RDWR
Radware
Company
CEO
City
State
Sector
Manufacturing
Industry
Telephone Apparatus Manufacturing
Website
Description
Key Statistics
Beta
0.81
Market Cap
980.60 M
Outstanding Shares
45,251,606
52 Week Low
20.82
52 Week High
42.19
News
Jun 24, 22 07:31 pm
VentureBeat - Ukraine deploys a DDoS protection service to survive the cyberwar
Jun 23, 22 10:28 am
Seeking Alpha - Radware selected by Ukraine''s SSSCIP for cloud security
Jun 16, 22 05:00 pm
VentureBeat - Research finds most orgs have a ‘false sense of security’ about APIs
Jun 01, 22 10:15 pm
InvestorPlace - 7 Overlooked Value Stocks to Buy Before Wall Street Catches On
May 26, 22 10:26 am
Seeking Alpha - Radware expands cybersecurity deal with multinational e-commerce firm
May 03, 22 08:13 pm
Seeking Alpha - Radware Ltd (RDWR) CEO Roy Zisapel on Q1 2022 Results - Earnings Call Transcript
May 03, 22 11:22 am
Benzinga - Recap: Radware Q1 Earnings
May 03, 22 11:12 am
Investing.com - Radware Ltd. Tops Q1 EPS by 2c By Investing.com
About
Radware ®, is a global leader of cyber security and application delivery solutions for physical, cloud, and software defined data centers. Its award-winning solutions portfolio secures the digital experience by providing infrastructure, application, and corporate IT protection and availability services to enterprises globally. Radware's solutions empower enterprise and carrier customers worldwide to adapt to market challenges quickly, maintain business continuity and achieve maximum productivity while keeping costs down.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| IZRL | RADWARE LTD | 72,697 | $ 1,575,344 | 1.35 | 0.16 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,575,343.99 | 1.35 |
| 2022-06-30 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,589,156.42 | 1.35 |
| 2022-06-29 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,593,518.24 | 1.34 |
| 2022-06-28 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,625,504.92 | 1.34 |
| 2022-06-27 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,642,225.23 | 1.35 |
| 2022-06-24 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,597,153.09 | 1.34 |
| 2022-06-23 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,597,880.06 | 1.36 |
| 2022-06-22 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,599,334.00 | 1.38 |
| 2022-06-21 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,580,432.78 | 1.41 |
| 2022-06-17 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,530,998.82 | 1.40 |
| 2022-06-16 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,565,893.38 | 1.37 |
| 2022-06-15 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,554,261.86 | 1.41 |
| 2022-06-14 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,562,985.50 | 1.42 |
| 2022-06-13 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,595,929.28 | 1.38 |
| 2022-06-10 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,666,316.80 | 1.40 |
| 2022-06-09 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,744,604.96 | 1.42 |
| 2022-06-08 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,772,616.32 | 1.45 |
| 2022-06-07 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,769,025.12 | 1.45 |
| 2022-06-06 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,797,036.48 | 1.47 |
| 2022-06-03 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,817,865.44 | 1.46 |
| 2022-06-02 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,765,433.92 | 1.45 |
| 2022-06-01 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,733,113.12 | 1.42 |
| 2022-05-31 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,791,290.56 | 1.47 |
| 2022-05-27 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,758,251.52 | 1.49 |
| 2022-05-26 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,720,903.04 | 1.49 |
| 2022-05-25 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,717,311.84 | 1.50 |
| 2022-05-24 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,737,422.56 | 1.45 |
| 2022-05-23 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,728,803.68 | 1.45 |
| 2022-05-20 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,730,240.16 | 1.44 |
| 2022-05-19 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,707,974.72 | 1.44 |
| 2022-05-18 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,738,140.80 | 1.43 |
| 2022-05-17 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,718,030.08 | 1.47 |
| 2022-05-16 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,740,295.52 | 1.48 |
| 2022-05-13 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,726,648.96 | 1.52 |
| 2022-05-12 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,713,002.40 | 1.52 |
| 2022-05-11 | RDWR | IZRL | RADWARE LTD | 73,564 | 1,820,709.00 | 1.50 |
| 2022-05-10 | RDWR | IZRL | RADWARE LTD | 73,564 | 1,825,122.84 | 1.50 |
| 2022-05-09 | RDWR | IZRL | RADWARE LTD | 73,564 | 1,889,859.16 | 1.46 |
| 2022-05-06 | RDWR | IZRL | RADWARE LTD | 73,564 | 1,935,468.84 | 1.46 |
| 2022-05-05 | RDWR | IZRL | RADWARE LTD | 73,564 | 2,038,458.44 | 1.47 |
| 2022-05-04 | RDWR | IZRL | RADWARE LTD | 73,564 | 2,106,137.32 | 1.54 |
| 2022-05-03 | RDWR | IZRL | RADWARE LTD | 73,564 | 2,169,402.36 | 1.58 |
| 2022-05-02 | RDWR | IZRL | RADWARE LTD | 73,564 | 2,126,735.24 | 1.55 |
| 2022-04-29 | RDWR | IZRL | RADWARE LTD | 73,564 | 2,221,632.80 | 1.58 |
| 2022-04-28 | RDWR | IZRL | RADWARE LTD | 73,564 | 2,193,678.48 | 1.59 |
| 2022-04-27 | RDWR | IZRL | RADWARE LTD | 74,724 | 2,266,378.92 | 1.60 |
| 2022-04-26 | RDWR | IZRL | RADWARE LTD | 74,724 | 2,347,828.08 | 1.62 |
| 2022-04-25 | RDWR | IZRL | RADWARE LTD | 74,724 | 2,261,148.24 | 1.44 |
| 2022-04-22 | RDWR | IZRL | RADWARE LTD | 74,724 | 2,259,653.76 | 1.41 |
| 2022-04-21 | RDWR | IZRL | RADWARE LTD | 76,707 | 2,403,997.38 | 1.58 |
| 2022-04-20 | RDWR | IZRL | RADWARE LTD | 76,707 | 2,403,230.31 | 1.59 |
| 2022-04-19 | RDWR | IZRL | RADWARE LTD | 76,707 | 2,353,370.76 | 1.59 |
| 2022-04-18 | RDWR | IZRL | RADWARE LTD | 76,707 | 2,361,808.53 | 1.58 |
| 2022-04-14 | RDWR | IZRL | RADWARE LTD | 76,707 | 2,414,736.36 | 1.60 |
| 2022-04-13 | RDWR | IZRL | RADWARE LTD | 77,007 | 2,339,472.66 | 1.56 |
| 2022-04-12 | RDWR | IZRL | RADWARE LTD | 77,007 | 2,329,461.75 | 1.55 |
| 2022-04-11 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,400,954.90 | 1.55 |
| 2022-04-08 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,498,713.65 | 1.58 |
| 2022-04-07 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,497,931.58 | 1.57 |
| 2022-04-06 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,543,291.64 | 1.58 |
| 2022-04-05 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,583,959.28 | 1.57 |
| 2022-04-04 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,545,637.85 | 1.60 |
| 2022-04-01 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,500,277.79 | 1.57 |
| 2022-03-31 | RDWR | CTRU | RADWARE LTD | 5,158 | 166,861.30 | 0.91 |
| 2022-03-31 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,529,996.45 | 1.57 |
| 2022-03-30 | RDWR | CTRU | RADWARE LTD | 5,158 | 169,491.88 | 0.90 |
| 2022-03-30 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,569,882.02 | 1.58 |
| 2022-03-29 | RDWR | CTRU | RADWARE LTD | 5,158 | 166,706.56 | 0.92 |
| 2022-03-29 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,576,130.24 | 1.59 |
| 2022-03-28 | RDWR | CTRU | RADWARE LTD | 5,158 | 168,047.64 | 0.93 |
| 2022-03-28 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,596,854.06 | 1.60 |
| 2022-03-25 | RDWR | CTRU | RADWARE LTD | 5,158 | 168,769.76 | 0.93 |
| 2022-03-25 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,608,013.04 | 1.59 |
| 2022-03-24 | RDWR | CTRU | RADWARE LTD | 5,158 | 167,170.78 | 0.93 |
| 2022-03-24 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,583,303.87 | 1.58 |
| 2022-03-23 | RDWR | CTRU | RADWARE LTD | 5,158 | 170,471.90 | 0.93 |
| 2022-03-23 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,634,316.35 | 1.60 |
| 2022-03-22 | RDWR | CTRU | RADWARE LTD | 5,158 | 168,357.12 | 0.95 |
| 2022-03-22 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,601,636.48 | 1.61 |
| 2022-03-21 | RDWR | CTRU | RADWARE LTD | 5,158 | 164,746.52 | 0.91 |
| 2022-03-21 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,545,841.58 | 1.58 |
| 2022-03-18 | RDWR | CTRU | RADWARE LTD | 5,158 | 164,024.40 | 0.94 |
| 2022-03-18 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,534,682.60 | 1.60 |
| 2022-03-17 | RDWR | CTRU | RADWARE LTD | 5,158 | 162,322.26 | 0.96 |
| 2022-03-17 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,508,379.29 | 1.62 |
| 2022-03-16 | RDWR | CTRU | RADWARE LTD | 5,158 | 159,021.14 | 1.00 |
| 2022-03-16 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,457,366.81 | 1.65 |
| 2022-03-15 | RDWR | CTRU | RADWARE LTD | 5,158 | 153,553.66 | 1.00 |
| 2022-03-15 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,372,877.39 | 1.62 |
| 2022-03-14 | RDWR | CTRU | RADWARE LTD | 5,158 | 164,798.10 | 1.03 |
| 2022-03-14 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,546,638.65 | 1.68 |
| 2022-03-11 | RDWR | CTRU | RADWARE LTD | 5,158 | 170,626.64 | 1.03 |
| 2022-03-11 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,636,707.56 | 1.69 |
| 2022-03-10 | RDWR | CTRU | RADWARE LTD | 5,158 | 176,197.28 | 1.04 |
| 2022-03-10 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,722,791.12 | 1.73 |
| 2022-03-09 | RDWR | CTRU | RADWARE LTD | 5,158 | 176,248.86 | 1.09 |
| 2022-03-09 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,723,588.19 | 1.79 |
| 2022-03-08 | RDWR | CTRU | RADWARE LTD | 5,158 | 173,154.06 | 1.07 |
| 2022-03-08 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,675,763.99 | 1.77 |
| 2022-03-07 | RDWR | CTRU | RADWARE LTD | 5,158 | 174,546.72 | 1.04 |
| 2022-03-07 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,697,284.88 | 1.75 |
| 2022-03-04 | RDWR | CTRU | RADWARE LTD | 5,158 | 182,593.20 | 1.05 |
| 2022-03-04 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,821,627.80 | 1.78 |
| 2022-03-03 | RDWR | CTRU | RADWARE LTD | 5,158 | 185,069.04 | 1.04 |
| 2022-03-03 | RDWR | IZRL | RADWARE LTD | 78,807 | 2,827,595.16 | 1.75 |
| 2022-03-02 | RDWR | CTRU | RADWARE LTD | 5,158 | 174,856.20 | 0.99 |
| 2022-03-02 | RDWR | IZRL | RADWARE LTD | 78,807 | 2,671,557.30 | 1.67 |
| 2022-03-01 | RDWR | CTRU | RADWARE LTD | 5,158 | 177,486.78 | 0.99 |
| 2022-03-01 | RDWR | IZRL | RADWARE LTD | 78,807 | 2,711,748.87 | 1.69 |
| 2022-02-28 | RDWR | CTRU | RADWARE LTD | 5,158 | 169,543.46 | 0.96 |
| 2022-02-28 | RDWR | IZRL | RADWARE LTD | 79,403 | 2,609,976.61 | 1.64 |
| 2022-02-25 | RDWR | CTRU | RADWARE LTD | 5,158 | 166,706.56 | 0.96 |
| 2022-02-25 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,605,088.96 | 1.64 |
| 2022-02-24 | RDWR | CTRU | RADWARE LTD | 5,158 | 158,608.50 | 0.95 |
| 2022-02-24 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,478,542.25 | 1.60 |
| 2022-02-23 | RDWR | CTRU | RADWARE LTD | 5,158 | 159,175.88 | 0.93 |
| 2022-02-23 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,487,408.58 | 1.56 |
| 2022-02-22 | RDWR | CTRU | RADWARE LTD | 5,158 | 158,402.18 | 0.91 |
| 2022-02-22 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,475,318.13 | 1.52 |
| 2022-02-18 | RDWR | CTRU | RADWARE LTD | 5,158 | 161,548.56 | 0.90 |
| 2022-02-18 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,524,485.96 | 1.53 |
| 2022-02-17 | RDWR | CTRU | RADWARE LTD | 5,158 | 165,159.16 | 0.89 |
| 2022-02-17 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,580,908.06 | 1.52 |
| 2022-02-16 | RDWR | CTRU | RADWARE LTD | 5,158 | 166,551.82 | 0.89 |
| 2022-02-16 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,602,670.87 | 1.53 |
| 2022-02-15 | RDWR | CTRU | RADWARE LTD | 5,158 | 163,199.12 | 0.90 |
| 2022-02-15 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,550,278.92 | 1.55 |
| 2022-02-14 | RDWR | CTRU | RADWARE LTD | 5,158 | 157,989.54 | 0.87 |
| 2022-02-14 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,468,869.89 | 1.48 |
| 2022-02-11 | RDWR | CTRU | RADWARE LTD | 5,158 | 157,576.90 | 0.84 |
| 2022-02-11 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,462,421.65 | 1.45 |
| 2022-02-10 | RDWR | CTRU | RADWARE LTD | 5,158 | 161,084.34 | 0.84 |
| 2022-02-10 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,517,231.69 | 1.47 |
| 2022-02-09 | RDWR | CTRU | RADWARE LTD | 5,158 | 175,475.16 | 0.94 |
| 2022-02-09 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,742,114.06 | 1.63 |
| 2022-02-08 | RDWR | CTRU | RADWARE LTD | 5,158 | 175,629.90 | 0.96 |
| 2022-02-08 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,744,532.15 | 1.64 |
| 2022-02-07 | RDWR | CTRU | RADWARE LTD | 5,158 | 173,927.76 | 0.95 |
| 2022-02-07 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,717,933.16 | 1.62 |
| 2022-02-04 | RDWR | CTRU | RADWARE LTD | 5,158 | 173,308.80 | 0.97 |
| 2022-02-04 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,708,260.80 | 1.65 |
| 2022-02-03 | RDWR | CTRU | RADWARE LTD | 5,158 | 176,300.44 | 0.95 |
| 2022-02-03 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,755,010.54 | 1.62 |
| 2022-02-02 | RDWR | CTRU | RADWARE LTD | 5,158 | 178,002.58 | 0.94 |
| 2022-02-02 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,781,609.53 | 1.59 |
| 2022-02-01 | RDWR | CTRU | RADWARE LTD | 5,158 | 173,463.54 | 0.93 |
| 2022-02-01 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,710,678.89 | 1.58 |
| 2022-01-31 | RDWR | CTRU | RADWARE LTD | 5,158 | 166,500.24 | 0.94 |
| 2022-01-31 | RDWR | IZRL | RADWARE LTD | 80,019 | 2,583,013.32 | 1.58 |
| 2022-01-28 | RDWR | CTRU | RADWARE LTD | 5,158 | 164,901.26 | 0.96 |
| 2022-01-28 | RDWR | IZRL | RADWARE LTD | 80,019 | 2,558,207.43 | 1.59 |
| 2022-01-27 | RDWR | CTRU | RADWARE LTD | 5,158 | 166,706.56 | 0.95 |
| 2022-01-27 | RDWR | IZRL | RADWARE LTD | 80,019 | 2,586,214.08 | 1.57 |
| 2022-01-26 | RDWR | CTRU | RADWARE LTD | 5,158 | 167,222.36 | 0.95 |
| 2022-01-26 | RDWR | IZRL | RADWARE LTD | 80,019 | 2,594,215.98 | 1.57 |
| 2022-01-25 | RDWR | CTRU | RADWARE LTD | 5,158 | 168,872.92 | 0.93 |
| 2022-01-25 | RDWR | IZRL | RADWARE LTD | 80,019 | 2,619,822.06 | 1.55 |
| 2022-01-24 | RDWR | CTRU | RADWARE LTD | 5,158 | 166,964.46 | 0.93 |
| 2022-01-24 | RDWR | IZRL | RADWARE LTD | 83,165 | 2,692,051.05 | 1.47 |
| 2022-01-21 | RDWR | CTRU | RADWARE LTD | 5,158 | 169,285.56 | 0.92 |
| 2022-01-21 | RDWR | IZRL | RADWARE LTD | 83,165 | 2,729,475.30 | 1.46 |
| 2022-01-20 | RDWR | CTRU | RADWARE LTD | 5,158 | 175,268.84 | 0.94 |
| 2022-01-20 | RDWR | IZRL | RADWARE LTD | 84,046 | 2,855,883.08 | 1.53 |
| 2022-01-19 | RDWR | CTRU | RADWARE LTD | 5,158 | 171,245.60 | 0.91 |
| 2022-01-19 | RDWR | IZRL | RADWARE LTD | 84,046 | 2,790,327.20 | 1.45 |
| 2022-01-18 | RDWR | CTRU | RADWARE LTD | 5,158 | 181,510.02 | 0.94 |
| 2022-01-18 | RDWR | IZRL | RADWARE LTD | 85,798 | 3,019,231.62 | 1.49 |
| 2022-01-14 | RDWR | CTRU | RADWARE LTD | 5,158 | 175,372.00 | 0.91 |
| 2022-01-14 | RDWR | IZRL | RADWARE LTD | 85,798 | 2,917,132.00 | 1.45 |
| 2022-01-13 | RDWR | CTRU | RADWARE LTD | 5,158 | 183,779.54 | 0.92 |
| 2022-01-13 | RDWR | IZRL | RADWARE LTD | 85,798 | 3,056,982.74 | 1.49 |
| 2022-01-12 | RDWR | CTRU | RADWARE LTD | 5,158 | 187,905.94 | 0.93 |
| 2022-01-12 | RDWR | IZRL | RADWARE LTD | 85,798 | 3,125,621.14 | 1.53 |
| 2022-01-11 | RDWR | CTRU | RADWARE LTD | 5,158 | 184,707.98 | 0.93 |
| 2022-01-11 | RDWR | IZRL | RADWARE LTD | 85,798 | 3,072,426.38 | 1.53 |
| 2022-01-10 | RDWR | CTRU | RADWARE LTD | 5,158 | 185,842.74 | 0.94 |
| 2022-01-10 | RDWR | IZRL | RADWARE LTD | 87,550 | 3,154,426.50 | 1.51 |
| 2022-01-07 | RDWR | CTRU | RADWARE LTD | 5,158 | 189,711.24 | 0.94 |
| 2022-01-07 | RDWR | IZRL | RADWARE LTD | 87,550 | 3,220,089.00 | 1.54 |
| 2022-01-06 | RDWR | CTRU | RADWARE LTD | 4,924 | 181,695.60 | 0.95 |
| 2022-01-06 | RDWR | IZRL | RADWARE LTD | 87,550 | 3,230,595.00 | 1.53 |
| 2022-01-05 | RDWR | CTRU | RADWARE LTD | 4,690 | 176,953.70 | 0.93 |
| 2022-01-05 | RDWR | IZRL | RADWARE LTD | 88,134 | 3,325,295.82 | 1.53 |
| 2022-01-04 | RDWR | CTRU | RADWARE LTD | 4,690 | 182,487.90 | 0.94 |
| 2022-01-04 | RDWR | IZRL | RADWARE LTD | 88,134 | 3,429,293.94 | 1.56 |
| 2022-01-03 | RDWR | CTRU | RADWARE LTD | 4,690 | 195,291.60 | 1.00 |
| 2022-01-03 | RDWR | IZRL | RADWARE LTD | 88,134 | 3,669,899.76 | 1.70 |
| 2021-12-31 | RDWR | IZRL | RADWARE LTD | 88,134 | 3,678,713.16 | 1.70 |
| 2021-12-30 | RDWR | IZRL | RADWARE LTD | 88,134 | 3,654,916.98 | 1.70 |
| 2021-12-29 | RDWR | IZRL | RADWARE LTD | 89,302 | 3,610,479.86 | 1.64 |
| 2021-12-28 | RDWR | IZRL | RADWARE LTD | 89,302 | 3,645,307.64 | 1.64 |
| 2021-12-27 | RDWR | IZRL | RADWARE LTD | 89,302 | 3,423,838.68 | 1.57 |
| 2021-12-23 | RDWR | IZRL | RADWARE LTD | 90,474 | 3,437,107.26 | 1.58 |
| 2021-12-22 | RDWR | IZRL | RADWARE LTD | 90,474 | 3,436,202.52 | 1.59 |
| 2021-12-21 | RDWR | IZRL | RADWARE LTD | 90,474 | 3,362,918.58 | 1.59 |
| 2021-12-20 | RDWR | IZRL | RADWARE LTD | 90,474 | 3,278,777.76 | 1.50 |
| 2021-12-17 | RDWR | IZRL | RADWARE LTD | 90,474 | 3,314,967.36 | 1.54 |
| 2021-12-16 | RDWR | IZRL | RADWARE LTD | 90,474 | 3,197,351.16 | 1.47 |
| 2021-12-15 | RDWR | IZRL | RADWARE LTD | 92,525 | 3,168,981.25 | 1.44 |
| 2021-12-14 | RDWR | IZRL | RADWARE LTD | 93,404 | 3,248,591.12 | 1.43 |
| 2021-12-13 | RDWR | IZRL | RADWARE LTD | 93,404 | 2,992,664.16 | 1.29 |
| 2021-12-10 | RDWR | IZRL | RADWARE LTD | 93,404 | 3,055,244.84 | 1.32 |
| 2021-12-09 | RDWR | IZRL | RADWARE LTD | 93,404 | 2,882,447.44 | 1.22 |
| 2021-12-08 | RDWR | IZRL | RADWARE LTD | 93,404 | 2,811,460.40 | 1.21 |
| 2021-12-07 | RDWR | IZRL | RADWARE LTD | 93,404 | 2,786,241.32 | 1.25 |
| 2021-12-06 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,778,713.01 | 1.23 |
| 2021-12-03 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,786,302.53 | 1.21 |
| 2021-12-02 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,747,406.24 | 1.18 |
| 2021-12-01 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,748,354.93 | 1.17 |
| 2021-11-30 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,762,585.28 | 1.16 |
| 2021-11-29 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,787,251.22 | 1.18 |
| 2021-11-26 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,836,583.10 | 1.18 |
| 2021-11-24 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,763,533.97 | 1.15 |
| 2021-11-23 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,807,173.71 | 1.15 |
| 2021-11-22 | RDWR | IZRL | RADWARE LTD | 96,920 | 2,927,953.20 | 1.16 |
| 2021-11-19 | RDWR | IZRL | RADWARE LTD | 96,920 | 3,018,088.80 | 1.19 |
| 2021-11-18 | RDWR | IZRL | RADWARE LTD | 96,920 | 3,114,039.60 | 1.21 |
| 2021-11-17 | RDWR | IZRL | RADWARE LTD | 96,920 | 3,141,177.20 | 1.21 |
| 2021-11-16 | RDWR | IZRL | RADWARE LTD | 96,920 | 3,085,932.80 | 1.19 |
| 2021-11-15 | RDWR | IZRL | RADWARE LTD | 98,385 | 3,201,447.90 | 1.20 |
| 2021-11-12 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,299,693.14 | 1.24 |
| 2021-11-11 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,321,466.76 | 1.25 |
| 2021-11-10 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,407,571.53 | 1.25 |
| 2021-11-09 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,405,592.11 | 1.25 |
| 2021-11-08 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,329,384.44 | 1.23 |
| 2021-11-05 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,383,818.49 | 1.25 |
| 2021-11-04 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,485,758.62 | 1.29 |
| 2021-11-03 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,452,108.48 | 1.29 |
| 2021-11-02 | RDWR | IZRL | RADWARE LTD | 99,557 | 3,456,619.04 | 1.28 |
| 2021-11-01 | RDWR | IZRL | RADWARE LTD | 100,143 | 3,548,066.49 | 1.34 |
| 2021-10-28 | RDWR | IZRL | RADWARE LTD | 100,143 | 3,492,987.84 | 1.34 |
| 2021-10-27 | RDWR | IZRL | RADWARE LTD | 100,143 | 3,463,946.37 | 1.31 |
| 2021-10-26 | RDWR | IZRL | RADWARE LTD | 100,143 | 3,541,056.48 | 1.34 |
| 2021-10-25 | RDWR | IZRL | RADWARE LTD | 101,315 | 3,611,879.75 | 1.38 |
| 2021-10-22 | RDWR | IZRL | RADWARE LTD | 101,315 | 3,598,708.80 | 1.35 |
| 2021-10-21 | RDWR | IZRL | RADWARE LTD | 113,531 | 3,978,126.24 | 1.51 |
| 2021-10-20 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,973,567.80 | 1.49 |
| 2021-10-19 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,975,864.66 | 1.52 |
| 2021-10-18 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,980,458.38 | 1.51 |
| 2021-10-15 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,896,622.99 | 1.47 |
| 2021-10-14 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,866,763.81 | 1.47 |
| 2021-10-13 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,799,006.44 | 1.47 |
| 2021-10-12 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,867,912.24 | 1.51 |
| 2021-10-11 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,871,357.53 | 1.52 |
| 2021-10-08 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,946,005.48 | 1.54 |
| 2021-10-07 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,910,404.15 | 1.55 |
| 2021-10-06 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,863,318.52 | 1.52 |
| 2021-10-05 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,854,131.08 | 1.52 |
| 2021-10-01 | RDWR | IZRL | RADWARE LTD | 115,827 | 3,905,686.44 | 1.50 |
| 2021-09-30 | RDWR | IZRL | RADWARE LTD | 115,827 | 3,911,477.79 | 1.50 |
| 2021-09-29 | RDWR | IZRL | RADWARE LTD | 116,811 | 3,979,750.77 | 1.49 |
| 2021-09-28 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,069,695.24 | 1.49 |
| 2021-09-27 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,200,523.56 | 1.54 |
| 2021-09-24 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,140,949.95 | 1.51 |
| 2021-09-23 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,116,419.64 | 1.53 |
| 2021-09-22 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,089,553.11 | 1.53 |
| 2021-09-21 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,108,242.87 | 1.54 |
| 2021-09-20 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,170,152.70 | 1.53 |
| 2021-09-17 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,223,885.76 | 1.56 |
| 2021-09-16 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,256,592.84 | 1.57 |
| 2021-09-15 | RDWR | IZRL | RADWARE LTD | 118,451 | 4,278,450.12 | 1.57 |
| 2021-09-14 | RDWR | IZRL | RADWARE LTD | 119,435 | 4,361,766.20 | 1.58 |
| 2021-09-13 | RDWR | IZRL | RADWARE LTD | 119,435 | 4,182,613.70 | 1.50 |
| 2021-09-10 | RDWR | IZRL | RADWARE LTD | 119,435 | 4,229,193.35 | 1.51 |
| 2021-09-09 | RDWR | IZRL | RADWARE LTD | 119,435 | 4,198,140.25 | 1.50 |
| 2021-09-08 | RDWR | IZRL | RADWARE LTD | 119,435 | 4,281,744.75 | 1.51 |
| 2021-09-07 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,385,659.98 | 1.53 |
| 2021-09-03 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,285,712.21 | 1.50 |
| 2021-09-02 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,179,743.49 | 1.46 |
| 2021-09-01 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,127,963.32 | 1.44 |
| 2021-08-31 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,117,125.61 | 1.45 |
| 2021-08-30 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,132,780.08 | 1.47 |
| 2021-08-27 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,147,230.36 | 1.49 |
| 2021-08-26 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,084,612.48 | 1.46 |
| 2021-08-25 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,087,020.86 | 1.47 |
| 2021-08-24 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,021,994.60 | 1.47 |
| 2021-08-23 | RDWR | IZRL | RADWARE LTD | 120,419 | 3,944,926.44 | 1.47 |
| 2021-08-20 | RDWR | IZRL | RADWARE LTD | 120,419 | 3,938,905.49 | 1.49 |
| 2021-08-19 | RDWR | IZRL | RADWARE LTD | 120,419 | 3,920,842.64 | 1.46 |
| 2021-08-18 | RDWR | IZRL | RADWARE LTD | 122,064 | 3,962,197.44 | 1.47 |
| 2021-08-17 | RDWR | IZRL | RADWARE LTD | 122,064 | 3,948,770.40 | 1.44 |
| 2021-08-16 | RDWR | IZRL | RADWARE LTD | 122,064 | 4,003,699.20 | 1.42 |
| 2021-08-13 | RDWR | IZRL | RADWARE LTD | 122,064 | 3,849,898.56 | 1.37 |
| 2021-08-12 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,812,972.54 | 1.36 |
| 2021-08-11 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,879,242.42 | 1.37 |
| 2021-08-10 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,890,287.40 | 1.37 |
| 2021-08-09 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,935,694.54 | 1.39 |
| 2021-08-06 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,924,649.56 | 1.40 |
| 2021-08-05 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,970,056.70 | 1.41 |
| 2021-08-04 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,978,647.24 | 1.41 |
| 2021-08-03 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,950,421.18 | 1.39 |
| 2021-08-02 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,955,330.06 | 1.39 |
| 2021-07-30 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,950,421.18 | 1.39 |
| 2021-07-29 | RDWR | IZRL | RADWARE LTD | 123,709 | 3,992,089.43 | 1.41 |
| 2021-07-28 | RDWR | IZRL | RADWARE LTD | 123,709 | 3,778,072.86 | 1.36 |
| 2021-07-27 | RDWR | IZRL | RADWARE LTD | 123,709 | 3,838,690.27 | 1.36 |
| 2021-07-26 | RDWR | IZRL | RADWARE LTD | 123,709 | 3,839,927.36 | 1.36 |
| 2021-07-23 | RDWR | IZRL | RADWARE LTD | 123,709 | 3,828,793.55 | 1.35 |
| 2021-07-22 | RDWR | IZRL | RADWARE LTD | 123,709 | 3,790,443.76 | 1.33 |
| 2021-07-21 | RDWR | IZRL | RADWARE LTD | 123,709 | 3,820,133.92 | 1.36 |
| 2021-07-20 | RDWR | IZRL | RADWARE LTD | 124,369 | 3,726,095.24 | 1.32 |
| 2021-07-19 | RDWR | IZRL | RADWARE LTD | 124,369 | 3,778,330.22 | 1.36 |
| 2021-07-16 | RDWR | IZRL | RADWARE LTD | 124,369 | 3,782,061.29 | 1.37 |
| 2021-07-15 | RDWR | IZRL | RADWARE LTD | 188,438 | 5,890,571.88 | 2.04 |
| 2021-07-14 | RDWR | IZRL | RADWARE LTD | 190,426 | 6,026,982.90 | 2.03 |
| 2021-07-13 | RDWR | IZRL | RADWARE LTD | 190,426 | 5,910,823.04 | 1.97 |
| 2021-07-12 | RDWR | IZRL | RADWARE LTD | 192,911 | 6,018,823.20 | 1.98 |
| 2021-07-09 | RDWR | IZRL | RADWARE LTD | 192,911 | 5,978,311.89 | 1.99 |
| 2021-07-08 | RDWR | IZRL | RADWARE LTD | 194,899 | 6,026,277.08 | 1.94 |
| 2021-07-07 | RDWR | IZRL | RADWARE LTD | 194,899 | 6,100,338.70 | 1.95 |
| 2021-07-06 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,127,123.44 | 1.94 |
| 2021-07-02 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,105,465.87 | 1.92 |
| 2021-07-01 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,060,181.86 | 1.90 |
| 2021-06-30 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,103,497.00 | 1.90 |
| 2021-06-29 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,107,434.74 | 1.88 |
| 2021-06-28 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,036,555.42 | 1.88 |
| 2021-06-25 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,066,088.47 | 1.89 |
| 2021-06-24 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,071,995.08 | 1.91 |
| 2021-06-23 | RDWR | IZRL | RADWARE LTD | 196,887 | 5,938,111.92 | 1.88 |
| 2021-06-22 | RDWR | IZRL | RADWARE LTD | 196,887 | 5,989,302.54 | 1.91 |
| 2021-06-21 | RDWR | IZRL | RADWARE LTD | 196,887 | 5,997,178.02 | 1.91 |
| 2021-06-18 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,123,185.70 | 1.94 |
| 2021-06-17 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,111,372.48 | 1.94 |
| 2021-06-16 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,016,866.72 | 1.92 |
| 2021-06-15 | RDWR | IZRL | RADWARE LTD | 196,887 | 5,947,956.27 | 1.87 |
| 2021-06-14 | RDWR | IZRL | RADWARE LTD | 196,887 | 5,900,703.39 | 1.88 |
| 2021-06-11 | RDWR | IZRL | RADWARE LTD | 196,887 | 5,869,201.47 | 1.88 |
| 2021-06-10 | RDWR | IZRL | RADWARE LTD | 196,887 | 5,845,575.03 | 1.87 |
| 2021-06-09 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,935,501.65 | 1.85 |
| 2021-06-08 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,855,156.45 | 1.84 |
| 2021-06-07 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,825,027.00 | 1.84 |
| 2021-06-04 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,762,759.47 | 1.59 |
| 2021-06-03 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,732,630.02 | 1.82 |
| 2021-06-02 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,804,940.70 | 1.84 |
| 2021-06-01 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,865,199.60 | 1.86 |
| 2021-05-28 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,925,458.50 | 1.88 |
| 2021-05-27 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,855,156.45 | 1.87 |
| 2021-05-26 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,792,888.92 | 1.86 |
| 2021-05-25 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,816,992.48 | 1.86 |
| 2021-05-24 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,724,595.50 | 1.84 |
| 2021-05-21 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,760,750.84 | 1.85 |
| 2021-05-20 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,658,310.71 | 1.88 |
| 2021-05-19 | RDWR | IZRL | RADWARE LTD | 201,857 | 5,674,200.27 | 1.86 |
| 2021-05-18 | RDWR | IZRL | RADWARE LTD | 203,342 | 5,705,776.52 | 1.87 |
| 2021-05-17 | RDWR | IZRL | RADWARE LTD | 203,342 | 5,707,809.94 | 1.87 |
| 2021-05-14 | RDWR | IZRL | RADWARE LTD | 205,330 | 5,683,534.40 | 1.89 |
| 2021-05-13 | RDWR | IZRL | RADWARE LTD | 205,330 | 5,638,361.80 | 1.86 |
| 2021-05-12 | RDWR | IZRL | RADWARE LTD | 207,322 | 5,697,208.56 | 1.84 |
| 2021-05-11 | RDWR | IZRL | RADWARE LTD | 207,322 | 5,684,769.24 | 1.81 |
| 2021-05-10 | RDWR | IZRL | RADWARE LTD | 211,804 | 5,894,505.32 | 1.80 |
| 2021-05-07 | RDWR | IZRL | RADWARE LTD | 211,804 | 5,830,964.12 | 1.80 |
| 2021-05-06 | RDWR | IZRL | RADWARE LTD | 211,804 | 5,871,206.88 | 1.78 |
| 2021-05-05 | RDWR | IZRL | RADWARE LTD | 211,804 | 5,801,311.56 | 1.75 |
| 2021-05-04 | RDWR | IZRL | RADWARE LTD | 211,804 | 5,841,554.32 | 1.72 |
| 2021-05-03 | RDWR | IZRL | RADWARE LTD | 211,804 | 5,869,088.84 | 1.72 |
| 2021-04-30 | RDWR | IZRL | RADWARE LTD | 211,804 | 5,994,053.20 | 1.73 |
| 2021-04-29 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,023,705.76 | 1.74 |
| 2021-04-28 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,207,975.24 | 1.79 |
| 2021-04-27 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,277,870.56 | 1.81 |
| 2021-04-26 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,301,169.00 | 1.85 |
| 2021-04-23 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,229,155.64 | 1.85 |
| 2021-04-22 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,167,732.48 | 1.84 |
| 2021-04-21 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,131,725.80 | 1.85 |
| 2021-04-20 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,142,316.00 | 1.84 |
| 2021-04-19 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,021,587.72 | 1.73 |
| 2021-04-16 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,055,476.36 | 1.74 |
| 2021-04-15 | RDWR | IZRL | RADWARE LTD | 213,157 | 6,036,606.24 | 1.77 |
| 2021-04-14 | RDWR | IZRL | RADWARE LTD | 213,157 | 5,927,896.17 | 1.74 |
| 2021-04-13 | RDWR | IZRL | RADWARE LTD | 215,712 | 5,921,294.40 | 1.71 |
| 2021-04-09 | RDWR | IZRL | RADWARE LTD | 215,712 | 5,787,552.96 | 1.66 |
| 2021-04-08 | RDWR | IZRL | RADWARE LTD | 218,772 | 5,832,461.52 | 1.66 |
| 2021-04-07 | RDWR | IZRL | RADWARE LTD | 218,772 | 5,900,280.84 | 1.67 |
| 2021-04-06 | RDWR | IZRL | RADWARE LTD | 218,772 | 5,845,587.84 | 1.69 |
| 2021-04-05 | RDWR | IZRL | RADWARE LTD | 218,772 | 5,786,519.40 | 1.66 |
| 2021-04-01 | RDWR | IZRL | RADWARE LTD | 218,772 | 5,705,573.76 | 1.67 |
| 2021-03-31 | RDWR | IZRL | RADWARE LTD | 218,772 | 5,607,126.36 | 1.66 |
| 2021-03-30 | RDWR | IZRL | RADWARE LTD | 218,772 | 5,668,382.52 | 1.69 |
| 2021-03-29 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,694,233.88 | 1.70 |
| 2021-03-26 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,607,761.08 | 1.68 |
| 2021-03-25 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,653,159.30 | 1.68 |
| 2021-03-24 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,890,959.50 | 1.71 |
| 2021-03-23 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,942,843.18 | 1.68 |
| 2021-03-22 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,890,959.50 | 1.68 |
| 2021-03-19 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,901,768.60 | 1.69 |
| 2021-03-18 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,914,739.52 | 1.66 |
| 2021-03-17 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,882,312.22 | 1.65 |
| 2021-03-15 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,761,250.30 | 1.61 |
| 2021-03-12 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,741,793.92 | 1.62 |
| 2021-03-11 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,791,515.78 | 1.63 |
| 2021-03-10 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,648,835.66 | 1.65 |
| 2021-03-09 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,653,159.30 | 1.66 |
| 2021-03-08 | RDWR | IZRL | RADWARE LTD | 222,194 | 5,732,605.20 | 1.70 |
| 2021-03-05 | RDWR | IZRL | RADWARE LTD | 222,194 | 5,779,265.94 | 1.67 |
| 2021-03-04 | RDWR | IZRL | RADWARE LTD | 222,194 | 5,588,179.10 | 1.61 |
| 2021-03-03 | RDWR | IZRL | RADWARE LTD | 222,194 | 5,668,168.94 | 1.56 |
| 2021-03-02 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,698,631.00 | 1.56 |
| 2021-03-01 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,755,182.30 | 1.55 |
| 2021-02-26 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,668,180.30 | 1.57 |
| 2021-02-25 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,733,431.80 | 1.58 |
| 2021-02-24 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,735,606.85 | 1.52 |
| 2021-02-23 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,809,558.55 | 1.57 |
| 2021-02-22 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,874,810.05 | 1.51 |
| 2021-02-19 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,948,761.75 | 1.50 |
| 2021-02-18 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,894,385.50 | 1.50 |
| 2021-02-17 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,872,635.00 | 1.45 |
| 2021-02-16 | RDWR | IZRL | RADWARE LTD | 212,181 | 5,779,810.44 | 1.43 |
| 2021-02-12 | RDWR | IZRL | RADWARE LTD | 190,885 | 4,999,278.15 | 1.39 |
| 2021-02-11 | RDWR | IZRL | RADWARE LTD | 181,205 | 4,888,910.90 | 1.45 |
| 2021-02-10 | RDWR | IZRL | RADWARE LTD | 174,913 | 5,091,717.43 | 1.55 |
| 2021-02-09 | RDWR | IZRL | RADWARE LTD | 160,877 | 4,847,224.01 | 1.61 |
| 2021-02-08 | RDWR | IZRL | RADWARE LTD | 137,161 | 4,032,533.40 | 1.63 |
5 Day
-1.37%
-1.37%
1 Month
-10.19%
-10.19%
3 Month
-32.22%
-32.22%
YTD
-47.96%
-47.96%
6 Month
-47.96%
-47.96%
1 Year
-29.60%
-29.60%
2 Year
-8.14%
-8.14%
5 Year
23.55%
23.55%