RDWR
Radware
Company
CEO
Roy Zisapel
City
Tel Aviv
State
TA
Sector
Manufacturing
Industry
Telephone Apparatus Manufacturing
Website
Key Statistics
Beta
0.00
Market Cap
700.05 M
Outstanding Shares
44,306,891
52 Week Low
13.53
52 Week High
23.35
News
About
radware is a global leader of application delivery and cyber security solutions for virtual, cloud and software defined data centers. our award-winning solutions portfolio delivers service level assurance for business-critical applications, while maximizing it efficiency. radware solutions empower more than 10,000 enterprise and carrier customers worldwide to adapt to market challenges quickly, maintain business continuity and achieve maximum productivity while keeping costs down. radware’s corporate headquarters are located in the u.s. (mahwah, nj) and international headquarters are located in tel aviv. global presence includes offices in the americas, europe, middle east, africa and asia pacific regions.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
IZRL | RADWARE LTD | 110,390 | $ 1,744,162 | 1.90 | 0.25 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-11-30 | RDWR | IZRL | RADWARE LTD | 110,390 | 1,744,162.00 | 1.90 |
2023-11-29 | RDWR | IZRL | RADWARE LTD | 110,390 | 1,715,460.60 | 1.89 |
2023-11-27 | RDWR | IZRL | RADWARE LTD | 107,660 | 1,655,810.80 | 1.89 |
2023-11-24 | RDWR | IZRL | RADWARE LTD | 107,660 | 1,627,819.20 | 1.87 |
2023-11-21 | RDWR | IZRL | RADWARE LTD | 107,660 | 1,639,661.80 | 1.90 |
2023-11-20 | RDWR | IZRL | RADWARE LTD | 107,660 | 1,650,427.80 | 1.92 |
2023-11-14 | RDWR | IZRL | RADWARE LTD | 99,470 | 1,495,034.10 | 1.98 |
2023-11-10 | RDWR | IZRL | RADWARE LTD | 99,470 | 1,499,012.90 | 2.00 |
2023-11-03 | RDWR | IZRL | RADWARE LTD | 102,200 | 1,497,230.00 | 1.95 |
2023-11-01 | RDWR | IZRL | RADWARE LTD | 102,200 | 1,523,802.00 | 2.06 |
2023-10-27 | RDWR | IZRL | RADWARE LTD | 102,200 | 1,530,956.00 | 2.12 |
2023-10-13 | RDWR | IZRL | RADWARE LTD | 116,407 | 1,903,254.45 | 2.17 |
2023-10-10 | RDWR | IZRL | RADWARE LTD | 116,407 | 1,941,668.76 | 2.19 |
2023-10-06 | RDWR | IZRL | RADWARE LTD | 116,407 | 1,953,309.46 | 2.12 |
2023-09-22 | RDWR | IZRL | RADWARE LTD | 116,407 | 1,891,613.75 | 2.03 |
2023-09-15 | RDWR | IZRL | RADWARE LTD | 116,407 | 1,953,309.46 | 2.04 |
2023-09-08 | RDWR | IZRL | RADWARE LTD | 116,407 | 1,978,919.00 | 2.05 |
2023-09-06 | RDWR | IZRL | RADWARE LTD | 116,407 | 1,988,231.56 | 2.01 |
2023-08-30 | RDWR | IZRL | RADWARE LTD | 116,407 | 1,973,098.65 | 2.00 |
2023-08-29 | RDWR | IZRL | RADWARE LTD | 116,407 | 1,921,879.57 | 1.98 |
2023-08-25 | RDWR | IZRL | RADWARE LTD | 116,407 | 1,955,637.60 | 2.01 |
2023-08-18 | RDWR | IZRL | RADWARE LTD | 116,407 | 1,978,919.00 | 2.06 |
2023-08-15 | RDWR | IZRL | RADWARE LTD | 116,407 | 1,975,426.79 | 1.99 |
2023-08-07 | RDWR | IZRL | RADWARE LTD | 116,407 | 1,984,739.35 | 1.98 |
2023-08-04 | RDWR | IZRL | RADWARE LTD | 113,557 | 1,874,258.29 | 1.91 |
2023-08-01 | RDWR | IZRL | RADWARE LTD | 113,557 | 2,133,736.03 | 2.13 |
2023-07-27 | RDWR | IZRL | RADWARE LTD | 118,109 | 2,229,897.92 | 2.24 |
2023-07-19 | RDWR | IZRL | RADWARE LTD | 96,254 | 1,832,676.16 | 1.75 |
2023-07-18 | RDWR | IZRL | RADWARE LTD | 96,254 | 1,824,975.84 | 1.76 |
2023-07-07 | RDWR | IZRL | RADWARE LTD | 96,254 | 1,839,413.94 | 1.89 |
2023-07-03 | RDWR | IZRL | RADWARE LTD | 96,254 | 1,866,365.06 | 1.89 |
2023-06-30 | RDWR | IZRL | RADWARE LTD | 96,254 | 1,886,578.40 | 1.91 |
2023-06-29 | RDWR | IZRL | RADWARE LTD | 96,254 | 1,835,563.78 | 1.87 |
2023-06-28 | RDWR | IZRL | RADWARE LTD | 96,254 | 1,835,563.78 | 1.88 |
2023-06-26 | RDWR | IZRL | RADWARE LTD | 96,254 | 1,851,926.96 | 1.89 |
2023-06-14 | RDWR | IZRL | RADWARE LTD | 97,176 | 1,957,124.64 | 1.90 |
2023-06-12 | RDWR | IZRL | RADWARE LTD | 98,559 | 1,980,050.31 | 1.95 |
2023-06-07 | RDWR | IZRL | RADWARE LTD | 98,559 | 1,942,597.89 | 1.94 |
2023-06-02 | RDWR | IZRL | RADWARE LTD | 98,559 | 1,894,303.98 | 1.96 |
2023-05-26 | RDWR | IZRL | RADWARE LTD | 98,559 | 1,881,491.31 | 1.99 |
2023-05-18 | RDWR | IZRL | RADWARE LTD | 100,403 | 1,900,628.79 | 1.95 |
2023-05-17 | RDWR | IZRL | RADWARE LTD | 100,403 | 1,881,552.22 | 1.95 |
2023-05-16 | RDWR | IZRL | RADWARE LTD | 100,403 | 1,918,701.33 | 1.98 |
2023-05-15 | RDWR | IZRL | RADWARE LTD | 100,403 | 1,984,967.31 | 2.06 |
2023-05-12 | RDWR | IZRL | RADWARE LTD | 100,403 | 1,970,910.89 | 2.02 |
2023-05-11 | RDWR | IZRL | RADWARE LTD | 100,403 | 1,929,745.66 | 2.02 |
2023-04-14 | RDWR | IZRL | RADWARE LTD | 110,223 | 2,550,560.22 | 2.65 |
2023-04-13 | RDWR | IZRL | RADWARE LTD | 110,223 | 2,516,391.09 | 2.64 |
2023-04-12 | RDWR | IZRL | RADWARE LTD | 110,223 | 2,494,346.49 | 2.61 |
2023-04-11 | RDWR | IZRL | RADWARE LTD | 110,223 | 2,461,279.59 | 2.59 |
2023-04-10 | RDWR | IZRL | RADWARE LTD | 110,223 | 2,455,768.44 | 2.65 |
2023-04-06 | RDWR | IZRL | RADWARE LTD | 110,223 | 2,418,292.62 | 2.62 |
2023-04-05 | RDWR | IZRL | RADWARE LTD | 110,223 | 2,392,941.33 | 2.55 |
2023-04-04 | RDWR | IZRL | RADWARE LTD | 110,989 | 2,376,274.49 | 2.53 |
2023-04-03 | RDWR | IZRL | RADWARE LTD | 110,989 | 2,390,703.06 | 2.53 |
2023-03-31 | RDWR | IZRL | RADWARE LTD | 110,989 | 2,341,867.90 | 2.53 |
2023-03-30 | RDWR | IZRL | RADWARE LTD | 110,989 | 2,336,318.45 | 2.52 |
2023-03-29 | RDWR | IZRL | RADWARE LTD | 110,989 | 2,289,703.07 | 2.49 |
2023-03-28 | RDWR | IZRL | RADWARE LTD | 110,989 | 2,261,955.82 | 2.42 |
2023-03-27 | RDWR | IZRL | RADWARE LTD | 110,989 | 2,281,933.84 | 2.42 |
2023-03-24 | RDWR | IZRL | RADWARE LTD | 110,989 | 2,281,933.84 | 2.41 |
2023-03-23 | RDWR | IZRL | RADWARE LTD | 110,989 | 2,260,845.93 | 2.42 |
2023-03-22 | RDWR | IZRL | RADWARE LTD | 110,989 | 2,284,153.62 | 2.45 |
2023-03-21 | RDWR | IZRL | RADWARE LTD | 110,989 | 2,237,538.24 | 2.47 |
2023-03-20 | RDWR | IZRL | RADWARE LTD | 110,989 | 2,256,406.37 | 2.48 |
2023-03-17 | RDWR | IZRL | RADWARE LTD | 110,989 | 2,289,703.07 | 2.48 |
2023-03-16 | RDWR | IZRL | RADWARE LTD | 107,599 | 2,162,739.90 | 2.41 |
2023-03-15 | RDWR | IZRL | RADWARE LTD | 107,599 | 2,185,335.69 | 2.37 |
2023-03-14 | RDWR | IZRL | RADWARE LTD | 107,599 | 2,148,752.03 | 2.37 |
2023-03-13 | RDWR | IZRL | RADWARE LTD | 107,599 | 2,230,527.27 | 2.41 |
2023-03-10 | RDWR | IZRL | RADWARE LTD | 107,599 | 2,290,782.71 | 2.42 |
2023-03-09 | RDWR | IZRL | RADWARE LTD | 107,599 | 2,311,226.52 | 2.41 |
2023-03-08 | RDWR | IZRL | RADWARE LTD | 107,599 | 2,296,162.66 | 2.39 |
2023-03-03 | RDWR | IZRL | RADWARE LTD | 107,599 | 2,301,542.61 | 2.42 |
2023-03-02 | RDWR | IZRL | RADWARE LTD | 107,599 | 2,255,275.04 | 2.18 |
2023-03-01 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,261,992.19 | 2.33 |
2023-02-28 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,273,937.42 | 2.35 |
2023-02-27 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,256,562.54 | 2.32 |
2023-02-24 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,340,179.15 | 2.35 |
2023-02-23 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,301,085.67 | 2.31 |
2023-02-22 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,276,109.28 | 2.31 |
2023-02-21 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,285,882.65 | 2.25 |
2023-02-17 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,297,827.88 | 2.25 |
2023-02-16 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,417,280.18 | 2.31 |
2023-02-15 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,432,483.20 | 2.37 |
2023-02-14 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,393,389.72 | 2.37 |
2023-02-13 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,319,546.48 | 2.31 |
2023-02-10 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,354,296.24 | 2.32 |
2023-02-09 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,235,929.87 | 2.18 |
2023-02-08 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,406,420.88 | 2.31 |
2023-02-07 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,367,327.40 | 2.29 |
2023-02-06 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,404,249.02 | 2.26 |
2023-02-03 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,460,717.38 | 2.27 |
2023-02-02 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,348,866.59 | 2.24 |
2023-02-01 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,313,030.90 | 2.26 |
2023-01-31 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,270,679.63 | 2.26 |
2023-01-30 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,308,687.18 | 2.25 |
2023-01-27 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,303,257.53 | 2.27 |
2023-01-26 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,279,367.07 | 2.26 |
2023-01-25 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,242,445.45 | 2.19 |
2023-01-24 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,256,562.54 | 2.17 |
2023-01-23 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,209,867.55 | 2.18 |
2023-01-20 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,188,148.95 | 2.20 |
2023-01-19 | RDWR | IZRL | RADWARE LTD | 89,791 | 1,791,330.45 | 1.78 |
2023-01-18 | RDWR | IZRL | RADWARE LTD | 89,791 | 1,798,513.73 | 1.76 |
2023-01-17 | RDWR | IZRL | RADWARE LTD | 89,791 | 1,756,311.96 | 1.74 |
2023-01-13 | RDWR | IZRL | RADWARE LTD | 89,791 | 1,806,594.92 | 1.80 |
2023-01-12 | RDWR | IZRL | RADWARE LTD | 89,791 | 1,817,369.84 | 1.82 |
2023-01-11 | RDWR | IZRL | RADWARE LTD | 89,791 | 1,828,144.76 | 1.85 |
2023-01-10 | RDWR | IZRL | RADWARE LTD | 93,087 | 1,892,458.71 | 1.86 |
2023-01-09 | RDWR | IZRL | RADWARE LTD | 93,087 | 1,880,357.40 | 1.88 |
2023-01-06 | RDWR | IZRL | RADWARE LTD | 93,087 | 1,818,919.98 | 1.84 |
2023-01-05 | RDWR | IZRL | RADWARE LTD | 93,087 | 1,903,629.15 | 1.89 |
2023-01-04 | RDWR | IZRL | RADWARE LTD | 93,911 | 1,882,915.55 | 1.89 |
2023-01-03 | RDWR | IZRL | RADWARE LTD | 93,911 | 1,854,742.25 | 1.85 |
2022-12-30 | RDWR | IZRL | RADWARE LTD | 93,911 | 1,822,812.51 | 1.84 |
2022-12-29 | RDWR | IZRL | RADWARE LTD | 93,911 | 1,768,344.13 | 1.85 |
2022-12-28 | RDWR | IZRL | RADWARE LTD | 93,911 | 1,806,847.64 | 1.89 |
2022-12-27 | RDWR | IZRL | RADWARE LTD | 93,911 | 1,828,447.17 | 1.87 |
2022-12-23 | RDWR | IZRL | RADWARE LTD | 93,911 | 1,820,934.29 | 1.85 |
2022-12-22 | RDWR | IZRL | RADWARE LTD | 93,911 | 1,833,142.72 | 1.84 |
2022-12-21 | RDWR | IZRL | RADWARE LTD | 89,791 | 1,750,026.59 | 1.86 |
2022-12-20 | RDWR | IZRL | RADWARE LTD | 89,791 | 1,723,089.29 | 1.83 |
2022-12-19 | RDWR | IZRL | RADWARE LTD | 90,615 | 1,723,497.30 | 1.79 |
2022-12-16 | RDWR | IZRL | RADWARE LTD | 90,615 | 1,744,338.75 | 1.81 |
2022-12-15 | RDWR | IZRL | RADWARE LTD | 90,615 | 1,796,895.45 | 1.82 |
2022-12-14 | RDWR | IZRL | RADWARE LTD | 90,615 | 1,802,332.35 | 1.81 |
2022-12-13 | RDWR | IZRL | RADWARE LTD | 90,615 | 1,786,927.80 | 1.83 |
2022-12-12 | RDWR | IZRL | RADWARE LTD | 91,439 | 1,852,554.14 | 1.88 |
2022-12-09 | RDWR | IZRL | RADWARE LTD | 91,439 | 1,867,184.38 | 1.89 |
2022-12-08 | RDWR | IZRL | RADWARE LTD | 91,439 | 1,847,067.80 | 1.88 |
2022-12-07 | RDWR | IZRL | RADWARE LTD | 91,439 | 1,858,040.48 | 1.87 |
2022-12-06 | RDWR | IZRL | RADWARE LTD | 91,439 | 1,885,472.18 | 1.84 |
2022-12-05 | RDWR | IZRL | RADWARE LTD | 91,439 | 1,891,872.91 | 1.83 |
2022-12-02 | RDWR | IZRL | RADWARE LTD | 91,439 | 1,915,647.05 | 1.84 |
2022-12-01 | RDWR | IZRL | RADWARE LTD | 91,439 | 1,886,386.57 | 1.83 |
2022-11-30 | RDWR | IZRL | RADWARE LTD | 91,439 | 1,829,694.39 | 1.84 |
2022-11-29 | RDWR | IZRL | RADWARE LTD | 91,439 | 1,873,585.11 | 1.89 |
2022-11-28 | RDWR | IZRL | RADWARE LTD | 91,439 | 1,932,106.07 | 1.93 |
2022-11-25 | RDWR | IZRL | RADWARE LTD | 91,439 | 1,911,075.10 | 1.91 |
2022-11-23 | RDWR | IZRL | RADWARE LTD | 92,263 | 1,892,314.13 | 1.90 |
2022-11-22 | RDWR | IZRL | RADWARE LTD | 92,263 | 1,897,849.91 | 1.91 |
2022-11-21 | RDWR | IZRL | RADWARE LTD | 92,263 | 1,914,457.25 | 1.90 |
2022-11-18 | RDWR | IZRL | RADWARE LTD | 92,263 | 1,908,921.47 | 1.88 |
2022-11-17 | RDWR | IZRL | RADWARE LTD | 92,263 | 1,974,428.20 | 1.92 |
2022-11-16 | RDWR | IZRL | RADWARE LTD | 92,263 | 1,958,743.49 | 1.84 |
2022-11-15 | RDWR | IZRL | RADWARE LTD | 92,263 | 1,937,523.00 | 1.87 |
2022-11-14 | RDWR | IZRL | RADWARE LTD | 92,263 | 1,976,273.46 | 1.89 |
2022-11-11 | RDWR | IZRL | RADWARE LTD | 92,263 | 2,019,637.07 | 2.00 |
2022-11-10 | RDWR | IZRL | RADWARE LTD | 92,263 | 1,905,230.95 | 2.01 |
2022-11-09 | RDWR | IZRL | RADWARE LTD | 92,263 | 1,984,577.13 | 2.06 |
2022-11-08 | RDWR | IZRL | RADWARE LTD | 92,263 | 1,860,022.08 | 1.93 |
2022-11-07 | RDWR | IZRL | RADWARE LTD | 92,263 | 1,791,747.46 | 1.87 |
2022-11-04 | RDWR | IZRL | RADWARE LTD | 92,263 | 1,672,728.19 | 1.73 |
2022-11-03 | RDWR | IZRL | RADWARE LTD | 92,263 | 1,832,343.18 | 1.87 |
2022-11-02 | RDWR | IZRL | RADWARE LTD | 92,263 | 2,118,358.48 | 2.08 |
2022-11-01 | RDWR | IZRL | RADWARE LTD | 92,263 | 2,123,894.26 | 2.08 |
2022-10-31 | RDWR | IZRL | RADWARE LTD | 92,263 | 2,156,186.31 | 2.12 |
2022-10-28 | RDWR | IZRL | RADWARE LTD | 92,263 | 2,102,673.77 | 2.10 |
2022-10-27 | RDWR | IZRL | RADWARE LTD | 92,263 | 2,098,060.62 | 2.09 |
2022-10-26 | RDWR | IZRL | RADWARE LTD | 92,263 | 2,122,049.00 | 2.11 |
2022-10-25 | RDWR | IZRL | RADWARE LTD | 92,263 | 2,084,221.17 | 2.13 |
2022-10-24 | RDWR | IZRL | RADWARE LTD | 92,263 | 2,099,905.88 | 2.14 |
2022-10-21 | RDWR | IZRL | RADWARE LTD | 92,263 | 2,051,006.49 | 2.12 |
2022-10-20 | RDWR | IZRL | RADWARE LTD | 105,116 | 2,340,933.32 | 2.42 |
2022-10-19 | RDWR | IZRL | RADWARE LTD | 105,116 | 2,347,240.28 | 2.39 |
2022-10-18 | RDWR | IZRL | RADWARE LTD | 105,116 | 2,253,687.04 | 2.34 |
2022-10-17 | RDWR | IZRL | RADWARE LTD | 105,116 | 2,235,817.32 | 2.37 |
2022-10-14 | RDWR | IZRL | RADWARE LTD | 105,116 | 2,238,970.80 | 2.32 |
2022-10-13 | RDWR | IZRL | RADWARE LTD | 106,992 | 2,252,181.60 | 2.32 |
2022-10-12 | RDWR | IZRL | RADWARE LTD | 106,992 | 2,283,209.28 | 2.36 |
2022-10-11 | RDWR | IZRL | RADWARE LTD | 106,992 | 2,289,628.80 | 2.35 |
2022-10-10 | RDWR | IZRL | RADWARE LTD | 106,992 | 2,332,425.60 | 2.35 |
2022-10-07 | RDWR | IZRL | RADWARE LTD | 106,992 | 2,405,180.16 | 2.35 |
2022-10-06 | RDWR | IZRL | RADWARE LTD | 106,992 | 2,418,019.20 | 2.37 |
2022-10-05 | RDWR | IZRL | RADWARE LTD | 106,992 | 2,444,767.20 | 2.39 |
2022-10-04 | RDWR | IZRL | RADWARE LTD | 107,930 | 2,369,063.50 | 2.37 |
2022-10-03 | RDWR | IZRL | RADWARE LTD | 107,930 | 2,351,794.70 | 2.37 |
2022-09-30 | RDWR | IZRL | RADWARE LTD | 107,930 | 2,355,032.60 | 2.37 |
2022-09-29 | RDWR | IZRL | RADWARE LTD | 107,930 | 2,320,495.00 | 2.27 |
2022-09-28 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,312,356.32 | 2.29 |
2022-09-27 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,285,139.32 | 2.28 |
2022-09-26 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,386,386.56 | 2.34 |
2022-09-23 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,411,426.20 | 2.33 |
2022-09-22 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,476,747.00 | 2.34 |
2022-09-21 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,465,860.20 | 2.32 |
2022-09-20 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,483,279.08 | 2.30 |
2022-09-19 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,439,731.88 | 2.27 |
2022-09-16 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,523,560.24 | 2.30 |
2022-09-15 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,518,116.84 | 2.29 |
2022-09-14 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,558,398.00 | 2.33 |
2022-09-13 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,585,615.00 | 2.26 |
2022-09-12 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,495,254.56 | 2.22 |
2022-09-09 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,438,643.20 | 2.22 |
2022-09-08 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,426,667.72 | 2.22 |
2022-09-07 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,362,435.60 | 2.18 |
2022-09-06 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,365,701.64 | 2.15 |
2022-09-02 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,292,760.08 | 2.07 |
2022-09-01 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,336,307.28 | 2.07 |
2022-08-31 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,297,114.80 | 2.04 |
2022-08-30 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,248,124.20 | 1.97 |
2022-08-29 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,241,592.12 | 1.94 |
2022-08-26 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,312,356.32 | 1.95 |
2022-08-25 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,279,695.92 | 1.90 |
2022-08-24 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,279,695.92 | 1.92 |
2022-08-23 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,310,178.96 | 1.96 |
2022-08-22 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,373,322.40 | 1.98 |
2022-08-19 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,439,731.88 | 1.99 |
2022-08-18 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,462,594.16 | 2.01 |
2022-08-17 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,531,181.00 | 2.02 |
2022-08-16 | RDWR | IZRL | RADWARE LTD | 105,220 | 2,457,939.20 | 2.02 |
2022-08-15 | RDWR | IZRL | RADWARE LTD | 105,220 | 2,495,818.40 | 2.05 |
2022-08-12 | RDWR | IZRL | RADWARE LTD | 105,220 | 2,444,260.60 | 2.03 |
2022-08-11 | RDWR | IZRL | RADWARE LTD | 105,220 | 2,445,312.80 | 2.02 |
2022-08-10 | RDWR | IZRL | RADWARE LTD | 109,780 | 2,443,702.80 | 2.01 |
2022-08-09 | RDWR | IZRL | RADWARE LTD | 110,692 | 2,534,846.80 | 2.01 |
2022-08-08 | RDWR | IZRL | RADWARE LTD | 110,692 | 2,646,645.72 | 2.15 |
2022-08-05 | RDWR | IZRL | RADWARE LTD | 110,692 | 2,679,853.32 | 2.17 |
2022-08-04 | RDWR | IZRL | RADWARE LTD | 111,606 | 2,677,427.94 | 2.16 |
2022-08-03 | RDWR | IZRL | RADWARE LTD | 111,606 | 2,539,036.50 | 2.12 |
2022-08-02 | RDWR | IZRL | RADWARE LTD | 111,606 | 2,540,152.56 | 2.15 |
2022-08-01 | RDWR | IZRL | RADWARE LTD | 111,606 | 2,581,446.78 | 2.20 |
2022-07-29 | RDWR | IZRL | RADWARE LTD | 111,606 | 2,601,535.86 | 2.20 |
2022-07-28 | RDWR | IZRL | RADWARE LTD | 111,606 | 2,609,348.28 | 2.21 |
2022-07-27 | RDWR | IZRL | RADWARE LTD | 111,606 | 2,592,607.38 | 2.26 |
2022-07-26 | RDWR | IZRL | RADWARE LTD | 111,606 | 2,511,135.00 | 2.14 |
2022-07-25 | RDWR | IZRL | RADWARE LTD | 111,606 | 2,537,920.44 | 2.12 |
2022-07-22 | RDWR | IZRL | RADWARE LTD | 111,606 | 2,583,678.90 | 2.08 |
2022-07-21 | RDWR | IZRL | RADWARE LTD | 70,951 | 1,599,235.54 | 1.32 |
2022-07-20 | RDWR | IZRL | RADWARE LTD | 71,533 | 1,602,339.20 | 1.34 |
2022-07-19 | RDWR | IZRL | RADWARE LTD | 71,533 | 1,528,660.21 | 1.30 |
2022-07-18 | RDWR | IZRL | RADWARE LTD | 71,533 | 1,540,820.82 | 1.32 |
2022-07-15 | RDWR | IZRL | RADWARE LTD | 71,533 | 1,502,908.33 | 1.30 |
2022-07-14 | RDWR | IZRL | RADWARE LTD | 71,533 | 1,509,346.30 | 1.28 |
2022-07-13 | RDWR | IZRL | RADWARE LTD | 71,533 | 1,520,791.58 | 1.30 |
2022-07-12 | RDWR | IZRL | RADWARE LTD | 71,533 | 1,540,820.82 | 1.32 |
2022-07-11 | RDWR | IZRL | RADWARE LTD | 71,533 | 1,608,777.17 | 1.34 |
2022-07-08 | RDWR | IZRL | RADWARE LTD | 71,533 | 1,624,514.43 | 1.36 |
2022-07-07 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,596,426.12 | 1.35 |
2022-07-06 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,604,422.79 | 1.35 |
2022-07-05 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,571,709.14 | 1.35 |
2022-07-01 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,575,343.99 | 1.35 |
2022-06-30 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,589,156.42 | 1.35 |
2022-06-29 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,593,518.24 | 1.34 |
2022-06-28 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,625,504.92 | 1.34 |
2022-06-27 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,642,225.23 | 1.35 |
2022-06-24 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,597,153.09 | 1.34 |
2022-06-23 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,597,880.06 | 1.36 |
2022-06-22 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,599,334.00 | 1.38 |
2022-06-21 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,580,432.78 | 1.41 |
2022-06-17 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,530,998.82 | 1.40 |
2022-06-16 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,565,893.38 | 1.37 |
2022-06-15 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,554,261.86 | 1.41 |
2022-06-14 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,562,985.50 | 1.42 |
2022-06-13 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,595,929.28 | 1.38 |
2022-06-10 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,666,316.80 | 1.40 |
2022-06-09 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,744,604.96 | 1.42 |
2022-06-08 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,772,616.32 | 1.45 |
2022-06-07 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,769,025.12 | 1.45 |
2022-06-06 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,797,036.48 | 1.47 |
2022-06-03 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,817,865.44 | 1.46 |
2022-06-02 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,765,433.92 | 1.45 |
2022-06-01 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,733,113.12 | 1.42 |
2022-05-31 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,791,290.56 | 1.47 |
2022-05-27 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,758,251.52 | 1.49 |
2022-05-26 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,720,903.04 | 1.49 |
2022-05-25 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,717,311.84 | 1.50 |
2022-05-24 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,737,422.56 | 1.45 |
2022-05-23 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,728,803.68 | 1.45 |
2022-05-20 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,730,240.16 | 1.44 |
2022-05-19 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,707,974.72 | 1.44 |
2022-05-18 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,738,140.80 | 1.43 |
2022-05-17 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,718,030.08 | 1.47 |
2022-05-16 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,740,295.52 | 1.48 |
2022-05-13 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,726,648.96 | 1.52 |
2022-05-12 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,713,002.40 | 1.52 |
2022-05-11 | RDWR | IZRL | RADWARE LTD | 73,564 | 1,820,709.00 | 1.50 |
2022-05-10 | RDWR | IZRL | RADWARE LTD | 73,564 | 1,825,122.84 | 1.50 |
2022-05-09 | RDWR | IZRL | RADWARE LTD | 73,564 | 1,889,859.16 | 1.46 |
2022-05-06 | RDWR | IZRL | RADWARE LTD | 73,564 | 1,935,468.84 | 1.46 |
2022-05-05 | RDWR | IZRL | RADWARE LTD | 73,564 | 2,038,458.44 | 1.47 |
2022-05-04 | RDWR | IZRL | RADWARE LTD | 73,564 | 2,106,137.32 | 1.54 |
2022-05-03 | RDWR | IZRL | RADWARE LTD | 73,564 | 2,169,402.36 | 1.58 |
2022-05-02 | RDWR | IZRL | RADWARE LTD | 73,564 | 2,126,735.24 | 1.55 |
2022-04-29 | RDWR | IZRL | RADWARE LTD | 73,564 | 2,221,632.80 | 1.58 |
2022-04-28 | RDWR | IZRL | RADWARE LTD | 73,564 | 2,193,678.48 | 1.59 |
2022-04-27 | RDWR | IZRL | RADWARE LTD | 74,724 | 2,266,378.92 | 1.60 |
2022-04-26 | RDWR | IZRL | RADWARE LTD | 74,724 | 2,347,828.08 | 1.62 |
2022-04-25 | RDWR | IZRL | RADWARE LTD | 74,724 | 2,261,148.24 | 1.44 |
2022-04-22 | RDWR | IZRL | RADWARE LTD | 74,724 | 2,259,653.76 | 1.41 |
2022-04-21 | RDWR | IZRL | RADWARE LTD | 76,707 | 2,403,997.38 | 1.58 |
2022-04-20 | RDWR | IZRL | RADWARE LTD | 76,707 | 2,403,230.31 | 1.59 |
2022-04-19 | RDWR | IZRL | RADWARE LTD | 76,707 | 2,353,370.76 | 1.59 |
2022-04-18 | RDWR | IZRL | RADWARE LTD | 76,707 | 2,361,808.53 | 1.58 |
2022-04-14 | RDWR | IZRL | RADWARE LTD | 76,707 | 2,414,736.36 | 1.60 |
2022-04-13 | RDWR | IZRL | RADWARE LTD | 77,007 | 2,339,472.66 | 1.56 |
2022-04-12 | RDWR | IZRL | RADWARE LTD | 77,007 | 2,329,461.75 | 1.55 |
2022-04-11 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,400,954.90 | 1.55 |
2022-04-08 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,498,713.65 | 1.58 |
2022-04-07 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,497,931.58 | 1.57 |
2022-04-06 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,543,291.64 | 1.58 |
2022-04-05 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,583,959.28 | 1.57 |
2022-04-04 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,545,637.85 | 1.60 |
2022-04-01 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,500,277.79 | 1.57 |
2022-03-31 | RDWR | CTRU | RADWARE LTD | 5,158 | 166,861.30 | 0.91 |
2022-03-31 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,529,996.45 | 1.57 |
2022-03-30 | RDWR | CTRU | RADWARE LTD | 5,158 | 169,491.88 | 0.90 |
2022-03-30 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,569,882.02 | 1.58 |
2022-03-29 | RDWR | CTRU | RADWARE LTD | 5,158 | 166,706.56 | 0.92 |
2022-03-29 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,576,130.24 | 1.59 |
2022-03-28 | RDWR | CTRU | RADWARE LTD | 5,158 | 168,047.64 | 0.93 |
2022-03-28 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,596,854.06 | 1.60 |
2022-03-25 | RDWR | CTRU | RADWARE LTD | 5,158 | 168,769.76 | 0.93 |
2022-03-25 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,608,013.04 | 1.59 |
2022-03-24 | RDWR | CTRU | RADWARE LTD | 5,158 | 167,170.78 | 0.93 |
2022-03-24 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,583,303.87 | 1.58 |
2022-03-23 | RDWR | CTRU | RADWARE LTD | 5,158 | 170,471.90 | 0.93 |
2022-03-23 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,634,316.35 | 1.60 |
2022-03-22 | RDWR | CTRU | RADWARE LTD | 5,158 | 168,357.12 | 0.95 |
2022-03-22 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,601,636.48 | 1.61 |
2022-03-21 | RDWR | CTRU | RADWARE LTD | 5,158 | 164,746.52 | 0.91 |
2022-03-21 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,545,841.58 | 1.58 |
2022-03-18 | RDWR | CTRU | RADWARE LTD | 5,158 | 164,024.40 | 0.94 |
2022-03-18 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,534,682.60 | 1.60 |
2022-03-17 | RDWR | CTRU | RADWARE LTD | 5,158 | 162,322.26 | 0.96 |
2022-03-17 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,508,379.29 | 1.62 |
2022-03-16 | RDWR | CTRU | RADWARE LTD | 5,158 | 159,021.14 | 1.00 |
2022-03-16 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,457,366.81 | 1.65 |
2022-03-15 | RDWR | CTRU | RADWARE LTD | 5,158 | 153,553.66 | 1.00 |
2022-03-15 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,372,877.39 | 1.62 |
2022-03-14 | RDWR | CTRU | RADWARE LTD | 5,158 | 164,798.10 | 1.03 |
2022-03-14 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,546,638.65 | 1.68 |
2022-03-11 | RDWR | CTRU | RADWARE LTD | 5,158 | 170,626.64 | 1.03 |
2022-03-11 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,636,707.56 | 1.69 |
2022-03-10 | RDWR | CTRU | RADWARE LTD | 5,158 | 176,197.28 | 1.04 |
2022-03-10 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,722,791.12 | 1.73 |
2022-03-09 | RDWR | CTRU | RADWARE LTD | 5,158 | 176,248.86 | 1.09 |
2022-03-09 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,723,588.19 | 1.79 |
2022-03-08 | RDWR | CTRU | RADWARE LTD | 5,158 | 173,154.06 | 1.07 |
2022-03-08 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,675,763.99 | 1.77 |
2022-03-07 | RDWR | CTRU | RADWARE LTD | 5,158 | 174,546.72 | 1.04 |
2022-03-07 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,697,284.88 | 1.75 |
2022-03-04 | RDWR | CTRU | RADWARE LTD | 5,158 | 182,593.20 | 1.05 |
2022-03-04 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,821,627.80 | 1.78 |
2022-03-03 | RDWR | CTRU | RADWARE LTD | 5,158 | 185,069.04 | 1.04 |
2022-03-03 | RDWR | IZRL | RADWARE LTD | 78,807 | 2,827,595.16 | 1.75 |
2022-03-02 | RDWR | CTRU | RADWARE LTD | 5,158 | 174,856.20 | 0.99 |
2022-03-02 | RDWR | IZRL | RADWARE LTD | 78,807 | 2,671,557.30 | 1.67 |
2022-03-01 | RDWR | CTRU | RADWARE LTD | 5,158 | 177,486.78 | 0.99 |
2022-03-01 | RDWR | IZRL | RADWARE LTD | 78,807 | 2,711,748.87 | 1.69 |
2022-02-28 | RDWR | CTRU | RADWARE LTD | 5,158 | 169,543.46 | 0.96 |
2022-02-28 | RDWR | IZRL | RADWARE LTD | 79,403 | 2,609,976.61 | 1.64 |
2022-02-25 | RDWR | CTRU | RADWARE LTD | 5,158 | 166,706.56 | 0.96 |
2022-02-25 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,605,088.96 | 1.64 |
2022-02-24 | RDWR | CTRU | RADWARE LTD | 5,158 | 158,608.50 | 0.95 |
2022-02-24 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,478,542.25 | 1.60 |
2022-02-23 | RDWR | CTRU | RADWARE LTD | 5,158 | 159,175.88 | 0.93 |
2022-02-23 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,487,408.58 | 1.56 |
2022-02-22 | RDWR | CTRU | RADWARE LTD | 5,158 | 158,402.18 | 0.91 |
2022-02-22 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,475,318.13 | 1.52 |
2022-02-18 | RDWR | CTRU | RADWARE LTD | 5,158 | 161,548.56 | 0.90 |
2022-02-18 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,524,485.96 | 1.53 |
2022-02-17 | RDWR | CTRU | RADWARE LTD | 5,158 | 165,159.16 | 0.89 |
2022-02-17 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,580,908.06 | 1.52 |
2022-02-16 | RDWR | CTRU | RADWARE LTD | 5,158 | 166,551.82 | 0.89 |
2022-02-16 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,602,670.87 | 1.53 |
2022-02-15 | RDWR | CTRU | RADWARE LTD | 5,158 | 163,199.12 | 0.90 |
2022-02-15 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,550,278.92 | 1.55 |
2022-02-14 | RDWR | CTRU | RADWARE LTD | 5,158 | 157,989.54 | 0.87 |
2022-02-14 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,468,869.89 | 1.48 |
2022-02-11 | RDWR | CTRU | RADWARE LTD | 5,158 | 157,576.90 | 0.84 |
2022-02-11 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,462,421.65 | 1.45 |
2022-02-10 | RDWR | CTRU | RADWARE LTD | 5,158 | 161,084.34 | 0.84 |
2022-02-10 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,517,231.69 | 1.47 |
2022-02-09 | RDWR | CTRU | RADWARE LTD | 5,158 | 175,475.16 | 0.94 |
2022-02-09 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,742,114.06 | 1.63 |
2022-02-08 | RDWR | CTRU | RADWARE LTD | 5,158 | 175,629.90 | 0.96 |
2022-02-08 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,744,532.15 | 1.64 |
2022-02-07 | RDWR | CTRU | RADWARE LTD | 5,158 | 173,927.76 | 0.95 |
2022-02-07 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,717,933.16 | 1.62 |
2022-02-04 | RDWR | CTRU | RADWARE LTD | 5,158 | 173,308.80 | 0.97 |
2022-02-04 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,708,260.80 | 1.65 |
2022-02-03 | RDWR | CTRU | RADWARE LTD | 5,158 | 176,300.44 | 0.95 |
2022-02-03 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,755,010.54 | 1.62 |
2022-02-02 | RDWR | CTRU | RADWARE LTD | 5,158 | 178,002.58 | 0.94 |
2022-02-02 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,781,609.53 | 1.59 |
2022-02-01 | RDWR | CTRU | RADWARE LTD | 5,158 | 173,463.54 | 0.93 |
2022-02-01 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,710,678.89 | 1.58 |
2022-01-31 | RDWR | CTRU | RADWARE LTD | 5,158 | 166,500.24 | 0.94 |
2022-01-31 | RDWR | IZRL | RADWARE LTD | 80,019 | 2,583,013.32 | 1.58 |
2022-01-28 | RDWR | CTRU | RADWARE LTD | 5,158 | 164,901.26 | 0.96 |
2022-01-28 | RDWR | IZRL | RADWARE LTD | 80,019 | 2,558,207.43 | 1.59 |
2022-01-27 | RDWR | CTRU | RADWARE LTD | 5,158 | 166,706.56 | 0.95 |
2022-01-27 | RDWR | IZRL | RADWARE LTD | 80,019 | 2,586,214.08 | 1.57 |
2022-01-26 | RDWR | CTRU | RADWARE LTD | 5,158 | 167,222.36 | 0.95 |
2022-01-26 | RDWR | IZRL | RADWARE LTD | 80,019 | 2,594,215.98 | 1.57 |
2022-01-25 | RDWR | CTRU | RADWARE LTD | 5,158 | 168,872.92 | 0.93 |
2022-01-25 | RDWR | IZRL | RADWARE LTD | 80,019 | 2,619,822.06 | 1.55 |
2022-01-24 | RDWR | CTRU | RADWARE LTD | 5,158 | 166,964.46 | 0.93 |
2022-01-24 | RDWR | IZRL | RADWARE LTD | 83,165 | 2,692,051.05 | 1.47 |
2022-01-21 | RDWR | CTRU | RADWARE LTD | 5,158 | 169,285.56 | 0.92 |
2022-01-21 | RDWR | IZRL | RADWARE LTD | 83,165 | 2,729,475.30 | 1.46 |
2022-01-20 | RDWR | CTRU | RADWARE LTD | 5,158 | 175,268.84 | 0.94 |
2022-01-20 | RDWR | IZRL | RADWARE LTD | 84,046 | 2,855,883.08 | 1.53 |
2022-01-19 | RDWR | CTRU | RADWARE LTD | 5,158 | 171,245.60 | 0.91 |
2022-01-19 | RDWR | IZRL | RADWARE LTD | 84,046 | 2,790,327.20 | 1.45 |
2022-01-18 | RDWR | CTRU | RADWARE LTD | 5,158 | 181,510.02 | 0.94 |
2022-01-18 | RDWR | IZRL | RADWARE LTD | 85,798 | 3,019,231.62 | 1.49 |
2022-01-14 | RDWR | CTRU | RADWARE LTD | 5,158 | 175,372.00 | 0.91 |
2022-01-14 | RDWR | IZRL | RADWARE LTD | 85,798 | 2,917,132.00 | 1.45 |
2022-01-13 | RDWR | CTRU | RADWARE LTD | 5,158 | 183,779.54 | 0.92 |
2022-01-13 | RDWR | IZRL | RADWARE LTD | 85,798 | 3,056,982.74 | 1.49 |
2022-01-12 | RDWR | CTRU | RADWARE LTD | 5,158 | 187,905.94 | 0.93 |
2022-01-12 | RDWR | IZRL | RADWARE LTD | 85,798 | 3,125,621.14 | 1.53 |
2022-01-11 | RDWR | CTRU | RADWARE LTD | 5,158 | 184,707.98 | 0.93 |
2022-01-11 | RDWR | IZRL | RADWARE LTD | 85,798 | 3,072,426.38 | 1.53 |
2022-01-10 | RDWR | CTRU | RADWARE LTD | 5,158 | 185,842.74 | 0.94 |
2022-01-10 | RDWR | IZRL | RADWARE LTD | 87,550 | 3,154,426.50 | 1.51 |
2022-01-07 | RDWR | CTRU | RADWARE LTD | 5,158 | 189,711.24 | 0.94 |
2022-01-07 | RDWR | IZRL | RADWARE LTD | 87,550 | 3,220,089.00 | 1.54 |
2022-01-06 | RDWR | CTRU | RADWARE LTD | 4,924 | 181,695.60 | 0.95 |
2022-01-06 | RDWR | IZRL | RADWARE LTD | 87,550 | 3,230,595.00 | 1.53 |
2022-01-05 | RDWR | CTRU | RADWARE LTD | 4,690 | 176,953.70 | 0.93 |
2022-01-05 | RDWR | IZRL | RADWARE LTD | 88,134 | 3,325,295.82 | 1.53 |
2022-01-04 | RDWR | CTRU | RADWARE LTD | 4,690 | 182,487.90 | 0.94 |
2022-01-04 | RDWR | IZRL | RADWARE LTD | 88,134 | 3,429,293.94 | 1.56 |
2022-01-03 | RDWR | CTRU | RADWARE LTD | 4,690 | 195,291.60 | 1.00 |
2022-01-03 | RDWR | IZRL | RADWARE LTD | 88,134 | 3,669,899.76 | 1.70 |
2021-12-31 | RDWR | IZRL | RADWARE LTD | 88,134 | 3,678,713.16 | 1.70 |
2021-12-30 | RDWR | IZRL | RADWARE LTD | 88,134 | 3,654,916.98 | 1.70 |
2021-12-29 | RDWR | IZRL | RADWARE LTD | 89,302 | 3,610,479.86 | 1.64 |
2021-12-28 | RDWR | IZRL | RADWARE LTD | 89,302 | 3,645,307.64 | 1.64 |
2021-12-27 | RDWR | IZRL | RADWARE LTD | 89,302 | 3,423,838.68 | 1.57 |
2021-12-23 | RDWR | IZRL | RADWARE LTD | 90,474 | 3,437,107.26 | 1.58 |
2021-12-22 | RDWR | IZRL | RADWARE LTD | 90,474 | 3,436,202.52 | 1.59 |
2021-12-21 | RDWR | IZRL | RADWARE LTD | 90,474 | 3,362,918.58 | 1.59 |
2021-12-20 | RDWR | IZRL | RADWARE LTD | 90,474 | 3,278,777.76 | 1.50 |
2021-12-17 | RDWR | IZRL | RADWARE LTD | 90,474 | 3,314,967.36 | 1.54 |
2021-12-16 | RDWR | IZRL | RADWARE LTD | 90,474 | 3,197,351.16 | 1.47 |
2021-12-15 | RDWR | IZRL | RADWARE LTD | 92,525 | 3,168,981.25 | 1.44 |
2021-12-14 | RDWR | IZRL | RADWARE LTD | 93,404 | 3,248,591.12 | 1.43 |
2021-12-13 | RDWR | IZRL | RADWARE LTD | 93,404 | 2,992,664.16 | 1.29 |
2021-12-10 | RDWR | IZRL | RADWARE LTD | 93,404 | 3,055,244.84 | 1.32 |
2021-12-09 | RDWR | IZRL | RADWARE LTD | 93,404 | 2,882,447.44 | 1.22 |
2021-12-08 | RDWR | IZRL | RADWARE LTD | 93,404 | 2,811,460.40 | 1.21 |
2021-12-07 | RDWR | IZRL | RADWARE LTD | 93,404 | 2,786,241.32 | 1.25 |
2021-12-06 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,778,713.01 | 1.23 |
2021-12-03 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,786,302.53 | 1.21 |
2021-12-02 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,747,406.24 | 1.18 |
2021-12-01 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,748,354.93 | 1.17 |
2021-11-30 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,762,585.28 | 1.16 |
2021-11-29 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,787,251.22 | 1.18 |
2021-11-26 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,836,583.10 | 1.18 |
2021-11-24 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,763,533.97 | 1.15 |
2021-11-23 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,807,173.71 | 1.15 |
2021-11-22 | RDWR | IZRL | RADWARE LTD | 96,920 | 2,927,953.20 | 1.16 |
2021-11-19 | RDWR | IZRL | RADWARE LTD | 96,920 | 3,018,088.80 | 1.19 |
2021-11-18 | RDWR | IZRL | RADWARE LTD | 96,920 | 3,114,039.60 | 1.21 |
2021-11-17 | RDWR | IZRL | RADWARE LTD | 96,920 | 3,141,177.20 | 1.21 |
2021-11-16 | RDWR | IZRL | RADWARE LTD | 96,920 | 3,085,932.80 | 1.19 |
2021-11-15 | RDWR | IZRL | RADWARE LTD | 98,385 | 3,201,447.90 | 1.20 |
2021-11-12 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,299,693.14 | 1.24 |
2021-11-11 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,321,466.76 | 1.25 |
2021-11-10 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,407,571.53 | 1.25 |
2021-11-09 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,405,592.11 | 1.25 |
2021-11-08 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,329,384.44 | 1.23 |
2021-11-05 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,383,818.49 | 1.25 |
2021-11-04 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,485,758.62 | 1.29 |
2021-11-03 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,452,108.48 | 1.29 |
2021-11-02 | RDWR | IZRL | RADWARE LTD | 99,557 | 3,456,619.04 | 1.28 |
2021-11-01 | RDWR | IZRL | RADWARE LTD | 100,143 | 3,548,066.49 | 1.34 |
2021-10-28 | RDWR | IZRL | RADWARE LTD | 100,143 | 3,492,987.84 | 1.34 |
2021-10-27 | RDWR | IZRL | RADWARE LTD | 100,143 | 3,463,946.37 | 1.31 |
2021-10-26 | RDWR | IZRL | RADWARE LTD | 100,143 | 3,541,056.48 | 1.34 |
2021-10-25 | RDWR | IZRL | RADWARE LTD | 101,315 | 3,611,879.75 | 1.38 |
2021-10-22 | RDWR | IZRL | RADWARE LTD | 101,315 | 3,598,708.80 | 1.35 |
2021-10-21 | RDWR | IZRL | RADWARE LTD | 113,531 | 3,978,126.24 | 1.51 |
2021-10-20 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,973,567.80 | 1.49 |
2021-10-19 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,975,864.66 | 1.52 |
2021-10-18 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,980,458.38 | 1.51 |
2021-10-15 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,896,622.99 | 1.47 |
2021-10-14 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,866,763.81 | 1.47 |
2021-10-13 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,799,006.44 | 1.47 |
2021-10-12 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,867,912.24 | 1.51 |
2021-10-11 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,871,357.53 | 1.52 |
2021-10-08 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,946,005.48 | 1.54 |
2021-10-07 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,910,404.15 | 1.55 |
2021-10-06 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,863,318.52 | 1.52 |
2021-10-05 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,854,131.08 | 1.52 |
2021-10-01 | RDWR | IZRL | RADWARE LTD | 115,827 | 3,905,686.44 | 1.50 |
2021-09-30 | RDWR | IZRL | RADWARE LTD | 115,827 | 3,911,477.79 | 1.50 |
2021-09-29 | RDWR | IZRL | RADWARE LTD | 116,811 | 3,979,750.77 | 1.49 |
2021-09-28 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,069,695.24 | 1.49 |
2021-09-27 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,200,523.56 | 1.54 |
2021-09-24 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,140,949.95 | 1.51 |
2021-09-23 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,116,419.64 | 1.53 |
2021-09-22 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,089,553.11 | 1.53 |
2021-09-21 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,108,242.87 | 1.54 |
2021-09-20 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,170,152.70 | 1.53 |
2021-09-17 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,223,885.76 | 1.56 |
2021-09-16 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,256,592.84 | 1.57 |
2021-09-15 | RDWR | IZRL | RADWARE LTD | 118,451 | 4,278,450.12 | 1.57 |
2021-09-14 | RDWR | IZRL | RADWARE LTD | 119,435 | 4,361,766.20 | 1.58 |
2021-09-13 | RDWR | IZRL | RADWARE LTD | 119,435 | 4,182,613.70 | 1.50 |
2021-09-10 | RDWR | IZRL | RADWARE LTD | 119,435 | 4,229,193.35 | 1.51 |
2021-09-09 | RDWR | IZRL | RADWARE LTD | 119,435 | 4,198,140.25 | 1.50 |
2021-09-08 | RDWR | IZRL | RADWARE LTD | 119,435 | 4,281,744.75 | 1.51 |
2021-09-07 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,385,659.98 | 1.53 |
2021-09-03 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,285,712.21 | 1.50 |
2021-09-02 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,179,743.49 | 1.46 |
2021-09-01 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,127,963.32 | 1.44 |
2021-08-31 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,117,125.61 | 1.45 |
2021-08-30 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,132,780.08 | 1.47 |
2021-08-27 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,147,230.36 | 1.49 |
2021-08-26 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,084,612.48 | 1.46 |
2021-08-25 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,087,020.86 | 1.47 |
2021-08-24 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,021,994.60 | 1.47 |
2021-08-23 | RDWR | IZRL | RADWARE LTD | 120,419 | 3,944,926.44 | 1.47 |
2021-08-20 | RDWR | IZRL | RADWARE LTD | 120,419 | 3,938,905.49 | 1.49 |
2021-08-19 | RDWR | IZRL | RADWARE LTD | 120,419 | 3,920,842.64 | 1.46 |
2021-08-18 | RDWR | IZRL | RADWARE LTD | 122,064 | 3,962,197.44 | 1.47 |
2021-08-17 | RDWR | IZRL | RADWARE LTD | 122,064 | 3,948,770.40 | 1.44 |
2021-08-16 | RDWR | IZRL | RADWARE LTD | 122,064 | 4,003,699.20 | 1.42 |
2021-08-13 | RDWR | IZRL | RADWARE LTD | 122,064 | 3,849,898.56 | 1.37 |
2021-08-12 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,812,972.54 | 1.36 |
2021-08-11 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,879,242.42 | 1.37 |
2021-08-10 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,890,287.40 | 1.37 |
2021-08-09 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,935,694.54 | 1.39 |
2021-08-06 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,924,649.56 | 1.40 |
2021-08-05 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,970,056.70 | 1.41 |
2021-08-04 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,978,647.24 | 1.41 |
2021-08-03 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,950,421.18 | 1.39 |
2021-08-02 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,955,330.06 | 1.39 |
2021-07-30 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,950,421.18 | 1.39 |
2021-07-29 | RDWR | IZRL | RADWARE LTD | 123,709 | 3,992,089.43 | 1.41 |
2021-07-28 | RDWR | IZRL | RADWARE LTD | 123,709 | 3,778,072.86 | 1.36 |
2021-07-27 | RDWR | IZRL | RADWARE LTD | 123,709 | 3,838,690.27 | 1.36 |
2021-07-26 | RDWR | IZRL | RADWARE LTD | 123,709 | 3,839,927.36 | 1.36 |
2021-07-23 | RDWR | IZRL | RADWARE LTD | 123,709 | 3,828,793.55 | 1.35 |
2021-07-22 | RDWR | IZRL | RADWARE LTD | 123,709 | 3,790,443.76 | 1.33 |
2021-07-21 | RDWR | IZRL | RADWARE LTD | 123,709 | 3,820,133.92 | 1.36 |
2021-07-20 | RDWR | IZRL | RADWARE LTD | 124,369 | 3,726,095.24 | 1.32 |
2021-07-19 | RDWR | IZRL | RADWARE LTD | 124,369 | 3,778,330.22 | 1.36 |
2021-07-16 | RDWR | IZRL | RADWARE LTD | 124,369 | 3,782,061.29 | 1.37 |
2021-07-15 | RDWR | IZRL | RADWARE LTD | 188,438 | 5,890,571.88 | 2.04 |
2021-07-14 | RDWR | IZRL | RADWARE LTD | 190,426 | 6,026,982.90 | 2.03 |
2021-07-13 | RDWR | IZRL | RADWARE LTD | 190,426 | 5,910,823.04 | 1.97 |
2021-07-12 | RDWR | IZRL | RADWARE LTD | 192,911 | 6,018,823.20 | 1.98 |
2021-07-09 | RDWR | IZRL | RADWARE LTD | 192,911 | 5,978,311.89 | 1.99 |
2021-07-08 | RDWR | IZRL | RADWARE LTD | 194,899 | 6,026,277.08 | 1.94 |
2021-07-07 | RDWR | IZRL | RADWARE LTD | 194,899 | 6,100,338.70 | 1.95 |
2021-07-06 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,127,123.44 | 1.94 |
2021-07-02 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,105,465.87 | 1.92 |
2021-07-01 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,060,181.86 | 1.90 |
2021-06-30 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,103,497.00 | 1.90 |
2021-06-29 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,107,434.74 | 1.88 |
2021-06-28 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,036,555.42 | 1.88 |
2021-06-25 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,066,088.47 | 1.89 |
2021-06-24 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,071,995.08 | 1.91 |
2021-06-23 | RDWR | IZRL | RADWARE LTD | 196,887 | 5,938,111.92 | 1.88 |
2021-06-22 | RDWR | IZRL | RADWARE LTD | 196,887 | 5,989,302.54 | 1.91 |
2021-06-21 | RDWR | IZRL | RADWARE LTD | 196,887 | 5,997,178.02 | 1.91 |
2021-06-18 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,123,185.70 | 1.94 |
2021-06-17 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,111,372.48 | 1.94 |
2021-06-16 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,016,866.72 | 1.92 |
2021-06-15 | RDWR | IZRL | RADWARE LTD | 196,887 | 5,947,956.27 | 1.87 |
2021-06-14 | RDWR | IZRL | RADWARE LTD | 196,887 | 5,900,703.39 | 1.88 |
2021-06-11 | RDWR | IZRL | RADWARE LTD | 196,887 | 5,869,201.47 | 1.88 |
2021-06-10 | RDWR | IZRL | RADWARE LTD | 196,887 | 5,845,575.03 | 1.87 |
2021-06-09 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,935,501.65 | 1.85 |
2021-06-08 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,855,156.45 | 1.84 |
2021-06-07 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,825,027.00 | 1.84 |
2021-06-04 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,762,759.47 | 1.59 |
2021-06-03 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,732,630.02 | 1.82 |
2021-06-02 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,804,940.70 | 1.84 |
2021-06-01 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,865,199.60 | 1.86 |
2021-05-28 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,925,458.50 | 1.88 |
2021-05-27 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,855,156.45 | 1.87 |
2021-05-26 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,792,888.92 | 1.86 |
2021-05-25 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,816,992.48 | 1.86 |
2021-05-24 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,724,595.50 | 1.84 |
2021-05-21 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,760,750.84 | 1.85 |
2021-05-20 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,658,310.71 | 1.88 |
2021-05-19 | RDWR | IZRL | RADWARE LTD | 201,857 | 5,674,200.27 | 1.86 |
2021-05-18 | RDWR | IZRL | RADWARE LTD | 203,342 | 5,705,776.52 | 1.87 |
2021-05-17 | RDWR | IZRL | RADWARE LTD | 203,342 | 5,707,809.94 | 1.87 |
2021-05-14 | RDWR | IZRL | RADWARE LTD | 205,330 | 5,683,534.40 | 1.89 |
2021-05-13 | RDWR | IZRL | RADWARE LTD | 205,330 | 5,638,361.80 | 1.86 |
2021-05-12 | RDWR | IZRL | RADWARE LTD | 207,322 | 5,697,208.56 | 1.84 |
2021-05-11 | RDWR | IZRL | RADWARE LTD | 207,322 | 5,684,769.24 | 1.81 |
2021-05-10 | RDWR | IZRL | RADWARE LTD | 211,804 | 5,894,505.32 | 1.80 |
2021-05-07 | RDWR | IZRL | RADWARE LTD | 211,804 | 5,830,964.12 | 1.80 |
2021-05-06 | RDWR | IZRL | RADWARE LTD | 211,804 | 5,871,206.88 | 1.78 |
2021-05-05 | RDWR | IZRL | RADWARE LTD | 211,804 | 5,801,311.56 | 1.75 |
2021-05-04 | RDWR | IZRL | RADWARE LTD | 211,804 | 5,841,554.32 | 1.72 |
2021-05-03 | RDWR | IZRL | RADWARE LTD | 211,804 | 5,869,088.84 | 1.72 |
2021-04-30 | RDWR | IZRL | RADWARE LTD | 211,804 | 5,994,053.20 | 1.73 |
2021-04-29 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,023,705.76 | 1.74 |
2021-04-28 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,207,975.24 | 1.79 |
2021-04-27 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,277,870.56 | 1.81 |
2021-04-26 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,301,169.00 | 1.85 |
2021-04-23 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,229,155.64 | 1.85 |
2021-04-22 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,167,732.48 | 1.84 |
2021-04-21 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,131,725.80 | 1.85 |
2021-04-20 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,142,316.00 | 1.84 |
2021-04-19 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,021,587.72 | 1.73 |
2021-04-16 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,055,476.36 | 1.74 |
2021-04-15 | RDWR | IZRL | RADWARE LTD | 213,157 | 6,036,606.24 | 1.77 |
2021-04-14 | RDWR | IZRL | RADWARE LTD | 213,157 | 5,927,896.17 | 1.74 |
2021-04-13 | RDWR | IZRL | RADWARE LTD | 215,712 | 5,921,294.40 | 1.71 |
2021-04-09 | RDWR | IZRL | RADWARE LTD | 215,712 | 5,787,552.96 | 1.66 |
2021-04-08 | RDWR | IZRL | RADWARE LTD | 218,772 | 5,832,461.52 | 1.66 |
2021-04-07 | RDWR | IZRL | RADWARE LTD | 218,772 | 5,900,280.84 | 1.67 |
2021-04-06 | RDWR | IZRL | RADWARE LTD | 218,772 | 5,845,587.84 | 1.69 |
2021-04-05 | RDWR | IZRL | RADWARE LTD | 218,772 | 5,786,519.40 | 1.66 |
2021-04-01 | RDWR | IZRL | RADWARE LTD | 218,772 | 5,705,573.76 | 1.67 |
2021-03-31 | RDWR | IZRL | RADWARE LTD | 218,772 | 5,607,126.36 | 1.66 |
2021-03-30 | RDWR | IZRL | RADWARE LTD | 218,772 | 5,668,382.52 | 1.69 |
2021-03-29 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,694,233.88 | 1.70 |
2021-03-26 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,607,761.08 | 1.68 |
2021-03-25 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,653,159.30 | 1.68 |
2021-03-24 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,890,959.50 | 1.71 |
2021-03-23 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,942,843.18 | 1.68 |
2021-03-22 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,890,959.50 | 1.68 |
2021-03-19 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,901,768.60 | 1.69 |
2021-03-18 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,914,739.52 | 1.66 |
2021-03-17 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,882,312.22 | 1.65 |
2021-03-15 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,761,250.30 | 1.61 |
2021-03-12 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,741,793.92 | 1.62 |
2021-03-11 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,791,515.78 | 1.63 |
2021-03-10 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,648,835.66 | 1.65 |
2021-03-09 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,653,159.30 | 1.66 |
2021-03-08 | RDWR | IZRL | RADWARE LTD | 222,194 | 5,732,605.20 | 1.70 |
2021-03-05 | RDWR | IZRL | RADWARE LTD | 222,194 | 5,779,265.94 | 1.67 |
2021-03-04 | RDWR | IZRL | RADWARE LTD | 222,194 | 5,588,179.10 | 1.61 |
2021-03-03 | RDWR | IZRL | RADWARE LTD | 222,194 | 5,668,168.94 | 1.56 |
2021-03-02 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,698,631.00 | 1.56 |
2021-03-01 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,755,182.30 | 1.55 |
2021-02-26 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,668,180.30 | 1.57 |
2021-02-25 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,733,431.80 | 1.58 |
2021-02-24 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,735,606.85 | 1.52 |
2021-02-23 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,809,558.55 | 1.57 |
2021-02-22 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,874,810.05 | 1.51 |
2021-02-19 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,948,761.75 | 1.50 |
2021-02-18 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,894,385.50 | 1.50 |
2021-02-17 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,872,635.00 | 1.45 |
2021-02-16 | RDWR | IZRL | RADWARE LTD | 212,181 | 5,779,810.44 | 1.43 |
2021-02-12 | RDWR | IZRL | RADWARE LTD | 190,885 | 4,999,278.15 | 1.39 |
2021-02-11 | RDWR | IZRL | RADWARE LTD | 181,205 | 4,888,910.90 | 1.45 |
2021-02-10 | RDWR | IZRL | RADWARE LTD | 174,913 | 5,091,717.43 | 1.55 |
2021-02-09 | RDWR | IZRL | RADWARE LTD | 160,877 | 4,847,224.01 | 1.61 |
2021-02-08 | RDWR | IZRL | RADWARE LTD | 137,161 | 4,032,533.40 | 1.63 |
5 Day
4.50%
4.50%
1 Month
5.12%
5.12%
3 Month
-6.78%
-6.78%
YTD
-20.00%
-20.00%
6 Month
-17.92%
-17.92%
1 Year
-21.04%
-21.04%
2 Year
-45.74%
-45.74%
5 Year
-30.03%
-30.03%