
Radware
Company
Key Statistics
News
VentureBeat - Ukraine deploys a DDoS protection service to survive the cyberwar
Seeking Alpha - Radware selected by Ukraine''s SSSCIP for cloud security
VentureBeat - Research finds most orgs have a ‘false sense of security’ about APIs
InvestorPlace - 7 Overlooked Value Stocks to Buy Before Wall Street Catches On
Seeking Alpha - Radware expands cybersecurity deal with multinational e-commerce firm
Seeking Alpha - Radware Ltd (RDWR) CEO Roy Zisapel on Q1 2022 Results - Earnings Call Transcript
Benzinga - Recap: Radware Q1 Earnings
Investing.com - Radware Ltd. Tops Q1 EPS by 2c By Investing.com
About
Radware ®, is a global leader of cyber security and application delivery solutions for physical, cloud, and software defined data centers. Its award-winning solutions portfolio secures the digital experience by providing infrastructure, application, and corporate IT protection and availability services to enterprises globally. Radware's solutions empower enterprise and carrier customers worldwide to adapt to market challenges quickly, maintain business continuity and achieve maximum productivity while keeping costs down.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
IZRL | RADWARE LTD | 72,697 | $ 1,575,344 | 1.35 | 0.16 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-01 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,575,343.99 | 1.35 |
2022-06-30 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,589,156.42 | 1.35 |
2022-06-29 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,593,518.24 | 1.34 |
2022-06-28 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,625,504.92 | 1.34 |
2022-06-27 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,642,225.23 | 1.35 |
2022-06-24 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,597,153.09 | 1.34 |
2022-06-23 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,597,880.06 | 1.36 |
2022-06-22 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,599,334.00 | 1.38 |
2022-06-21 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,580,432.78 | 1.41 |
2022-06-17 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,530,998.82 | 1.40 |
2022-06-16 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,565,893.38 | 1.37 |
2022-06-15 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,554,261.86 | 1.41 |
2022-06-14 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,562,985.50 | 1.42 |
2022-06-13 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,595,929.28 | 1.38 |
2022-06-10 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,666,316.80 | 1.40 |
2022-06-09 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,744,604.96 | 1.42 |
2022-06-08 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,772,616.32 | 1.45 |
2022-06-07 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,769,025.12 | 1.45 |
2022-06-06 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,797,036.48 | 1.47 |
2022-06-03 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,817,865.44 | 1.46 |
2022-06-02 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,765,433.92 | 1.45 |
2022-06-01 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,733,113.12 | 1.42 |
2022-05-31 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,791,290.56 | 1.47 |
2022-05-27 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,758,251.52 | 1.49 |
2022-05-26 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,720,903.04 | 1.49 |
2022-05-25 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,717,311.84 | 1.50 |
2022-05-24 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,737,422.56 | 1.45 |
2022-05-23 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,728,803.68 | 1.45 |
2022-05-20 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,730,240.16 | 1.44 |
2022-05-19 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,707,974.72 | 1.44 |
2022-05-18 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,738,140.80 | 1.43 |
2022-05-17 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,718,030.08 | 1.47 |
2022-05-16 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,740,295.52 | 1.48 |
2022-05-13 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,726,648.96 | 1.52 |
2022-05-12 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,713,002.40 | 1.52 |
2022-05-11 | RDWR | IZRL | RADWARE LTD | 73,564 | 1,820,709.00 | 1.50 |
2022-05-10 | RDWR | IZRL | RADWARE LTD | 73,564 | 1,825,122.84 | 1.50 |
2022-05-09 | RDWR | IZRL | RADWARE LTD | 73,564 | 1,889,859.16 | 1.46 |
2022-05-06 | RDWR | IZRL | RADWARE LTD | 73,564 | 1,935,468.84 | 1.46 |
2022-05-05 | RDWR | IZRL | RADWARE LTD | 73,564 | 2,038,458.44 | 1.47 |
2022-05-04 | RDWR | IZRL | RADWARE LTD | 73,564 | 2,106,137.32 | 1.54 |
2022-05-03 | RDWR | IZRL | RADWARE LTD | 73,564 | 2,169,402.36 | 1.58 |
2022-05-02 | RDWR | IZRL | RADWARE LTD | 73,564 | 2,126,735.24 | 1.55 |
2022-04-29 | RDWR | IZRL | RADWARE LTD | 73,564 | 2,221,632.80 | 1.58 |
2022-04-28 | RDWR | IZRL | RADWARE LTD | 73,564 | 2,193,678.48 | 1.59 |
2022-04-27 | RDWR | IZRL | RADWARE LTD | 74,724 | 2,266,378.92 | 1.60 |
2022-04-26 | RDWR | IZRL | RADWARE LTD | 74,724 | 2,347,828.08 | 1.62 |
2022-04-25 | RDWR | IZRL | RADWARE LTD | 74,724 | 2,261,148.24 | 1.44 |
2022-04-22 | RDWR | IZRL | RADWARE LTD | 74,724 | 2,259,653.76 | 1.41 |
2022-04-21 | RDWR | IZRL | RADWARE LTD | 76,707 | 2,403,997.38 | 1.58 |
2022-04-20 | RDWR | IZRL | RADWARE LTD | 76,707 | 2,403,230.31 | 1.59 |
2022-04-19 | RDWR | IZRL | RADWARE LTD | 76,707 | 2,353,370.76 | 1.59 |
2022-04-18 | RDWR | IZRL | RADWARE LTD | 76,707 | 2,361,808.53 | 1.58 |
2022-04-14 | RDWR | IZRL | RADWARE LTD | 76,707 | 2,414,736.36 | 1.60 |
2022-04-13 | RDWR | IZRL | RADWARE LTD | 77,007 | 2,339,472.66 | 1.56 |
2022-04-12 | RDWR | IZRL | RADWARE LTD | 77,007 | 2,329,461.75 | 1.55 |
2022-04-11 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,400,954.90 | 1.55 |
2022-04-08 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,498,713.65 | 1.58 |
2022-04-07 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,497,931.58 | 1.57 |
2022-04-06 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,543,291.64 | 1.58 |
2022-04-05 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,583,959.28 | 1.57 |
2022-04-04 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,545,637.85 | 1.60 |
2022-04-01 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,500,277.79 | 1.57 |
2022-03-31 | RDWR | CTRU | RADWARE LTD | 5,158 | 166,861.30 | 0.91 |
2022-03-31 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,529,996.45 | 1.57 |
2022-03-30 | RDWR | CTRU | RADWARE LTD | 5,158 | 169,491.88 | 0.90 |
2022-03-30 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,569,882.02 | 1.58 |
2022-03-29 | RDWR | CTRU | RADWARE LTD | 5,158 | 166,706.56 | 0.92 |
2022-03-29 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,576,130.24 | 1.59 |
2022-03-28 | RDWR | CTRU | RADWARE LTD | 5,158 | 168,047.64 | 0.93 |
2022-03-28 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,596,854.06 | 1.60 |
2022-03-25 | RDWR | CTRU | RADWARE LTD | 5,158 | 168,769.76 | 0.93 |
2022-03-25 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,608,013.04 | 1.59 |
2022-03-24 | RDWR | CTRU | RADWARE LTD | 5,158 | 167,170.78 | 0.93 |
2022-03-24 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,583,303.87 | 1.58 |
2022-03-23 | RDWR | CTRU | RADWARE LTD | 5,158 | 170,471.90 | 0.93 |
2022-03-23 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,634,316.35 | 1.60 |
2022-03-22 | RDWR | CTRU | RADWARE LTD | 5,158 | 168,357.12 | 0.95 |
2022-03-22 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,601,636.48 | 1.61 |
2022-03-21 | RDWR | CTRU | RADWARE LTD | 5,158 | 164,746.52 | 0.91 |
2022-03-21 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,545,841.58 | 1.58 |
2022-03-18 | RDWR | CTRU | RADWARE LTD | 5,158 | 164,024.40 | 0.94 |
2022-03-18 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,534,682.60 | 1.60 |
2022-03-17 | RDWR | CTRU | RADWARE LTD | 5,158 | 162,322.26 | 0.96 |
2022-03-17 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,508,379.29 | 1.62 |
2022-03-16 | RDWR | CTRU | RADWARE LTD | 5,158 | 159,021.14 | 1.00 |
2022-03-16 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,457,366.81 | 1.65 |
2022-03-15 | RDWR | CTRU | RADWARE LTD | 5,158 | 153,553.66 | 1.00 |
2022-03-15 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,372,877.39 | 1.62 |
2022-03-14 | RDWR | CTRU | RADWARE LTD | 5,158 | 164,798.10 | 1.03 |
2022-03-14 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,546,638.65 | 1.68 |
2022-03-11 | RDWR | CTRU | RADWARE LTD | 5,158 | 170,626.64 | 1.03 |
2022-03-11 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,636,707.56 | 1.69 |
2022-03-10 | RDWR | CTRU | RADWARE LTD | 5,158 | 176,197.28 | 1.04 |
2022-03-10 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,722,791.12 | 1.73 |
2022-03-09 | RDWR | CTRU | RADWARE LTD | 5,158 | 176,248.86 | 1.09 |
2022-03-09 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,723,588.19 | 1.79 |
2022-03-08 | RDWR | CTRU | RADWARE LTD | 5,158 | 173,154.06 | 1.07 |
2022-03-08 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,675,763.99 | 1.77 |
2022-03-07 | RDWR | CTRU | RADWARE LTD | 5,158 | 174,546.72 | 1.04 |
2022-03-07 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,697,284.88 | 1.75 |
2022-03-04 | RDWR | CTRU | RADWARE LTD | 5,158 | 182,593.20 | 1.05 |
2022-03-04 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,821,627.80 | 1.78 |
2022-03-03 | RDWR | CTRU | RADWARE LTD | 5,158 | 185,069.04 | 1.04 |
2022-03-03 | RDWR | IZRL | RADWARE LTD | 78,807 | 2,827,595.16 | 1.75 |
2022-03-02 | RDWR | CTRU | RADWARE LTD | 5,158 | 174,856.20 | 0.99 |
2022-03-02 | RDWR | IZRL | RADWARE LTD | 78,807 | 2,671,557.30 | 1.67 |
2022-03-01 | RDWR | CTRU | RADWARE LTD | 5,158 | 177,486.78 | 0.99 |
2022-03-01 | RDWR | IZRL | RADWARE LTD | 78,807 | 2,711,748.87 | 1.69 |
2022-02-28 | RDWR | CTRU | RADWARE LTD | 5,158 | 169,543.46 | 0.96 |
2022-02-28 | RDWR | IZRL | RADWARE LTD | 79,403 | 2,609,976.61 | 1.64 |
2022-02-25 | RDWR | CTRU | RADWARE LTD | 5,158 | 166,706.56 | 0.96 |
2022-02-25 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,605,088.96 | 1.64 |
2022-02-24 | RDWR | CTRU | RADWARE LTD | 5,158 | 158,608.50 | 0.95 |
2022-02-24 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,478,542.25 | 1.60 |
2022-02-23 | RDWR | CTRU | RADWARE LTD | 5,158 | 159,175.88 | 0.93 |
2022-02-23 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,487,408.58 | 1.56 |
2022-02-22 | RDWR | CTRU | RADWARE LTD | 5,158 | 158,402.18 | 0.91 |
2022-02-22 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,475,318.13 | 1.52 |
2022-02-18 | RDWR | CTRU | RADWARE LTD | 5,158 | 161,548.56 | 0.90 |
2022-02-18 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,524,485.96 | 1.53 |
2022-02-17 | RDWR | CTRU | RADWARE LTD | 5,158 | 165,159.16 | 0.89 |
2022-02-17 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,580,908.06 | 1.52 |
2022-02-16 | RDWR | CTRU | RADWARE LTD | 5,158 | 166,551.82 | 0.89 |
2022-02-16 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,602,670.87 | 1.53 |
2022-02-15 | RDWR | CTRU | RADWARE LTD | 5,158 | 163,199.12 | 0.90 |
2022-02-15 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,550,278.92 | 1.55 |
2022-02-14 | RDWR | CTRU | RADWARE LTD | 5,158 | 157,989.54 | 0.87 |
2022-02-14 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,468,869.89 | 1.48 |
2022-02-11 | RDWR | CTRU | RADWARE LTD | 5,158 | 157,576.90 | 0.84 |
2022-02-11 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,462,421.65 | 1.45 |
2022-02-10 | RDWR | CTRU | RADWARE LTD | 5,158 | 161,084.34 | 0.84 |
2022-02-10 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,517,231.69 | 1.47 |
2022-02-09 | RDWR | CTRU | RADWARE LTD | 5,158 | 175,475.16 | 0.94 |
2022-02-09 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,742,114.06 | 1.63 |
2022-02-08 | RDWR | CTRU | RADWARE LTD | 5,158 | 175,629.90 | 0.96 |
2022-02-08 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,744,532.15 | 1.64 |
2022-02-07 | RDWR | CTRU | RADWARE LTD | 5,158 | 173,927.76 | 0.95 |
2022-02-07 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,717,933.16 | 1.62 |
2022-02-04 | RDWR | CTRU | RADWARE LTD | 5,158 | 173,308.80 | 0.97 |
2022-02-04 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,708,260.80 | 1.65 |
2022-02-03 | RDWR | CTRU | RADWARE LTD | 5,158 | 176,300.44 | 0.95 |
2022-02-03 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,755,010.54 | 1.62 |
2022-02-02 | RDWR | CTRU | RADWARE LTD | 5,158 | 178,002.58 | 0.94 |
2022-02-02 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,781,609.53 | 1.59 |
2022-02-01 | RDWR | CTRU | RADWARE LTD | 5,158 | 173,463.54 | 0.93 |
2022-02-01 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,710,678.89 | 1.58 |
2022-01-31 | RDWR | CTRU | RADWARE LTD | 5,158 | 166,500.24 | 0.94 |
2022-01-31 | RDWR | IZRL | RADWARE LTD | 80,019 | 2,583,013.32 | 1.58 |
2022-01-28 | RDWR | CTRU | RADWARE LTD | 5,158 | 164,901.26 | 0.96 |
2022-01-28 | RDWR | IZRL | RADWARE LTD | 80,019 | 2,558,207.43 | 1.59 |
2022-01-27 | RDWR | CTRU | RADWARE LTD | 5,158 | 166,706.56 | 0.95 |
2022-01-27 | RDWR | IZRL | RADWARE LTD | 80,019 | 2,586,214.08 | 1.57 |
2022-01-26 | RDWR | CTRU | RADWARE LTD | 5,158 | 167,222.36 | 0.95 |
2022-01-26 | RDWR | IZRL | RADWARE LTD | 80,019 | 2,594,215.98 | 1.57 |
2022-01-25 | RDWR | CTRU | RADWARE LTD | 5,158 | 168,872.92 | 0.93 |
2022-01-25 | RDWR | IZRL | RADWARE LTD | 80,019 | 2,619,822.06 | 1.55 |
2022-01-24 | RDWR | CTRU | RADWARE LTD | 5,158 | 166,964.46 | 0.93 |
2022-01-24 | RDWR | IZRL | RADWARE LTD | 83,165 | 2,692,051.05 | 1.47 |
2022-01-21 | RDWR | CTRU | RADWARE LTD | 5,158 | 169,285.56 | 0.92 |
2022-01-21 | RDWR | IZRL | RADWARE LTD | 83,165 | 2,729,475.30 | 1.46 |
2022-01-20 | RDWR | CTRU | RADWARE LTD | 5,158 | 175,268.84 | 0.94 |
2022-01-20 | RDWR | IZRL | RADWARE LTD | 84,046 | 2,855,883.08 | 1.53 |
2022-01-19 | RDWR | CTRU | RADWARE LTD | 5,158 | 171,245.60 | 0.91 |
2022-01-19 | RDWR | IZRL | RADWARE LTD | 84,046 | 2,790,327.20 | 1.45 |
2022-01-18 | RDWR | CTRU | RADWARE LTD | 5,158 | 181,510.02 | 0.94 |
2022-01-18 | RDWR | IZRL | RADWARE LTD | 85,798 | 3,019,231.62 | 1.49 |
2022-01-14 | RDWR | CTRU | RADWARE LTD | 5,158 | 175,372.00 | 0.91 |
2022-01-14 | RDWR | IZRL | RADWARE LTD | 85,798 | 2,917,132.00 | 1.45 |
2022-01-13 | RDWR | CTRU | RADWARE LTD | 5,158 | 183,779.54 | 0.92 |
2022-01-13 | RDWR | IZRL | RADWARE LTD | 85,798 | 3,056,982.74 | 1.49 |
2022-01-12 | RDWR | CTRU | RADWARE LTD | 5,158 | 187,905.94 | 0.93 |
2022-01-12 | RDWR | IZRL | RADWARE LTD | 85,798 | 3,125,621.14 | 1.53 |
2022-01-11 | RDWR | CTRU | RADWARE LTD | 5,158 | 184,707.98 | 0.93 |
2022-01-11 | RDWR | IZRL | RADWARE LTD | 85,798 | 3,072,426.38 | 1.53 |
2022-01-10 | RDWR | CTRU | RADWARE LTD | 5,158 | 185,842.74 | 0.94 |
2022-01-10 | RDWR | IZRL | RADWARE LTD | 87,550 | 3,154,426.50 | 1.51 |
2022-01-07 | RDWR | CTRU | RADWARE LTD | 5,158 | 189,711.24 | 0.94 |
2022-01-07 | RDWR | IZRL | RADWARE LTD | 87,550 | 3,220,089.00 | 1.54 |
2022-01-06 | RDWR | CTRU | RADWARE LTD | 4,924 | 181,695.60 | 0.95 |
2022-01-06 | RDWR | IZRL | RADWARE LTD | 87,550 | 3,230,595.00 | 1.53 |
2022-01-05 | RDWR | CTRU | RADWARE LTD | 4,690 | 176,953.70 | 0.93 |
2022-01-05 | RDWR | IZRL | RADWARE LTD | 88,134 | 3,325,295.82 | 1.53 |
2022-01-04 | RDWR | CTRU | RADWARE LTD | 4,690 | 182,487.90 | 0.94 |
2022-01-04 | RDWR | IZRL | RADWARE LTD | 88,134 | 3,429,293.94 | 1.56 |
2022-01-03 | RDWR | CTRU | RADWARE LTD | 4,690 | 195,291.60 | 1.00 |
2022-01-03 | RDWR | IZRL | RADWARE LTD | 88,134 | 3,669,899.76 | 1.70 |
2021-12-31 | RDWR | IZRL | RADWARE LTD | 88,134 | 3,678,713.16 | 1.70 |
2021-12-30 | RDWR | IZRL | RADWARE LTD | 88,134 | 3,654,916.98 | 1.70 |
2021-12-29 | RDWR | IZRL | RADWARE LTD | 89,302 | 3,610,479.86 | 1.64 |
2021-12-28 | RDWR | IZRL | RADWARE LTD | 89,302 | 3,645,307.64 | 1.64 |
2021-12-27 | RDWR | IZRL | RADWARE LTD | 89,302 | 3,423,838.68 | 1.57 |
2021-12-23 | RDWR | IZRL | RADWARE LTD | 90,474 | 3,437,107.26 | 1.58 |
2021-12-22 | RDWR | IZRL | RADWARE LTD | 90,474 | 3,436,202.52 | 1.59 |
2021-12-21 | RDWR | IZRL | RADWARE LTD | 90,474 | 3,362,918.58 | 1.59 |
2021-12-20 | RDWR | IZRL | RADWARE LTD | 90,474 | 3,278,777.76 | 1.50 |
2021-12-17 | RDWR | IZRL | RADWARE LTD | 90,474 | 3,314,967.36 | 1.54 |
2021-12-16 | RDWR | IZRL | RADWARE LTD | 90,474 | 3,197,351.16 | 1.47 |
2021-12-15 | RDWR | IZRL | RADWARE LTD | 92,525 | 3,168,981.25 | 1.44 |
2021-12-14 | RDWR | IZRL | RADWARE LTD | 93,404 | 3,248,591.12 | 1.43 |
2021-12-13 | RDWR | IZRL | RADWARE LTD | 93,404 | 2,992,664.16 | 1.29 |
2021-12-10 | RDWR | IZRL | RADWARE LTD | 93,404 | 3,055,244.84 | 1.32 |
2021-12-09 | RDWR | IZRL | RADWARE LTD | 93,404 | 2,882,447.44 | 1.22 |
2021-12-08 | RDWR | IZRL | RADWARE LTD | 93,404 | 2,811,460.40 | 1.21 |
2021-12-07 | RDWR | IZRL | RADWARE LTD | 93,404 | 2,786,241.32 | 1.25 |
2021-12-06 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,778,713.01 | 1.23 |
2021-12-03 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,786,302.53 | 1.21 |
2021-12-02 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,747,406.24 | 1.18 |
2021-12-01 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,748,354.93 | 1.17 |
2021-11-30 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,762,585.28 | 1.16 |
2021-11-29 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,787,251.22 | 1.18 |
2021-11-26 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,836,583.10 | 1.18 |
2021-11-24 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,763,533.97 | 1.15 |
2021-11-23 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,807,173.71 | 1.15 |
2021-11-22 | RDWR | IZRL | RADWARE LTD | 96,920 | 2,927,953.20 | 1.16 |
2021-11-19 | RDWR | IZRL | RADWARE LTD | 96,920 | 3,018,088.80 | 1.19 |
2021-11-18 | RDWR | IZRL | RADWARE LTD | 96,920 | 3,114,039.60 | 1.21 |
2021-11-17 | RDWR | IZRL | RADWARE LTD | 96,920 | 3,141,177.20 | 1.21 |
2021-11-16 | RDWR | IZRL | RADWARE LTD | 96,920 | 3,085,932.80 | 1.19 |
2021-11-15 | RDWR | IZRL | RADWARE LTD | 98,385 | 3,201,447.90 | 1.20 |
2021-11-12 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,299,693.14 | 1.24 |
2021-11-11 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,321,466.76 | 1.25 |
2021-11-10 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,407,571.53 | 1.25 |
2021-11-09 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,405,592.11 | 1.25 |
2021-11-08 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,329,384.44 | 1.23 |
2021-11-05 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,383,818.49 | 1.25 |
2021-11-04 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,485,758.62 | 1.29 |
2021-11-03 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,452,108.48 | 1.29 |
2021-11-02 | RDWR | IZRL | RADWARE LTD | 99,557 | 3,456,619.04 | 1.28 |
2021-11-01 | RDWR | IZRL | RADWARE LTD | 100,143 | 3,548,066.49 | 1.34 |
2021-10-28 | RDWR | IZRL | RADWARE LTD | 100,143 | 3,492,987.84 | 1.34 |
2021-10-27 | RDWR | IZRL | RADWARE LTD | 100,143 | 3,463,946.37 | 1.31 |
2021-10-26 | RDWR | IZRL | RADWARE LTD | 100,143 | 3,541,056.48 | 1.34 |
2021-10-25 | RDWR | IZRL | RADWARE LTD | 101,315 | 3,611,879.75 | 1.38 |
2021-10-22 | RDWR | IZRL | RADWARE LTD | 101,315 | 3,598,708.80 | 1.35 |
2021-10-21 | RDWR | IZRL | RADWARE LTD | 113,531 | 3,978,126.24 | 1.51 |
2021-10-20 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,973,567.80 | 1.49 |
2021-10-19 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,975,864.66 | 1.52 |
2021-10-18 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,980,458.38 | 1.51 |
2021-10-15 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,896,622.99 | 1.47 |
2021-10-14 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,866,763.81 | 1.47 |
2021-10-13 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,799,006.44 | 1.47 |
2021-10-12 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,867,912.24 | 1.51 |
2021-10-11 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,871,357.53 | 1.52 |
2021-10-08 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,946,005.48 | 1.54 |
2021-10-07 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,910,404.15 | 1.55 |
2021-10-06 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,863,318.52 | 1.52 |
2021-10-05 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,854,131.08 | 1.52 |
2021-10-01 | RDWR | IZRL | RADWARE LTD | 115,827 | 3,905,686.44 | 1.50 |
2021-09-30 | RDWR | IZRL | RADWARE LTD | 115,827 | 3,911,477.79 | 1.50 |
2021-09-29 | RDWR | IZRL | RADWARE LTD | 116,811 | 3,979,750.77 | 1.49 |
2021-09-28 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,069,695.24 | 1.49 |
2021-09-27 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,200,523.56 | 1.54 |
2021-09-24 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,140,949.95 | 1.51 |
2021-09-23 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,116,419.64 | 1.53 |
2021-09-22 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,089,553.11 | 1.53 |
2021-09-21 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,108,242.87 | 1.54 |
2021-09-20 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,170,152.70 | 1.53 |
2021-09-17 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,223,885.76 | 1.56 |
2021-09-16 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,256,592.84 | 1.57 |
2021-09-15 | RDWR | IZRL | RADWARE LTD | 118,451 | 4,278,450.12 | 1.57 |
2021-09-14 | RDWR | IZRL | RADWARE LTD | 119,435 | 4,361,766.20 | 1.58 |
2021-09-13 | RDWR | IZRL | RADWARE LTD | 119,435 | 4,182,613.70 | 1.50 |
2021-09-10 | RDWR | IZRL | RADWARE LTD | 119,435 | 4,229,193.35 | 1.51 |
2021-09-09 | RDWR | IZRL | RADWARE LTD | 119,435 | 4,198,140.25 | 1.50 |
2021-09-08 | RDWR | IZRL | RADWARE LTD | 119,435 | 4,281,744.75 | 1.51 |
2021-09-07 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,385,659.98 | 1.53 |
2021-09-03 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,285,712.21 | 1.50 |
2021-09-02 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,179,743.49 | 1.46 |
2021-09-01 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,127,963.32 | 1.44 |
2021-08-31 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,117,125.61 | 1.45 |
2021-08-30 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,132,780.08 | 1.47 |
2021-08-27 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,147,230.36 | 1.49 |
2021-08-26 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,084,612.48 | 1.46 |
2021-08-25 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,087,020.86 | 1.47 |
2021-08-24 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,021,994.60 | 1.47 |
2021-08-23 | RDWR | IZRL | RADWARE LTD | 120,419 | 3,944,926.44 | 1.47 |
2021-08-20 | RDWR | IZRL | RADWARE LTD | 120,419 | 3,938,905.49 | 1.49 |
2021-08-19 | RDWR | IZRL | RADWARE LTD | 120,419 | 3,920,842.64 | 1.46 |
2021-08-18 | RDWR | IZRL | RADWARE LTD | 122,064 | 3,962,197.44 | 1.47 |
2021-08-17 | RDWR | IZRL | RADWARE LTD | 122,064 | 3,948,770.40 | 1.44 |
2021-08-16 | RDWR | IZRL | RADWARE LTD | 122,064 | 4,003,699.20 | 1.42 |
2021-08-13 | RDWR | IZRL | RADWARE LTD | 122,064 | 3,849,898.56 | 1.37 |
2021-08-12 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,812,972.54 | 1.36 |
2021-08-11 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,879,242.42 | 1.37 |
2021-08-10 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,890,287.40 | 1.37 |
2021-08-09 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,935,694.54 | 1.39 |
2021-08-06 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,924,649.56 | 1.40 |
2021-08-05 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,970,056.70 | 1.41 |
2021-08-04 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,978,647.24 | 1.41 |
2021-08-03 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,950,421.18 | 1.39 |
2021-08-02 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,955,330.06 | 1.39 |
2021-07-30 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,950,421.18 | 1.39 |
2021-07-29 | RDWR | IZRL | RADWARE LTD | 123,709 | 3,992,089.43 | 1.41 |
2021-07-28 | RDWR | IZRL | RADWARE LTD | 123,709 | 3,778,072.86 | 1.36 |
2021-07-27 | RDWR | IZRL | RADWARE LTD | 123,709 | 3,838,690.27 | 1.36 |
2021-07-26 | RDWR | IZRL | RADWARE LTD | 123,709 | 3,839,927.36 | 1.36 |
2021-07-23 | RDWR | IZRL | RADWARE LTD | 123,709 | 3,828,793.55 | 1.35 |
2021-07-22 | RDWR | IZRL | RADWARE LTD | 123,709 | 3,790,443.76 | 1.33 |
2021-07-21 | RDWR | IZRL | RADWARE LTD | 123,709 | 3,820,133.92 | 1.36 |
2021-07-20 | RDWR | IZRL | RADWARE LTD | 124,369 | 3,726,095.24 | 1.32 |
2021-07-19 | RDWR | IZRL | RADWARE LTD | 124,369 | 3,778,330.22 | 1.36 |
2021-07-16 | RDWR | IZRL | RADWARE LTD | 124,369 | 3,782,061.29 | 1.37 |
2021-07-15 | RDWR | IZRL | RADWARE LTD | 188,438 | 5,890,571.88 | 2.04 |
2021-07-14 | RDWR | IZRL | RADWARE LTD | 190,426 | 6,026,982.90 | 2.03 |
2021-07-13 | RDWR | IZRL | RADWARE LTD | 190,426 | 5,910,823.04 | 1.97 |
2021-07-12 | RDWR | IZRL | RADWARE LTD | 192,911 | 6,018,823.20 | 1.98 |
2021-07-09 | RDWR | IZRL | RADWARE LTD | 192,911 | 5,978,311.89 | 1.99 |
2021-07-08 | RDWR | IZRL | RADWARE LTD | 194,899 | 6,026,277.08 | 1.94 |
2021-07-07 | RDWR | IZRL | RADWARE LTD | 194,899 | 6,100,338.70 | 1.95 |
2021-07-06 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,127,123.44 | 1.94 |
2021-07-02 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,105,465.87 | 1.92 |
2021-07-01 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,060,181.86 | 1.90 |
2021-06-30 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,103,497.00 | 1.90 |
2021-06-29 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,107,434.74 | 1.88 |
2021-06-28 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,036,555.42 | 1.88 |
2021-06-25 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,066,088.47 | 1.89 |
2021-06-24 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,071,995.08 | 1.91 |
2021-06-23 | RDWR | IZRL | RADWARE LTD | 196,887 | 5,938,111.92 | 1.88 |
2021-06-22 | RDWR | IZRL | RADWARE LTD | 196,887 | 5,989,302.54 | 1.91 |
2021-06-21 | RDWR | IZRL | RADWARE LTD | 196,887 | 5,997,178.02 | 1.91 |
2021-06-18 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,123,185.70 | 1.94 |
2021-06-17 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,111,372.48 | 1.94 |
2021-06-16 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,016,866.72 | 1.92 |
2021-06-15 | RDWR | IZRL | RADWARE LTD | 196,887 | 5,947,956.27 | 1.87 |
2021-06-14 | RDWR | IZRL | RADWARE LTD | 196,887 | 5,900,703.39 | 1.88 |
2021-06-11 | RDWR | IZRL | RADWARE LTD | 196,887 | 5,869,201.47 | 1.88 |
2021-06-10 | RDWR | IZRL | RADWARE LTD | 196,887 | 5,845,575.03 | 1.87 |
2021-06-09 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,935,501.65 | 1.85 |
2021-06-08 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,855,156.45 | 1.84 |
2021-06-07 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,825,027.00 | 1.84 |
2021-06-04 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,762,759.47 | 1.59 |
2021-06-03 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,732,630.02 | 1.82 |
2021-06-02 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,804,940.70 | 1.84 |
2021-06-01 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,865,199.60 | 1.86 |
2021-05-28 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,925,458.50 | 1.88 |
2021-05-27 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,855,156.45 | 1.87 |
2021-05-26 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,792,888.92 | 1.86 |
2021-05-25 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,816,992.48 | 1.86 |
2021-05-24 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,724,595.50 | 1.84 |
2021-05-21 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,760,750.84 | 1.85 |
2021-05-20 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,658,310.71 | 1.88 |
2021-05-19 | RDWR | IZRL | RADWARE LTD | 201,857 | 5,674,200.27 | 1.86 |
2021-05-18 | RDWR | IZRL | RADWARE LTD | 203,342 | 5,705,776.52 | 1.87 |
2021-05-17 | RDWR | IZRL | RADWARE LTD | 203,342 | 5,707,809.94 | 1.87 |
2021-05-14 | RDWR | IZRL | RADWARE LTD | 205,330 | 5,683,534.40 | 1.89 |
2021-05-13 | RDWR | IZRL | RADWARE LTD | 205,330 | 5,638,361.80 | 1.86 |
2021-05-12 | RDWR | IZRL | RADWARE LTD | 207,322 | 5,697,208.56 | 1.84 |
2021-05-11 | RDWR | IZRL | RADWARE LTD | 207,322 | 5,684,769.24 | 1.81 |
2021-05-10 | RDWR | IZRL | RADWARE LTD | 211,804 | 5,894,505.32 | 1.80 |
2021-05-07 | RDWR | IZRL | RADWARE LTD | 211,804 | 5,830,964.12 | 1.80 |
2021-05-06 | RDWR | IZRL | RADWARE LTD | 211,804 | 5,871,206.88 | 1.78 |
2021-05-05 | RDWR | IZRL | RADWARE LTD | 211,804 | 5,801,311.56 | 1.75 |
2021-05-04 | RDWR | IZRL | RADWARE LTD | 211,804 | 5,841,554.32 | 1.72 |
2021-05-03 | RDWR | IZRL | RADWARE LTD | 211,804 | 5,869,088.84 | 1.72 |
2021-04-30 | RDWR | IZRL | RADWARE LTD | 211,804 | 5,994,053.20 | 1.73 |
2021-04-29 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,023,705.76 | 1.74 |
2021-04-28 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,207,975.24 | 1.79 |
2021-04-27 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,277,870.56 | 1.81 |
2021-04-26 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,301,169.00 | 1.85 |
2021-04-23 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,229,155.64 | 1.85 |
2021-04-22 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,167,732.48 | 1.84 |
2021-04-21 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,131,725.80 | 1.85 |
2021-04-20 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,142,316.00 | 1.84 |
2021-04-19 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,021,587.72 | 1.73 |
2021-04-16 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,055,476.36 | 1.74 |
2021-04-15 | RDWR | IZRL | RADWARE LTD | 213,157 | 6,036,606.24 | 1.77 |
2021-04-14 | RDWR | IZRL | RADWARE LTD | 213,157 | 5,927,896.17 | 1.74 |
2021-04-13 | RDWR | IZRL | RADWARE LTD | 215,712 | 5,921,294.40 | 1.71 |
2021-04-09 | RDWR | IZRL | RADWARE LTD | 215,712 | 5,787,552.96 | 1.66 |
2021-04-08 | RDWR | IZRL | RADWARE LTD | 218,772 | 5,832,461.52 | 1.66 |
2021-04-07 | RDWR | IZRL | RADWARE LTD | 218,772 | 5,900,280.84 | 1.67 |
2021-04-06 | RDWR | IZRL | RADWARE LTD | 218,772 | 5,845,587.84 | 1.69 |
2021-04-05 | RDWR | IZRL | RADWARE LTD | 218,772 | 5,786,519.40 | 1.66 |
2021-04-01 | RDWR | IZRL | RADWARE LTD | 218,772 | 5,705,573.76 | 1.67 |
2021-03-31 | RDWR | IZRL | RADWARE LTD | 218,772 | 5,607,126.36 | 1.66 |
2021-03-30 | RDWR | IZRL | RADWARE LTD | 218,772 | 5,668,382.52 | 1.69 |
2021-03-29 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,694,233.88 | 1.70 |
2021-03-26 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,607,761.08 | 1.68 |
2021-03-25 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,653,159.30 | 1.68 |
2021-03-24 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,890,959.50 | 1.71 |
2021-03-23 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,942,843.18 | 1.68 |
2021-03-22 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,890,959.50 | 1.68 |
2021-03-19 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,901,768.60 | 1.69 |
2021-03-18 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,914,739.52 | 1.66 |
2021-03-17 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,882,312.22 | 1.65 |
2021-03-15 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,761,250.30 | 1.61 |
2021-03-12 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,741,793.92 | 1.62 |
2021-03-11 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,791,515.78 | 1.63 |
2021-03-10 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,648,835.66 | 1.65 |
2021-03-09 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,653,159.30 | 1.66 |
2021-03-08 | RDWR | IZRL | RADWARE LTD | 222,194 | 5,732,605.20 | 1.70 |
2021-03-05 | RDWR | IZRL | RADWARE LTD | 222,194 | 5,779,265.94 | 1.67 |
2021-03-04 | RDWR | IZRL | RADWARE LTD | 222,194 | 5,588,179.10 | 1.61 |
2021-03-03 | RDWR | IZRL | RADWARE LTD | 222,194 | 5,668,168.94 | 1.56 |
2021-03-02 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,698,631.00 | 1.56 |
2021-03-01 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,755,182.30 | 1.55 |
2021-02-26 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,668,180.30 | 1.57 |
2021-02-25 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,733,431.80 | 1.58 |
2021-02-24 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,735,606.85 | 1.52 |
2021-02-23 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,809,558.55 | 1.57 |
2021-02-22 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,874,810.05 | 1.51 |
2021-02-19 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,948,761.75 | 1.50 |
2021-02-18 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,894,385.50 | 1.50 |
2021-02-17 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,872,635.00 | 1.45 |
2021-02-16 | RDWR | IZRL | RADWARE LTD | 212,181 | 5,779,810.44 | 1.43 |
2021-02-12 | RDWR | IZRL | RADWARE LTD | 190,885 | 4,999,278.15 | 1.39 |
2021-02-11 | RDWR | IZRL | RADWARE LTD | 181,205 | 4,888,910.90 | 1.45 |
2021-02-10 | RDWR | IZRL | RADWARE LTD | 174,913 | 5,091,717.43 | 1.55 |
2021-02-09 | RDWR | IZRL | RADWARE LTD | 160,877 | 4,847,224.01 | 1.61 |
2021-02-08 | RDWR | IZRL | RADWARE LTD | 137,161 | 4,032,533.40 | 1.63 |
-1.37%
-10.19%
-32.22%
-47.96%
-47.96%
-29.60%
-8.14%
23.55%