL RADWARE LTD 216,182 5,741,793.92 1.62
2021-03-11 RDWR IZRL RADWARE LTD 216,182 5,791,515.78 1.63
2021-03-10 RDWR IZRL RADWARE LTD 216,182 5,648,835.66 1.65
2021-03-09 RDWR IZRL RADWARE LTD 216,182 5,653,159.30 1.66
2021-03-08 RDWR IZRL RADWARE LTD 222,194 5,732,605.20 1.70
2021-03-05 RDWR IZRL RADWARE LTD 222,194 5,779,265.94 1.67
2021-03-04 RDWR IZRL RADWARE LTD 222,194 5,588,179.10 1.61
2021-03-03 RDWR IZRL RADWARE LTD 222,194 5,668,168.94 1.56
2021-03-02 RDWR IZRL RADWARE LTD 217,505 5,698,631.00 1.56
2021-03-01 RDWR IZRL RADWARE LTD 217,505 5,755,182.30 1.55
2021-02-26 RDWR IZRL RADWARE LTD 217,505 5,668,180.30 1.57
2021-02-25 RDWR IZRL RADWARE LTD 217,505 5,733,431.80 1.58
2021-02-24 RDWR IZRL RADWARE LTD 217,505 5,735,606.85 1.52
2021-02-23 RDWR IZRL RADWARE LTD 217,505 5,809,558.55 1.57
2021-02-22 RDWR IZRL RADWARE LTD 217,505 5,874,810.05 1.51
2021-02-19 RDWR IZRL RADWARE LTD 217,505 5,948,761.75 1.50
2021-02-18 RDWR IZRL RADWARE LTD 217,505 5,894,385.50 1.50
2021-02-17 RDWR IZRL RADWARE LTD 217,505 5,872,635.00 1.45
2021-02-16 RDWR IZRL RADWARE LTD 212,181 5,779,810.44 1.43
2021-02-12 RDWR IZRL RADWARE LTD 190,885 4,999,278.15 1.39
2021-02-11 RDWR IZRL RADWARE LTD 181,205 4,888,910.90 1.45
2021-02-10 RDWR IZRL RADWARE LTD 174,913 5,091,717.43 1.55
2021-02-09 RDWR IZRL RADWARE LTD 160,877 4,847,224.01 1.61
2021-02-08 RDWR IZRL RADWARE LTD 137,161 4,032,533.40 1.63
5 Day
-1.37%
1 Month
-10.19%
3 Month
-32.22%
YTD
-47.96%
6 Month
-47.96%
1 Year
-29.60%
2 Year
-8.14%
5 Year
23.55%