
RDWR
Radware
Company
CEO
Roy Zisapel
City
Tel Aviv
State
TA
Sector
Manufacturing
Industry
Telephone Apparatus Manufacturing
Website
Description
Key Statistics
Beta
1.06
Market Cap
836.52 M
Outstanding Shares
43,819,901
52 Week Low
17.42
52 Week High
25.77
News
About
Radware ®, is a global leader of cyber security and application delivery solutions for physical, cloud, and software defined data centers. Its award-winning solutions portfolio secures the digital experience by providing infrastructure, application, and corporate IT protection and availability services to enterprises globally. Radware's solutions empower enterprise and carrier customers worldwide to adapt to market challenges quickly, maintain business continuity and achieve maximum productivity while keeping costs down.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
IZRL | RADWARE LTD | 98,559 | $ 1,881,491 | 1.99 | 0.22 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-05-26 | RDWR | IZRL | RADWARE LTD | 98,559 | 1,881,491.31 | 1.99 |
2023-05-18 | RDWR | IZRL | RADWARE LTD | 100,403 | 1,900,628.79 | 1.95 |
2023-05-17 | RDWR | IZRL | RADWARE LTD | 100,403 | 1,881,552.22 | 1.95 |
2023-05-16 | RDWR | IZRL | RADWARE LTD | 100,403 | 1,918,701.33 | 1.98 |
2023-05-15 | RDWR | IZRL | RADWARE LTD | 100,403 | 1,984,967.31 | 2.06 |
2023-05-12 | RDWR | IZRL | RADWARE LTD | 100,403 | 1,970,910.89 | 2.02 |
2023-05-11 | RDWR | IZRL | RADWARE LTD | 100,403 | 1,929,745.66 | 2.02 |
2023-04-14 | RDWR | IZRL | RADWARE LTD | 110,223 | 2,550,560.22 | 2.65 |
2023-04-13 | RDWR | IZRL | RADWARE LTD | 110,223 | 2,516,391.09 | 2.64 |
2023-04-12 | RDWR | IZRL | RADWARE LTD | 110,223 | 2,494,346.49 | 2.61 |
2023-04-11 | RDWR | IZRL | RADWARE LTD | 110,223 | 2,461,279.59 | 2.59 |
2023-04-10 | RDWR | IZRL | RADWARE LTD | 110,223 | 2,455,768.44 | 2.65 |
2023-04-06 | RDWR | IZRL | RADWARE LTD | 110,223 | 2,418,292.62 | 2.62 |
2023-04-05 | RDWR | IZRL | RADWARE LTD | 110,223 | 2,392,941.33 | 2.55 |
2023-04-04 | RDWR | IZRL | RADWARE LTD | 110,989 | 2,376,274.49 | 2.53 |
2023-04-03 | RDWR | IZRL | RADWARE LTD | 110,989 | 2,390,703.06 | 2.53 |
2023-03-31 | RDWR | IZRL | RADWARE LTD | 110,989 | 2,341,867.90 | 2.53 |
2023-03-30 | RDWR | IZRL | RADWARE LTD | 110,989 | 2,336,318.45 | 2.52 |
2023-03-29 | RDWR | IZRL | RADWARE LTD | 110,989 | 2,289,703.07 | 2.49 |
2023-03-28 | RDWR | IZRL | RADWARE LTD | 110,989 | 2,261,955.82 | 2.42 |
2023-03-27 | RDWR | IZRL | RADWARE LTD | 110,989 | 2,281,933.84 | 2.42 |
2023-03-24 | RDWR | IZRL | RADWARE LTD | 110,989 | 2,281,933.84 | 2.41 |
2023-03-23 | RDWR | IZRL | RADWARE LTD | 110,989 | 2,260,845.93 | 2.42 |
2023-03-22 | RDWR | IZRL | RADWARE LTD | 110,989 | 2,284,153.62 | 2.45 |
2023-03-21 | RDWR | IZRL | RADWARE LTD | 110,989 | 2,237,538.24 | 2.47 |
2023-03-20 | RDWR | IZRL | RADWARE LTD | 110,989 | 2,256,406.37 | 2.48 |
2023-03-17 | RDWR | IZRL | RADWARE LTD | 110,989 | 2,289,703.07 | 2.48 |
2023-03-16 | RDWR | IZRL | RADWARE LTD | 107,599 | 2,162,739.90 | 2.41 |
2023-03-15 | RDWR | IZRL | RADWARE LTD | 107,599 | 2,185,335.69 | 2.37 |
2023-03-14 | RDWR | IZRL | RADWARE LTD | 107,599 | 2,148,752.03 | 2.37 |
2023-03-13 | RDWR | IZRL | RADWARE LTD | 107,599 | 2,230,527.27 | 2.41 |
2023-03-10 | RDWR | IZRL | RADWARE LTD | 107,599 | 2,290,782.71 | 2.42 |
2023-03-09 | RDWR | IZRL | RADWARE LTD | 107,599 | 2,311,226.52 | 2.41 |
2023-03-08 | RDWR | IZRL | RADWARE LTD | 107,599 | 2,296,162.66 | 2.39 |
2023-03-03 | RDWR | IZRL | RADWARE LTD | 107,599 | 2,301,542.61 | 2.42 |
2023-03-02 | RDWR | IZRL | RADWARE LTD | 107,599 | 2,255,275.04 | 2.18 |
2023-03-01 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,261,992.19 | 2.33 |
2023-02-28 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,273,937.42 | 2.35 |
2023-02-27 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,256,562.54 | 2.32 |
2023-02-24 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,340,179.15 | 2.35 |
2023-02-23 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,301,085.67 | 2.31 |
2023-02-22 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,276,109.28 | 2.31 |
2023-02-21 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,285,882.65 | 2.25 |
2023-02-17 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,297,827.88 | 2.25 |
2023-02-16 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,417,280.18 | 2.31 |
2023-02-15 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,432,483.20 | 2.37 |
2023-02-14 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,393,389.72 | 2.37 |
2023-02-13 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,319,546.48 | 2.31 |
2023-02-10 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,354,296.24 | 2.32 |
2023-02-09 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,235,929.87 | 2.18 |
2023-02-08 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,406,420.88 | 2.31 |
2023-02-07 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,367,327.40 | 2.29 |
2023-02-06 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,404,249.02 | 2.26 |
2023-02-03 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,460,717.38 | 2.27 |
2023-02-02 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,348,866.59 | 2.24 |
2023-02-01 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,313,030.90 | 2.26 |
2023-01-31 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,270,679.63 | 2.26 |
2023-01-30 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,308,687.18 | 2.25 |
2023-01-27 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,303,257.53 | 2.27 |
2023-01-26 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,279,367.07 | 2.26 |
2023-01-25 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,242,445.45 | 2.19 |
2023-01-24 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,256,562.54 | 2.17 |
2023-01-23 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,209,867.55 | 2.18 |
2023-01-20 | RDWR | IZRL | RADWARE LTD | 108,593 | 2,188,148.95 | 2.20 |
2023-01-19 | RDWR | IZRL | RADWARE LTD | 89,791 | 1,791,330.45 | 1.78 |
2023-01-18 | RDWR | IZRL | RADWARE LTD | 89,791 | 1,798,513.73 | 1.76 |
2023-01-17 | RDWR | IZRL | RADWARE LTD | 89,791 | 1,756,311.96 | 1.74 |
2023-01-13 | RDWR | IZRL | RADWARE LTD | 89,791 | 1,806,594.92 | 1.80 |
2023-01-12 | RDWR | IZRL | RADWARE LTD | 89,791 | 1,817,369.84 | 1.82 |
2023-01-11 | RDWR | IZRL | RADWARE LTD | 89,791 | 1,828,144.76 | 1.85 |
2023-01-10 | RDWR | IZRL | RADWARE LTD | 93,087 | 1,892,458.71 | 1.86 |
2023-01-09 | RDWR | IZRL | RADWARE LTD | 93,087 | 1,880,357.40 | 1.88 |
2023-01-06 | RDWR | IZRL | RADWARE LTD | 93,087 | 1,818,919.98 | 1.84 |
2023-01-05 | RDWR | IZRL | RADWARE LTD | 93,087 | 1,903,629.15 | 1.89 |
2023-01-04 | RDWR | IZRL | RADWARE LTD | 93,911 | 1,882,915.55 | 1.89 |
2023-01-03 | RDWR | IZRL | RADWARE LTD | 93,911 | 1,854,742.25 | 1.85 |
2022-12-30 | RDWR | IZRL | RADWARE LTD | 93,911 | 1,822,812.51 | 1.84 |
2022-12-29 | RDWR | IZRL | RADWARE LTD | 93,911 | 1,768,344.13 | 1.85 |
2022-12-28 | RDWR | IZRL | RADWARE LTD | 93,911 | 1,806,847.64 | 1.89 |
2022-12-27 | RDWR | IZRL | RADWARE LTD | 93,911 | 1,828,447.17 | 1.87 |
2022-12-23 | RDWR | IZRL | RADWARE LTD | 93,911 | 1,820,934.29 | 1.85 |
2022-12-22 | RDWR | IZRL | RADWARE LTD | 93,911 | 1,833,142.72 | 1.84 |
2022-12-21 | RDWR | IZRL | RADWARE LTD | 89,791 | 1,750,026.59 | 1.86 |
2022-12-20 | RDWR | IZRL | RADWARE LTD | 89,791 | 1,723,089.29 | 1.83 |
2022-12-19 | RDWR | IZRL | RADWARE LTD | 90,615 | 1,723,497.30 | 1.79 |
2022-12-16 | RDWR | IZRL | RADWARE LTD | 90,615 | 1,744,338.75 | 1.81 |
2022-12-15 | RDWR | IZRL | RADWARE LTD | 90,615 | 1,796,895.45 | 1.82 |
2022-12-14 | RDWR | IZRL | RADWARE LTD | 90,615 | 1,802,332.35 | 1.81 |
2022-12-13 | RDWR | IZRL | RADWARE LTD | 90,615 | 1,786,927.80 | 1.83 |
2022-12-12 | RDWR | IZRL | RADWARE LTD | 91,439 | 1,852,554.14 | 1.88 |
2022-12-09 | RDWR | IZRL | RADWARE LTD | 91,439 | 1,867,184.38 | 1.89 |
2022-12-08 | RDWR | IZRL | RADWARE LTD | 91,439 | 1,847,067.80 | 1.88 |
2022-12-07 | RDWR | IZRL | RADWARE LTD | 91,439 | 1,858,040.48 | 1.87 |
2022-12-06 | RDWR | IZRL | RADWARE LTD | 91,439 | 1,885,472.18 | 1.84 |
2022-12-05 | RDWR | IZRL | RADWARE LTD | 91,439 | 1,891,872.91 | 1.83 |
2022-12-02 | RDWR | IZRL | RADWARE LTD | 91,439 | 1,915,647.05 | 1.84 |
2022-12-01 | RDWR | IZRL | RADWARE LTD | 91,439 | 1,886,386.57 | 1.83 |
2022-11-30 | RDWR | IZRL | RADWARE LTD | 91,439 | 1,829,694.39 | 1.84 |
2022-11-29 | RDWR | IZRL | RADWARE LTD | 91,439 | 1,873,585.11 | 1.89 |
2022-11-28 | RDWR | IZRL | RADWARE LTD | 91,439 | 1,932,106.07 | 1.93 |
2022-11-25 | RDWR | IZRL | RADWARE LTD | 91,439 | 1,911,075.10 | 1.91 |
2022-11-23 | RDWR | IZRL | RADWARE LTD | 92,263 | 1,892,314.13 | 1.90 |
2022-11-22 | RDWR | IZRL | RADWARE LTD | 92,263 | 1,897,849.91 | 1.91 |
2022-11-21 | RDWR | IZRL | RADWARE LTD | 92,263 | 1,914,457.25 | 1.90 |
2022-11-18 | RDWR | IZRL | RADWARE LTD | 92,263 | 1,908,921.47 | 1.88 |
2022-11-17 | RDWR | IZRL | RADWARE LTD | 92,263 | 1,974,428.20 | 1.92 |
2022-11-16 | RDWR | IZRL | RADWARE LTD | 92,263 | 1,958,743.49 | 1.84 |
2022-11-15 | RDWR | IZRL | RADWARE LTD | 92,263 | 1,937,523.00 | 1.87 |
2022-11-14 | RDWR | IZRL | RADWARE LTD | 92,263 | 1,976,273.46 | 1.89 |
2022-11-11 | RDWR | IZRL | RADWARE LTD | 92,263 | 2,019,637.07 | 2.00 |
2022-11-10 | RDWR | IZRL | RADWARE LTD | 92,263 | 1,905,230.95 | 2.01 |
2022-11-09 | RDWR | IZRL | RADWARE LTD | 92,263 | 1,984,577.13 | 2.06 |
2022-11-08 | RDWR | IZRL | RADWARE LTD | 92,263 | 1,860,022.08 | 1.93 |
2022-11-07 | RDWR | IZRL | RADWARE LTD | 92,263 | 1,791,747.46 | 1.87 |
2022-11-04 | RDWR | IZRL | RADWARE LTD | 92,263 | 1,672,728.19 | 1.73 |
2022-11-03 | RDWR | IZRL | RADWARE LTD | 92,263 | 1,832,343.18 | 1.87 |
2022-11-02 | RDWR | IZRL | RADWARE LTD | 92,263 | 2,118,358.48 | 2.08 |
2022-11-01 | RDWR | IZRL | RADWARE LTD | 92,263 | 2,123,894.26 | 2.08 |
2022-10-31 | RDWR | IZRL | RADWARE LTD | 92,263 | 2,156,186.31 | 2.12 |
2022-10-28 | RDWR | IZRL | RADWARE LTD | 92,263 | 2,102,673.77 | 2.10 |
2022-10-27 | RDWR | IZRL | RADWARE LTD | 92,263 | 2,098,060.62 | 2.09 |
2022-10-26 | RDWR | IZRL | RADWARE LTD | 92,263 | 2,122,049.00 | 2.11 |
2022-10-25 | RDWR | IZRL | RADWARE LTD | 92,263 | 2,084,221.17 | 2.13 |
2022-10-24 | RDWR | IZRL | RADWARE LTD | 92,263 | 2,099,905.88 | 2.14 |
2022-10-21 | RDWR | IZRL | RADWARE LTD | 92,263 | 2,051,006.49 | 2.12 |
2022-10-20 | RDWR | IZRL | RADWARE LTD | 105,116 | 2,340,933.32 | 2.42 |
2022-10-19 | RDWR | IZRL | RADWARE LTD | 105,116 | 2,347,240.28 | 2.39 |
2022-10-18 | RDWR | IZRL | RADWARE LTD | 105,116 | 2,253,687.04 | 2.34 |
2022-10-17 | RDWR | IZRL | RADWARE LTD | 105,116 | 2,235,817.32 | 2.37 |
2022-10-14 | RDWR | IZRL | RADWARE LTD | 105,116 | 2,238,970.80 | 2.32 |
2022-10-13 | RDWR | IZRL | RADWARE LTD | 106,992 | 2,252,181.60 | 2.32 |
2022-10-12 | RDWR | IZRL | RADWARE LTD | 106,992 | 2,283,209.28 | 2.36 |
2022-10-11 | RDWR | IZRL | RADWARE LTD | 106,992 | 2,289,628.80 | 2.35 |
2022-10-10 | RDWR | IZRL | RADWARE LTD | 106,992 | 2,332,425.60 | 2.35 |
2022-10-07 | RDWR | IZRL | RADWARE LTD | 106,992 | 2,405,180.16 | 2.35 |
2022-10-06 | RDWR | IZRL | RADWARE LTD | 106,992 | 2,418,019.20 | 2.37 |
2022-10-05 | RDWR | IZRL | RADWARE LTD | 106,992 | 2,444,767.20 | 2.39 |
2022-10-04 | RDWR | IZRL | RADWARE LTD | 107,930 | 2,369,063.50 | 2.37 |
2022-10-03 | RDWR | IZRL | RADWARE LTD | 107,930 | 2,351,794.70 | 2.37 |
2022-09-30 | RDWR | IZRL | RADWARE LTD | 107,930 | 2,355,032.60 | 2.37 |
2022-09-29 | RDWR | IZRL | RADWARE LTD | 107,930 | 2,320,495.00 | 2.27 |
2022-09-28 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,312,356.32 | 2.29 |
2022-09-27 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,285,139.32 | 2.28 |
2022-09-26 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,386,386.56 | 2.34 |
2022-09-23 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,411,426.20 | 2.33 |
2022-09-22 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,476,747.00 | 2.34 |
2022-09-21 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,465,860.20 | 2.32 |
2022-09-20 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,483,279.08 | 2.30 |
2022-09-19 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,439,731.88 | 2.27 |
2022-09-16 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,523,560.24 | 2.30 |
2022-09-15 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,518,116.84 | 2.29 |
2022-09-14 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,558,398.00 | 2.33 |
2022-09-13 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,585,615.00 | 2.26 |
2022-09-12 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,495,254.56 | 2.22 |
2022-09-09 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,438,643.20 | 2.22 |
2022-09-08 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,426,667.72 | 2.22 |
2022-09-07 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,362,435.60 | 2.18 |
2022-09-06 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,365,701.64 | 2.15 |
2022-09-02 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,292,760.08 | 2.07 |
2022-09-01 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,336,307.28 | 2.07 |
2022-08-31 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,297,114.80 | 2.04 |
2022-08-30 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,248,124.20 | 1.97 |
2022-08-29 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,241,592.12 | 1.94 |
2022-08-26 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,312,356.32 | 1.95 |
2022-08-25 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,279,695.92 | 1.90 |
2022-08-24 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,279,695.92 | 1.92 |
2022-08-23 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,310,178.96 | 1.96 |
2022-08-22 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,373,322.40 | 1.98 |
2022-08-19 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,439,731.88 | 1.99 |
2022-08-18 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,462,594.16 | 2.01 |
2022-08-17 | RDWR | IZRL | RADWARE LTD | 108,868 | 2,531,181.00 | 2.02 |
2022-08-16 | RDWR | IZRL | RADWARE LTD | 105,220 | 2,457,939.20 | 2.02 |
2022-08-15 | RDWR | IZRL | RADWARE LTD | 105,220 | 2,495,818.40 | 2.05 |
2022-08-12 | RDWR | IZRL | RADWARE LTD | 105,220 | 2,444,260.60 | 2.03 |
2022-08-11 | RDWR | IZRL | RADWARE LTD | 105,220 | 2,445,312.80 | 2.02 |
2022-08-10 | RDWR | IZRL | RADWARE LTD | 109,780 | 2,443,702.80 | 2.01 |
2022-08-09 | RDWR | IZRL | RADWARE LTD | 110,692 | 2,534,846.80 | 2.01 |
2022-08-08 | RDWR | IZRL | RADWARE LTD | 110,692 | 2,646,645.72 | 2.15 |
2022-08-05 | RDWR | IZRL | RADWARE LTD | 110,692 | 2,679,853.32 | 2.17 |
2022-08-04 | RDWR | IZRL | RADWARE LTD | 111,606 | 2,677,427.94 | 2.16 |
2022-08-03 | RDWR | IZRL | RADWARE LTD | 111,606 | 2,539,036.50 | 2.12 |
2022-08-02 | RDWR | IZRL | RADWARE LTD | 111,606 | 2,540,152.56 | 2.15 |
2022-08-01 | RDWR | IZRL | RADWARE LTD | 111,606 | 2,581,446.78 | 2.20 |
2022-07-29 | RDWR | IZRL | RADWARE LTD | 111,606 | 2,601,535.86 | 2.20 |
2022-07-28 | RDWR | IZRL | RADWARE LTD | 111,606 | 2,609,348.28 | 2.21 |
2022-07-27 | RDWR | IZRL | RADWARE LTD | 111,606 | 2,592,607.38 | 2.26 |
2022-07-26 | RDWR | IZRL | RADWARE LTD | 111,606 | 2,511,135.00 | 2.14 |
2022-07-25 | RDWR | IZRL | RADWARE LTD | 111,606 | 2,537,920.44 | 2.12 |
2022-07-22 | RDWR | IZRL | RADWARE LTD | 111,606 | 2,583,678.90 | 2.08 |
2022-07-21 | RDWR | IZRL | RADWARE LTD | 70,951 | 1,599,235.54 | 1.32 |
2022-07-20 | RDWR | IZRL | RADWARE LTD | 71,533 | 1,602,339.20 | 1.34 |
2022-07-19 | RDWR | IZRL | RADWARE LTD | 71,533 | 1,528,660.21 | 1.30 |
2022-07-18 | RDWR | IZRL | RADWARE LTD | 71,533 | 1,540,820.82 | 1.32 |
2022-07-15 | RDWR | IZRL | RADWARE LTD | 71,533 | 1,502,908.33 | 1.30 |
2022-07-14 | RDWR | IZRL | RADWARE LTD | 71,533 | 1,509,346.30 | 1.28 |
2022-07-13 | RDWR | IZRL | RADWARE LTD | 71,533 | 1,520,791.58 | 1.30 |
2022-07-12 | RDWR | IZRL | RADWARE LTD | 71,533 | 1,540,820.82 | 1.32 |
2022-07-11 | RDWR | IZRL | RADWARE LTD | 71,533 | 1,608,777.17 | 1.34 |
2022-07-08 | RDWR | IZRL | RADWARE LTD | 71,533 | 1,624,514.43 | 1.36 |
2022-07-07 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,596,426.12 | 1.35 |
2022-07-06 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,604,422.79 | 1.35 |
2022-07-05 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,571,709.14 | 1.35 |
2022-07-01 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,575,343.99 | 1.35 |
2022-06-30 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,589,156.42 | 1.35 |
2022-06-29 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,593,518.24 | 1.34 |
2022-06-28 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,625,504.92 | 1.34 |
2022-06-27 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,642,225.23 | 1.35 |
2022-06-24 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,597,153.09 | 1.34 |
2022-06-23 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,597,880.06 | 1.36 |
2022-06-22 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,599,334.00 | 1.38 |
2022-06-21 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,580,432.78 | 1.41 |
2022-06-17 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,530,998.82 | 1.40 |
2022-06-16 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,565,893.38 | 1.37 |
2022-06-15 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,554,261.86 | 1.41 |
2022-06-14 | RDWR | IZRL | RADWARE LTD | 72,697 | 1,562,985.50 | 1.42 |
2022-06-13 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,595,929.28 | 1.38 |
2022-06-10 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,666,316.80 | 1.40 |
2022-06-09 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,744,604.96 | 1.42 |
2022-06-08 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,772,616.32 | 1.45 |
2022-06-07 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,769,025.12 | 1.45 |
2022-06-06 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,797,036.48 | 1.47 |
2022-06-03 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,817,865.44 | 1.46 |
2022-06-02 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,765,433.92 | 1.45 |
2022-06-01 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,733,113.12 | 1.42 |
2022-05-31 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,791,290.56 | 1.47 |
2022-05-27 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,758,251.52 | 1.49 |
2022-05-26 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,720,903.04 | 1.49 |
2022-05-25 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,717,311.84 | 1.50 |
2022-05-24 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,737,422.56 | 1.45 |
2022-05-23 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,728,803.68 | 1.45 |
2022-05-20 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,730,240.16 | 1.44 |
2022-05-19 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,707,974.72 | 1.44 |
2022-05-18 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,738,140.80 | 1.43 |
2022-05-17 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,718,030.08 | 1.47 |
2022-05-16 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,740,295.52 | 1.48 |
2022-05-13 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,726,648.96 | 1.52 |
2022-05-12 | RDWR | IZRL | RADWARE LTD | 71,824 | 1,713,002.40 | 1.52 |
2022-05-11 | RDWR | IZRL | RADWARE LTD | 73,564 | 1,820,709.00 | 1.50 |
2022-05-10 | RDWR | IZRL | RADWARE LTD | 73,564 | 1,825,122.84 | 1.50 |
2022-05-09 | RDWR | IZRL | RADWARE LTD | 73,564 | 1,889,859.16 | 1.46 |
2022-05-06 | RDWR | IZRL | RADWARE LTD | 73,564 | 1,935,468.84 | 1.46 |
2022-05-05 | RDWR | IZRL | RADWARE LTD | 73,564 | 2,038,458.44 | 1.47 |
2022-05-04 | RDWR | IZRL | RADWARE LTD | 73,564 | 2,106,137.32 | 1.54 |
2022-05-03 | RDWR | IZRL | RADWARE LTD | 73,564 | 2,169,402.36 | 1.58 |
2022-05-02 | RDWR | IZRL | RADWARE LTD | 73,564 | 2,126,735.24 | 1.55 |
2022-04-29 | RDWR | IZRL | RADWARE LTD | 73,564 | 2,221,632.80 | 1.58 |
2022-04-28 | RDWR | IZRL | RADWARE LTD | 73,564 | 2,193,678.48 | 1.59 |
2022-04-27 | RDWR | IZRL | RADWARE LTD | 74,724 | 2,266,378.92 | 1.60 |
2022-04-26 | RDWR | IZRL | RADWARE LTD | 74,724 | 2,347,828.08 | 1.62 |
2022-04-25 | RDWR | IZRL | RADWARE LTD | 74,724 | 2,261,148.24 | 1.44 |
2022-04-22 | RDWR | IZRL | RADWARE LTD | 74,724 | 2,259,653.76 | 1.41 |
2022-04-21 | RDWR | IZRL | RADWARE LTD | 76,707 | 2,403,997.38 | 1.58 |
2022-04-20 | RDWR | IZRL | RADWARE LTD | 76,707 | 2,403,230.31 | 1.59 |
2022-04-19 | RDWR | IZRL | RADWARE LTD | 76,707 | 2,353,370.76 | 1.59 |
2022-04-18 | RDWR | IZRL | RADWARE LTD | 76,707 | 2,361,808.53 | 1.58 |
2022-04-14 | RDWR | IZRL | RADWARE LTD | 76,707 | 2,414,736.36 | 1.60 |
2022-04-13 | RDWR | IZRL | RADWARE LTD | 77,007 | 2,339,472.66 | 1.56 |
2022-04-12 | RDWR | IZRL | RADWARE LTD | 77,007 | 2,329,461.75 | 1.55 |
2022-04-11 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,400,954.90 | 1.55 |
2022-04-08 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,498,713.65 | 1.58 |
2022-04-07 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,497,931.58 | 1.57 |
2022-04-06 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,543,291.64 | 1.58 |
2022-04-05 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,583,959.28 | 1.57 |
2022-04-04 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,545,637.85 | 1.60 |
2022-04-01 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,500,277.79 | 1.57 |
2022-03-31 | RDWR | CTRU | RADWARE LTD | 5,158 | 166,861.30 | 0.91 |
2022-03-31 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,529,996.45 | 1.57 |
2022-03-30 | RDWR | CTRU | RADWARE LTD | 5,158 | 169,491.88 | 0.90 |
2022-03-30 | RDWR | IZRL | RADWARE LTD | 78,207 | 2,569,882.02 | 1.58 |
2022-03-29 | RDWR | CTRU | RADWARE LTD | 5,158 | 166,706.56 | 0.92 |
2022-03-29 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,576,130.24 | 1.59 |
2022-03-28 | RDWR | CTRU | RADWARE LTD | 5,158 | 168,047.64 | 0.93 |
2022-03-28 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,596,854.06 | 1.60 |
2022-03-25 | RDWR | CTRU | RADWARE LTD | 5,158 | 168,769.76 | 0.93 |
2022-03-25 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,608,013.04 | 1.59 |
2022-03-24 | RDWR | CTRU | RADWARE LTD | 5,158 | 167,170.78 | 0.93 |
2022-03-24 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,583,303.87 | 1.58 |
2022-03-23 | RDWR | CTRU | RADWARE LTD | 5,158 | 170,471.90 | 0.93 |
2022-03-23 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,634,316.35 | 1.60 |
2022-03-22 | RDWR | CTRU | RADWARE LTD | 5,158 | 168,357.12 | 0.95 |
2022-03-22 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,601,636.48 | 1.61 |
2022-03-21 | RDWR | CTRU | RADWARE LTD | 5,158 | 164,746.52 | 0.91 |
2022-03-21 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,545,841.58 | 1.58 |
2022-03-18 | RDWR | CTRU | RADWARE LTD | 5,158 | 164,024.40 | 0.94 |
2022-03-18 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,534,682.60 | 1.60 |
2022-03-17 | RDWR | CTRU | RADWARE LTD | 5,158 | 162,322.26 | 0.96 |
2022-03-17 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,508,379.29 | 1.62 |
2022-03-16 | RDWR | CTRU | RADWARE LTD | 5,158 | 159,021.14 | 1.00 |
2022-03-16 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,457,366.81 | 1.65 |
2022-03-15 | RDWR | CTRU | RADWARE LTD | 5,158 | 153,553.66 | 1.00 |
2022-03-15 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,372,877.39 | 1.62 |
2022-03-14 | RDWR | CTRU | RADWARE LTD | 5,158 | 164,798.10 | 1.03 |
2022-03-14 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,546,638.65 | 1.68 |
2022-03-11 | RDWR | CTRU | RADWARE LTD | 5,158 | 170,626.64 | 1.03 |
2022-03-11 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,636,707.56 | 1.69 |
2022-03-10 | RDWR | CTRU | RADWARE LTD | 5,158 | 176,197.28 | 1.04 |
2022-03-10 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,722,791.12 | 1.73 |
2022-03-09 | RDWR | CTRU | RADWARE LTD | 5,158 | 176,248.86 | 1.09 |
2022-03-09 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,723,588.19 | 1.79 |
2022-03-08 | RDWR | CTRU | RADWARE LTD | 5,158 | 173,154.06 | 1.07 |
2022-03-08 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,675,763.99 | 1.77 |
2022-03-07 | RDWR | CTRU | RADWARE LTD | 5,158 | 174,546.72 | 1.04 |
2022-03-07 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,697,284.88 | 1.75 |
2022-03-04 | RDWR | CTRU | RADWARE LTD | 5,158 | 182,593.20 | 1.05 |
2022-03-04 | RDWR | IZRL | RADWARE LTD | 79,707 | 2,821,627.80 | 1.78 |
2022-03-03 | RDWR | CTRU | RADWARE LTD | 5,158 | 185,069.04 | 1.04 |
2022-03-03 | RDWR | IZRL | RADWARE LTD | 78,807 | 2,827,595.16 | 1.75 |
2022-03-02 | RDWR | CTRU | RADWARE LTD | 5,158 | 174,856.20 | 0.99 |
2022-03-02 | RDWR | IZRL | RADWARE LTD | 78,807 | 2,671,557.30 | 1.67 |
2022-03-01 | RDWR | CTRU | RADWARE LTD | 5,158 | 177,486.78 | 0.99 |
2022-03-01 | RDWR | IZRL | RADWARE LTD | 78,807 | 2,711,748.87 | 1.69 |
2022-02-28 | RDWR | CTRU | RADWARE LTD | 5,158 | 169,543.46 | 0.96 |
2022-02-28 | RDWR | IZRL | RADWARE LTD | 79,403 | 2,609,976.61 | 1.64 |
2022-02-25 | RDWR | CTRU | RADWARE LTD | 5,158 | 166,706.56 | 0.96 |
2022-02-25 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,605,088.96 | 1.64 |
2022-02-24 | RDWR | CTRU | RADWARE LTD | 5,158 | 158,608.50 | 0.95 |
2022-02-24 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,478,542.25 | 1.60 |
2022-02-23 | RDWR | CTRU | RADWARE LTD | 5,158 | 159,175.88 | 0.93 |
2022-02-23 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,487,408.58 | 1.56 |
2022-02-22 | RDWR | CTRU | RADWARE LTD | 5,158 | 158,402.18 | 0.91 |
2022-02-22 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,475,318.13 | 1.52 |
2022-02-18 | RDWR | CTRU | RADWARE LTD | 5,158 | 161,548.56 | 0.90 |
2022-02-18 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,524,485.96 | 1.53 |
2022-02-17 | RDWR | CTRU | RADWARE LTD | 5,158 | 165,159.16 | 0.89 |
2022-02-17 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,580,908.06 | 1.52 |
2022-02-16 | RDWR | CTRU | RADWARE LTD | 5,158 | 166,551.82 | 0.89 |
2022-02-16 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,602,670.87 | 1.53 |
2022-02-15 | RDWR | CTRU | RADWARE LTD | 5,158 | 163,199.12 | 0.90 |
2022-02-15 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,550,278.92 | 1.55 |
2022-02-14 | RDWR | CTRU | RADWARE LTD | 5,158 | 157,989.54 | 0.87 |
2022-02-14 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,468,869.89 | 1.48 |
2022-02-11 | RDWR | CTRU | RADWARE LTD | 5,158 | 157,576.90 | 0.84 |
2022-02-11 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,462,421.65 | 1.45 |
2022-02-10 | RDWR | CTRU | RADWARE LTD | 5,158 | 161,084.34 | 0.84 |
2022-02-10 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,517,231.69 | 1.47 |
2022-02-09 | RDWR | CTRU | RADWARE LTD | 5,158 | 175,475.16 | 0.94 |
2022-02-09 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,742,114.06 | 1.63 |
2022-02-08 | RDWR | CTRU | RADWARE LTD | 5,158 | 175,629.90 | 0.96 |
2022-02-08 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,744,532.15 | 1.64 |
2022-02-07 | RDWR | CTRU | RADWARE LTD | 5,158 | 173,927.76 | 0.95 |
2022-02-07 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,717,933.16 | 1.62 |
2022-02-04 | RDWR | CTRU | RADWARE LTD | 5,158 | 173,308.80 | 0.97 |
2022-02-04 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,708,260.80 | 1.65 |
2022-02-03 | RDWR | CTRU | RADWARE LTD | 5,158 | 176,300.44 | 0.95 |
2022-02-03 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,755,010.54 | 1.62 |
2022-02-02 | RDWR | CTRU | RADWARE LTD | 5,158 | 178,002.58 | 0.94 |
2022-02-02 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,781,609.53 | 1.59 |
2022-02-01 | RDWR | CTRU | RADWARE LTD | 5,158 | 173,463.54 | 0.93 |
2022-02-01 | RDWR | IZRL | RADWARE LTD | 80,603 | 2,710,678.89 | 1.58 |
2022-01-31 | RDWR | CTRU | RADWARE LTD | 5,158 | 166,500.24 | 0.94 |
2022-01-31 | RDWR | IZRL | RADWARE LTD | 80,019 | 2,583,013.32 | 1.58 |
2022-01-28 | RDWR | CTRU | RADWARE LTD | 5,158 | 164,901.26 | 0.96 |
2022-01-28 | RDWR | IZRL | RADWARE LTD | 80,019 | 2,558,207.43 | 1.59 |
2022-01-27 | RDWR | CTRU | RADWARE LTD | 5,158 | 166,706.56 | 0.95 |
2022-01-27 | RDWR | IZRL | RADWARE LTD | 80,019 | 2,586,214.08 | 1.57 |
2022-01-26 | RDWR | CTRU | RADWARE LTD | 5,158 | 167,222.36 | 0.95 |
2022-01-26 | RDWR | IZRL | RADWARE LTD | 80,019 | 2,594,215.98 | 1.57 |
2022-01-25 | RDWR | CTRU | RADWARE LTD | 5,158 | 168,872.92 | 0.93 |
2022-01-25 | RDWR | IZRL | RADWARE LTD | 80,019 | 2,619,822.06 | 1.55 |
2022-01-24 | RDWR | CTRU | RADWARE LTD | 5,158 | 166,964.46 | 0.93 |
2022-01-24 | RDWR | IZRL | RADWARE LTD | 83,165 | 2,692,051.05 | 1.47 |
2022-01-21 | RDWR | CTRU | RADWARE LTD | 5,158 | 169,285.56 | 0.92 |
2022-01-21 | RDWR | IZRL | RADWARE LTD | 83,165 | 2,729,475.30 | 1.46 |
2022-01-20 | RDWR | CTRU | RADWARE LTD | 5,158 | 175,268.84 | 0.94 |
2022-01-20 | RDWR | IZRL | RADWARE LTD | 84,046 | 2,855,883.08 | 1.53 |
2022-01-19 | RDWR | CTRU | RADWARE LTD | 5,158 | 171,245.60 | 0.91 |
2022-01-19 | RDWR | IZRL | RADWARE LTD | 84,046 | 2,790,327.20 | 1.45 |
2022-01-18 | RDWR | CTRU | RADWARE LTD | 5,158 | 181,510.02 | 0.94 |
2022-01-18 | RDWR | IZRL | RADWARE LTD | 85,798 | 3,019,231.62 | 1.49 |
2022-01-14 | RDWR | CTRU | RADWARE LTD | 5,158 | 175,372.00 | 0.91 |
2022-01-14 | RDWR | IZRL | RADWARE LTD | 85,798 | 2,917,132.00 | 1.45 |
2022-01-13 | RDWR | CTRU | RADWARE LTD | 5,158 | 183,779.54 | 0.92 |
2022-01-13 | RDWR | IZRL | RADWARE LTD | 85,798 | 3,056,982.74 | 1.49 |
2022-01-12 | RDWR | CTRU | RADWARE LTD | 5,158 | 187,905.94 | 0.93 |
2022-01-12 | RDWR | IZRL | RADWARE LTD | 85,798 | 3,125,621.14 | 1.53 |
2022-01-11 | RDWR | CTRU | RADWARE LTD | 5,158 | 184,707.98 | 0.93 |
2022-01-11 | RDWR | IZRL | RADWARE LTD | 85,798 | 3,072,426.38 | 1.53 |
2022-01-10 | RDWR | CTRU | RADWARE LTD | 5,158 | 185,842.74 | 0.94 |
2022-01-10 | RDWR | IZRL | RADWARE LTD | 87,550 | 3,154,426.50 | 1.51 |
2022-01-07 | RDWR | CTRU | RADWARE LTD | 5,158 | 189,711.24 | 0.94 |
2022-01-07 | RDWR | IZRL | RADWARE LTD | 87,550 | 3,220,089.00 | 1.54 |
2022-01-06 | RDWR | CTRU | RADWARE LTD | 4,924 | 181,695.60 | 0.95 |
2022-01-06 | RDWR | IZRL | RADWARE LTD | 87,550 | 3,230,595.00 | 1.53 |
2022-01-05 | RDWR | CTRU | RADWARE LTD | 4,690 | 176,953.70 | 0.93 |
2022-01-05 | RDWR | IZRL | RADWARE LTD | 88,134 | 3,325,295.82 | 1.53 |
2022-01-04 | RDWR | CTRU | RADWARE LTD | 4,690 | 182,487.90 | 0.94 |
2022-01-04 | RDWR | IZRL | RADWARE LTD | 88,134 | 3,429,293.94 | 1.56 |
2022-01-03 | RDWR | CTRU | RADWARE LTD | 4,690 | 195,291.60 | 1.00 |
2022-01-03 | RDWR | IZRL | RADWARE LTD | 88,134 | 3,669,899.76 | 1.70 |
2021-12-31 | RDWR | IZRL | RADWARE LTD | 88,134 | 3,678,713.16 | 1.70 |
2021-12-30 | RDWR | IZRL | RADWARE LTD | 88,134 | 3,654,916.98 | 1.70 |
2021-12-29 | RDWR | IZRL | RADWARE LTD | 89,302 | 3,610,479.86 | 1.64 |
2021-12-28 | RDWR | IZRL | RADWARE LTD | 89,302 | 3,645,307.64 | 1.64 |
2021-12-27 | RDWR | IZRL | RADWARE LTD | 89,302 | 3,423,838.68 | 1.57 |
2021-12-23 | RDWR | IZRL | RADWARE LTD | 90,474 | 3,437,107.26 | 1.58 |
2021-12-22 | RDWR | IZRL | RADWARE LTD | 90,474 | 3,436,202.52 | 1.59 |
2021-12-21 | RDWR | IZRL | RADWARE LTD | 90,474 | 3,362,918.58 | 1.59 |
2021-12-20 | RDWR | IZRL | RADWARE LTD | 90,474 | 3,278,777.76 | 1.50 |
2021-12-17 | RDWR | IZRL | RADWARE LTD | 90,474 | 3,314,967.36 | 1.54 |
2021-12-16 | RDWR | IZRL | RADWARE LTD | 90,474 | 3,197,351.16 | 1.47 |
2021-12-15 | RDWR | IZRL | RADWARE LTD | 92,525 | 3,168,981.25 | 1.44 |
2021-12-14 | RDWR | IZRL | RADWARE LTD | 93,404 | 3,248,591.12 | 1.43 |
2021-12-13 | RDWR | IZRL | RADWARE LTD | 93,404 | 2,992,664.16 | 1.29 |
2021-12-10 | RDWR | IZRL | RADWARE LTD | 93,404 | 3,055,244.84 | 1.32 |
2021-12-09 | RDWR | IZRL | RADWARE LTD | 93,404 | 2,882,447.44 | 1.22 |
2021-12-08 | RDWR | IZRL | RADWARE LTD | 93,404 | 2,811,460.40 | 1.21 |
2021-12-07 | RDWR | IZRL | RADWARE LTD | 93,404 | 2,786,241.32 | 1.25 |
2021-12-06 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,778,713.01 | 1.23 |
2021-12-03 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,786,302.53 | 1.21 |
2021-12-02 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,747,406.24 | 1.18 |
2021-12-01 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,748,354.93 | 1.17 |
2021-11-30 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,762,585.28 | 1.16 |
2021-11-29 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,787,251.22 | 1.18 |
2021-11-26 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,836,583.10 | 1.18 |
2021-11-24 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,763,533.97 | 1.15 |
2021-11-23 | RDWR | IZRL | RADWARE LTD | 94,869 | 2,807,173.71 | 1.15 |
2021-11-22 | RDWR | IZRL | RADWARE LTD | 96,920 | 2,927,953.20 | 1.16 |
2021-11-19 | RDWR | IZRL | RADWARE LTD | 96,920 | 3,018,088.80 | 1.19 |
2021-11-18 | RDWR | IZRL | RADWARE LTD | 96,920 | 3,114,039.60 | 1.21 |
2021-11-17 | RDWR | IZRL | RADWARE LTD | 96,920 | 3,141,177.20 | 1.21 |
2021-11-16 | RDWR | IZRL | RADWARE LTD | 96,920 | 3,085,932.80 | 1.19 |
2021-11-15 | RDWR | IZRL | RADWARE LTD | 98,385 | 3,201,447.90 | 1.20 |
2021-11-12 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,299,693.14 | 1.24 |
2021-11-11 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,321,466.76 | 1.25 |
2021-11-10 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,407,571.53 | 1.25 |
2021-11-09 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,405,592.11 | 1.25 |
2021-11-08 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,329,384.44 | 1.23 |
2021-11-05 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,383,818.49 | 1.25 |
2021-11-04 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,485,758.62 | 1.29 |
2021-11-03 | RDWR | IZRL | RADWARE LTD | 98,971 | 3,452,108.48 | 1.29 |
2021-11-02 | RDWR | IZRL | RADWARE LTD | 99,557 | 3,456,619.04 | 1.28 |
2021-11-01 | RDWR | IZRL | RADWARE LTD | 100,143 | 3,548,066.49 | 1.34 |
2021-10-28 | RDWR | IZRL | RADWARE LTD | 100,143 | 3,492,987.84 | 1.34 |
2021-10-27 | RDWR | IZRL | RADWARE LTD | 100,143 | 3,463,946.37 | 1.31 |
2021-10-26 | RDWR | IZRL | RADWARE LTD | 100,143 | 3,541,056.48 | 1.34 |
2021-10-25 | RDWR | IZRL | RADWARE LTD | 101,315 | 3,611,879.75 | 1.38 |
2021-10-22 | RDWR | IZRL | RADWARE LTD | 101,315 | 3,598,708.80 | 1.35 |
2021-10-21 | RDWR | IZRL | RADWARE LTD | 113,531 | 3,978,126.24 | 1.51 |
2021-10-20 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,973,567.80 | 1.49 |
2021-10-19 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,975,864.66 | 1.52 |
2021-10-18 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,980,458.38 | 1.51 |
2021-10-15 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,896,622.99 | 1.47 |
2021-10-14 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,866,763.81 | 1.47 |
2021-10-13 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,799,006.44 | 1.47 |
2021-10-12 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,867,912.24 | 1.51 |
2021-10-11 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,871,357.53 | 1.52 |
2021-10-08 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,946,005.48 | 1.54 |
2021-10-07 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,910,404.15 | 1.55 |
2021-10-06 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,863,318.52 | 1.52 |
2021-10-05 | RDWR | IZRL | RADWARE LTD | 114,843 | 3,854,131.08 | 1.52 |
2021-10-01 | RDWR | IZRL | RADWARE LTD | 115,827 | 3,905,686.44 | 1.50 |
2021-09-30 | RDWR | IZRL | RADWARE LTD | 115,827 | 3,911,477.79 | 1.50 |
2021-09-29 | RDWR | IZRL | RADWARE LTD | 116,811 | 3,979,750.77 | 1.49 |
2021-09-28 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,069,695.24 | 1.49 |
2021-09-27 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,200,523.56 | 1.54 |
2021-09-24 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,140,949.95 | 1.51 |
2021-09-23 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,116,419.64 | 1.53 |
2021-09-22 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,089,553.11 | 1.53 |
2021-09-21 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,108,242.87 | 1.54 |
2021-09-20 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,170,152.70 | 1.53 |
2021-09-17 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,223,885.76 | 1.56 |
2021-09-16 | RDWR | IZRL | RADWARE LTD | 116,811 | 4,256,592.84 | 1.57 |
2021-09-15 | RDWR | IZRL | RADWARE LTD | 118,451 | 4,278,450.12 | 1.57 |
2021-09-14 | RDWR | IZRL | RADWARE LTD | 119,435 | 4,361,766.20 | 1.58 |
2021-09-13 | RDWR | IZRL | RADWARE LTD | 119,435 | 4,182,613.70 | 1.50 |
2021-09-10 | RDWR | IZRL | RADWARE LTD | 119,435 | 4,229,193.35 | 1.51 |
2021-09-09 | RDWR | IZRL | RADWARE LTD | 119,435 | 4,198,140.25 | 1.50 |
2021-09-08 | RDWR | IZRL | RADWARE LTD | 119,435 | 4,281,744.75 | 1.51 |
2021-09-07 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,385,659.98 | 1.53 |
2021-09-03 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,285,712.21 | 1.50 |
2021-09-02 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,179,743.49 | 1.46 |
2021-09-01 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,127,963.32 | 1.44 |
2021-08-31 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,117,125.61 | 1.45 |
2021-08-30 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,132,780.08 | 1.47 |
2021-08-27 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,147,230.36 | 1.49 |
2021-08-26 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,084,612.48 | 1.46 |
2021-08-25 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,087,020.86 | 1.47 |
2021-08-24 | RDWR | IZRL | RADWARE LTD | 120,419 | 4,021,994.60 | 1.47 |
2021-08-23 | RDWR | IZRL | RADWARE LTD | 120,419 | 3,944,926.44 | 1.47 |
2021-08-20 | RDWR | IZRL | RADWARE LTD | 120,419 | 3,938,905.49 | 1.49 |
2021-08-19 | RDWR | IZRL | RADWARE LTD | 120,419 | 3,920,842.64 | 1.46 |
2021-08-18 | RDWR | IZRL | RADWARE LTD | 122,064 | 3,962,197.44 | 1.47 |
2021-08-17 | RDWR | IZRL | RADWARE LTD | 122,064 | 3,948,770.40 | 1.44 |
2021-08-16 | RDWR | IZRL | RADWARE LTD | 122,064 | 4,003,699.20 | 1.42 |
2021-08-13 | RDWR | IZRL | RADWARE LTD | 122,064 | 3,849,898.56 | 1.37 |
2021-08-12 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,812,972.54 | 1.36 |
2021-08-11 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,879,242.42 | 1.37 |
2021-08-10 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,890,287.40 | 1.37 |
2021-08-09 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,935,694.54 | 1.39 |
2021-08-06 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,924,649.56 | 1.40 |
2021-08-05 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,970,056.70 | 1.41 |
2021-08-04 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,978,647.24 | 1.41 |
2021-08-03 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,950,421.18 | 1.39 |
2021-08-02 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,955,330.06 | 1.39 |
2021-07-30 | RDWR | IZRL | RADWARE LTD | 122,722 | 3,950,421.18 | 1.39 |
2021-07-29 | RDWR | IZRL | RADWARE LTD | 123,709 | 3,992,089.43 | 1.41 |
2021-07-28 | RDWR | IZRL | RADWARE LTD | 123,709 | 3,778,072.86 | 1.36 |
2021-07-27 | RDWR | IZRL | RADWARE LTD | 123,709 | 3,838,690.27 | 1.36 |
2021-07-26 | RDWR | IZRL | RADWARE LTD | 123,709 | 3,839,927.36 | 1.36 |
2021-07-23 | RDWR | IZRL | RADWARE LTD | 123,709 | 3,828,793.55 | 1.35 |
2021-07-22 | RDWR | IZRL | RADWARE LTD | 123,709 | 3,790,443.76 | 1.33 |
2021-07-21 | RDWR | IZRL | RADWARE LTD | 123,709 | 3,820,133.92 | 1.36 |
2021-07-20 | RDWR | IZRL | RADWARE LTD | 124,369 | 3,726,095.24 | 1.32 |
2021-07-19 | RDWR | IZRL | RADWARE LTD | 124,369 | 3,778,330.22 | 1.36 |
2021-07-16 | RDWR | IZRL | RADWARE LTD | 124,369 | 3,782,061.29 | 1.37 |
2021-07-15 | RDWR | IZRL | RADWARE LTD | 188,438 | 5,890,571.88 | 2.04 |
2021-07-14 | RDWR | IZRL | RADWARE LTD | 190,426 | 6,026,982.90 | 2.03 |
2021-07-13 | RDWR | IZRL | RADWARE LTD | 190,426 | 5,910,823.04 | 1.97 |
2021-07-12 | RDWR | IZRL | RADWARE LTD | 192,911 | 6,018,823.20 | 1.98 |
2021-07-09 | RDWR | IZRL | RADWARE LTD | 192,911 | 5,978,311.89 | 1.99 |
2021-07-08 | RDWR | IZRL | RADWARE LTD | 194,899 | 6,026,277.08 | 1.94 |
2021-07-07 | RDWR | IZRL | RADWARE LTD | 194,899 | 6,100,338.70 | 1.95 |
2021-07-06 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,127,123.44 | 1.94 |
2021-07-02 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,105,465.87 | 1.92 |
2021-07-01 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,060,181.86 | 1.90 |
2021-06-30 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,103,497.00 | 1.90 |
2021-06-29 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,107,434.74 | 1.88 |
2021-06-28 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,036,555.42 | 1.88 |
2021-06-25 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,066,088.47 | 1.89 |
2021-06-24 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,071,995.08 | 1.91 |
2021-06-23 | RDWR | IZRL | RADWARE LTD | 196,887 | 5,938,111.92 | 1.88 |
2021-06-22 | RDWR | IZRL | RADWARE LTD | 196,887 | 5,989,302.54 | 1.91 |
2021-06-21 | RDWR | IZRL | RADWARE LTD | 196,887 | 5,997,178.02 | 1.91 |
2021-06-18 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,123,185.70 | 1.94 |
2021-06-17 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,111,372.48 | 1.94 |
2021-06-16 | RDWR | IZRL | RADWARE LTD | 196,887 | 6,016,866.72 | 1.92 |
2021-06-15 | RDWR | IZRL | RADWARE LTD | 196,887 | 5,947,956.27 | 1.87 |
2021-06-14 | RDWR | IZRL | RADWARE LTD | 196,887 | 5,900,703.39 | 1.88 |
2021-06-11 | RDWR | IZRL | RADWARE LTD | 196,887 | 5,869,201.47 | 1.88 |
2021-06-10 | RDWR | IZRL | RADWARE LTD | 196,887 | 5,845,575.03 | 1.87 |
2021-06-09 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,935,501.65 | 1.85 |
2021-06-08 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,855,156.45 | 1.84 |
2021-06-07 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,825,027.00 | 1.84 |
2021-06-04 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,762,759.47 | 1.59 |
2021-06-03 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,732,630.02 | 1.82 |
2021-06-02 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,804,940.70 | 1.84 |
2021-06-01 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,865,199.60 | 1.86 |
2021-05-28 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,925,458.50 | 1.88 |
2021-05-27 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,855,156.45 | 1.87 |
2021-05-26 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,792,888.92 | 1.86 |
2021-05-25 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,816,992.48 | 1.86 |
2021-05-24 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,724,595.50 | 1.84 |
2021-05-21 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,760,750.84 | 1.85 |
2021-05-20 | RDWR | IZRL | RADWARE LTD | 200,863 | 5,658,310.71 | 1.88 |
2021-05-19 | RDWR | IZRL | RADWARE LTD | 201,857 | 5,674,200.27 | 1.86 |
2021-05-18 | RDWR | IZRL | RADWARE LTD | 203,342 | 5,705,776.52 | 1.87 |
2021-05-17 | RDWR | IZRL | RADWARE LTD | 203,342 | 5,707,809.94 | 1.87 |
2021-05-14 | RDWR | IZRL | RADWARE LTD | 205,330 | 5,683,534.40 | 1.89 |
2021-05-13 | RDWR | IZRL | RADWARE LTD | 205,330 | 5,638,361.80 | 1.86 |
2021-05-12 | RDWR | IZRL | RADWARE LTD | 207,322 | 5,697,208.56 | 1.84 |
2021-05-11 | RDWR | IZRL | RADWARE LTD | 207,322 | 5,684,769.24 | 1.81 |
2021-05-10 | RDWR | IZRL | RADWARE LTD | 211,804 | 5,894,505.32 | 1.80 |
2021-05-07 | RDWR | IZRL | RADWARE LTD | 211,804 | 5,830,964.12 | 1.80 |
2021-05-06 | RDWR | IZRL | RADWARE LTD | 211,804 | 5,871,206.88 | 1.78 |
2021-05-05 | RDWR | IZRL | RADWARE LTD | 211,804 | 5,801,311.56 | 1.75 |
2021-05-04 | RDWR | IZRL | RADWARE LTD | 211,804 | 5,841,554.32 | 1.72 |
2021-05-03 | RDWR | IZRL | RADWARE LTD | 211,804 | 5,869,088.84 | 1.72 |
2021-04-30 | RDWR | IZRL | RADWARE LTD | 211,804 | 5,994,053.20 | 1.73 |
2021-04-29 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,023,705.76 | 1.74 |
2021-04-28 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,207,975.24 | 1.79 |
2021-04-27 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,277,870.56 | 1.81 |
2021-04-26 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,301,169.00 | 1.85 |
2021-04-23 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,229,155.64 | 1.85 |
2021-04-22 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,167,732.48 | 1.84 |
2021-04-21 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,131,725.80 | 1.85 |
2021-04-20 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,142,316.00 | 1.84 |
2021-04-19 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,021,587.72 | 1.73 |
2021-04-16 | RDWR | IZRL | RADWARE LTD | 211,804 | 6,055,476.36 | 1.74 |
2021-04-15 | RDWR | IZRL | RADWARE LTD | 213,157 | 6,036,606.24 | 1.77 |
2021-04-14 | RDWR | IZRL | RADWARE LTD | 213,157 | 5,927,896.17 | 1.74 |
2021-04-13 | RDWR | IZRL | RADWARE LTD | 215,712 | 5,921,294.40 | 1.71 |
2021-04-09 | RDWR | IZRL | RADWARE LTD | 215,712 | 5,787,552.96 | 1.66 |
2021-04-08 | RDWR | IZRL | RADWARE LTD | 218,772 | 5,832,461.52 | 1.66 |
2021-04-07 | RDWR | IZRL | RADWARE LTD | 218,772 | 5,900,280.84 | 1.67 |
2021-04-06 | RDWR | IZRL | RADWARE LTD | 218,772 | 5,845,587.84 | 1.69 |
2021-04-05 | RDWR | IZRL | RADWARE LTD | 218,772 | 5,786,519.40 | 1.66 |
2021-04-01 | RDWR | IZRL | RADWARE LTD | 218,772 | 5,705,573.76 | 1.67 |
2021-03-31 | RDWR | IZRL | RADWARE LTD | 218,772 | 5,607,126.36 | 1.66 |
2021-03-30 | RDWR | IZRL | RADWARE LTD | 218,772 | 5,668,382.52 | 1.69 |
2021-03-29 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,694,233.88 | 1.70 |
2021-03-26 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,607,761.08 | 1.68 |
2021-03-25 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,653,159.30 | 1.68 |
2021-03-24 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,890,959.50 | 1.71 |
2021-03-23 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,942,843.18 | 1.68 |
2021-03-22 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,890,959.50 | 1.68 |
2021-03-19 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,901,768.60 | 1.69 |
2021-03-18 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,914,739.52 | 1.66 |
2021-03-17 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,882,312.22 | 1.65 |
2021-03-15 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,761,250.30 | 1.61 |
2021-03-12 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,741,793.92 | 1.62 |
2021-03-11 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,791,515.78 | 1.63 |
2021-03-10 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,648,835.66 | 1.65 |
2021-03-09 | RDWR | IZRL | RADWARE LTD | 216,182 | 5,653,159.30 | 1.66 |
2021-03-08 | RDWR | IZRL | RADWARE LTD | 222,194 | 5,732,605.20 | 1.70 |
2021-03-05 | RDWR | IZRL | RADWARE LTD | 222,194 | 5,779,265.94 | 1.67 |
2021-03-04 | RDWR | IZRL | RADWARE LTD | 222,194 | 5,588,179.10 | 1.61 |
2021-03-03 | RDWR | IZRL | RADWARE LTD | 222,194 | 5,668,168.94 | 1.56 |
2021-03-02 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,698,631.00 | 1.56 |
2021-03-01 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,755,182.30 | 1.55 |
2021-02-26 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,668,180.30 | 1.57 |
2021-02-25 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,733,431.80 | 1.58 |
2021-02-24 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,735,606.85 | 1.52 |
2021-02-23 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,809,558.55 | 1.57 |
2021-02-22 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,874,810.05 | 1.51 |
2021-02-19 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,948,761.75 | 1.50 |
2021-02-18 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,894,385.50 | 1.50 |
2021-02-17 | RDWR | IZRL | RADWARE LTD | 217,505 | 5,872,635.00 | 1.45 |
2021-02-16 | RDWR | IZRL | RADWARE LTD | 212,181 | 5,779,810.44 | 1.43 |
2021-02-12 | RDWR | IZRL | RADWARE LTD | 190,885 | 4,999,278.15 | 1.39 |
2021-02-11 | RDWR | IZRL | RADWARE LTD | 181,205 | 4,888,910.90 | 1.45 |
2021-02-10 | RDWR | IZRL | RADWARE LTD | 174,913 | 5,091,717.43 | 1.55 |
2021-02-09 | RDWR | IZRL | RADWARE LTD | 160,877 | 4,847,224.01 | 1.61 |
2021-02-08 | RDWR | IZRL | RADWARE LTD | 137,161 | 4,032,533.40 | 1.63 |
5 Day
0.00%
0.00%
1 Month
-3.29%
-3.29%
3 Month
-8.13%
-8.13%
YTD
-3.34%
-3.34%
6 Month
-9.65%
-9.65%
1 Year
-20.33%
-20.33%
2 Year
-33.81%
-33.81%
5 Year
-18.77%
-18.77%