REGN
Regeneron Pharmaceuticals, Inc.
Company
CEO
Leonard Schleifer
City
Tarrytown
State
New York
Sector
Manufacturing
Industry
Pharmaceutical Preparation Manufacturing
Website
Description
Key Statistics
Beta
0.62
Market Cap
77.94 B
Outstanding Shares
107,507,000
52 Week Low
538.01
52 Week High
837.55
News
About
Regeneron is a leading biotechnology company that invents life-transforming medicines for people with serious diseases. Founded and led for over 30 years by physician-scientists, its unique ability to repeatedly and consistently translate science into medicine has led to nine FDA-approved treatments and numerous product candidates in development, almost all of which were homegrown in its laboratories. Its medicines and pipeline are designed to help patients with eye diseases, allergic and inflammatory diseases, cancer, cardiovascular and metabolic diseases, pain, infectious diseases and rare diseases.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKG | REGENERON PHARMACEUTICALS | 32,632 | $ 23,658,200 | 1.18 | 0.03 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-05-26 | REGN | ARKG | REGENERON PHARMACEUTICALS | 32,632 | 23,658,200.00 | 1.18 |
| 2023-05-18 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,032 | 24,761,778.16 | 1.26 |
| 2023-05-17 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,032 | 24,518,992.96 | 1.26 |
| 2023-05-16 | REGN | ARKG | REGENERON PHARMACEUTICALS | 32,907 | 24,711,840.72 | 1.23 |
| 2023-05-15 | REGN | ARKG | REGENERON PHARMACEUTICALS | 32,282 | 24,029,106.70 | 1.26 |
| 2023-05-12 | REGN | ARKG | REGENERON PHARMACEUTICALS | 32,432 | 24,180,326.24 | 1.24 |
| 2023-05-11 | REGN | ARKG | REGENERON PHARMACEUTICALS | 32,257 | 24,179,524.63 | 1.23 |
| 2023-04-14 | REGN | ARKG | REGENERON PHARMACEUTICALS | 32,207 | 26,743,082.45 | 1.36 |
| 2023-04-13 | REGN | ARKG | REGENERON PHARMACEUTICALS | 32,407 | 26,587,675.01 | 1.42 |
| 2023-04-12 | REGN | ARKG | REGENERON PHARMACEUTICALS | 32,507 | 26,644,037.48 | 1.38 |
| 2023-04-11 | REGN | ARKG | REGENERON PHARMACEUTICALS | 32,607 | 26,860,342.32 | 1.41 |
| 2023-04-10 | REGN | ARKG | REGENERON PHARMACEUTICALS | 32,607 | 27,022,399.11 | 1.41 |
| 2023-04-06 | REGN | ARKG | REGENERON PHARMACEUTICALS | 32,607 | 26,907,948.54 | 1.43 |
| 2023-04-05 | REGN | ARKG | REGENERON PHARMACEUTICALS | 32,857 | 27,011,411.13 | 1.40 |
| 2023-04-04 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,232 | 27,455,946.08 | 1.41 |
| 2023-04-03 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,257 | 27,326,279.19 | 1.38 |
| 2023-03-31 | REGN | ARKG | REGENERON PHARMACEUTICALS | 32,782 | 26,602,593.00 | 1.43 |
| 2023-03-30 | REGN | ARKG | REGENERON PHARMACEUTICALS | 32,632 | 26,737,029.20 | 1.44 |
| 2023-03-29 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,007 | 27,295,798.79 | 1.50 |
| 2023-03-28 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,032 | 27,099,783.12 | 1.45 |
| 2023-03-27 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,107 | 27,147,740.00 | 1.45 |
| 2023-03-24 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,107 | 26,557,111.12 | 1.43 |
| 2023-03-23 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,107 | 24,873,289.10 | 1.35 |
| 2023-03-22 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,032 | 25,096,392.32 | 1.31 |
| 2023-03-21 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,032 | 25,079,546.00 | 1.36 |
| 2023-03-20 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,557 | 25,088,891.05 | 1.33 |
| 2023-03-17 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,632 | 25,215,592.00 | 1.29 |
| 2023-03-16 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,582 | 25,532,394.60 | 1.33 |
| 2023-03-15 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,707 | 25,846,527.60 | 1.35 |
| 2023-03-14 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,607 | 25,283,554.31 | 1.34 |
| 2023-03-13 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,482 | 25,011,054.00 | 1.38 |
| 2023-03-10 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,557 | 24,958,018.75 | 1.31 |
| 2023-03-09 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,157 | 24,708,596.40 | 1.27 |
| 2023-03-08 | REGN | ARKG | REGENERON PHARMACEUTICALS | 32,957 | 25,503,774.45 | 1.31 |
| 2023-03-07 | REGN | ARKG | REGENERON PHARMACEUTICALS | 32,857 | 25,640,945.66 | 1.31 |
| 2023-03-06 | REGN | ARKG | REGENERON PHARMACEUTICALS | 32,907 | 25,644,425.10 | 1.27 |
| 2023-03-03 | REGN | ARKG | REGENERON PHARMACEUTICALS | 32,907 | 25,302,192.30 | 1.29 |
| 2023-03-02 | REGN | ARKG | REGENERON PHARMACEUTICALS | 32,982 | 25,410,652.08 | 1.30 |
| 2023-03-01 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,007 | 25,099,182.94 | 1.27 |
| 2023-02-28 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,107 | 25,088,153.53 | 1.29 |
| 2023-02-27 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,082 | 25,042,743.18 | 1.29 |
| 2023-02-24 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,332 | 25,320,987.12 | 1.25 |
| 2023-02-23 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,332 | 24,935,002.56 | 1.22 |
| 2023-02-22 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,032 | 24,659,048.64 | 1.24 |
| 2023-02-21 | REGN | ARKG | REGENERON PHARMACEUTICALS | 32,757 | 24,526,476.18 | 1.17 |
| 2023-02-17 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,207 | 24,451,310.31 | 1.15 |
| 2023-02-16 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,382 | 25,116,616.80 | 1.14 |
| 2023-02-15 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,482 | 25,252,459.22 | 1.17 |
| 2023-02-14 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,607 | 25,674,739.79 | 1.19 |
| 2023-02-13 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,832 | 25,631,461.52 | 1.19 |
| 2023-02-10 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,832 | 25,197,058.64 | 1.15 |
| 2023-02-09 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,957 | 25,456,204.62 | 1.12 |
| 2023-02-08 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,057 | 26,221,846.58 | 1.11 |
| 2023-02-07 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,907 | 26,476,620.02 | 1.14 |
| 2023-02-06 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,907 | 26,553,588.91 | 1.12 |
| 2023-02-03 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,032 | 25,564,838.40 | 1.04 |
| 2023-02-02 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,532 | 25,417,256.00 | 1.11 |
| 2023-02-01 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,707 | 25,565,748.29 | 1.14 |
| 2023-01-31 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,757 | 24,860,680.22 | 1.14 |
| 2023-01-30 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,857 | 25,149,995.31 | 1.10 |
| 2023-01-27 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,857 | 25,132,051.10 | 1.14 |
| 2023-01-26 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,857 | 25,094,131.26 | 1.14 |
| 2023-01-25 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,957 | 24,702,698.79 | 1.12 |
| 2023-01-24 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,957 | 24,785,553.87 | 1.11 |
| 2023-01-23 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,882 | 24,462,804.00 | 1.12 |
| 2023-01-20 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,132 | 24,423,835.24 | 1.13 |
| 2023-01-19 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,232 | 24,802,795.60 | 1.11 |
| 2023-01-18 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,382 | 25,033,878.02 | 1.10 |
| 2023-01-17 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,507 | 24,918,539.91 | 1.11 |
| 2023-01-13 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,457 | 24,621,938.49 | 1.11 |
| 2023-01-12 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,532 | 24,515,648.08 | 1.15 |
| 2023-01-11 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,482 | 24,101,193.90 | 1.17 |
| 2023-01-10 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,232 | 23,294,533.68 | 1.18 |
| 2023-01-09 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,157 | 25,178,832.55 | 1.31 |
| 2023-01-06 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,007 | 24,612,906.32 | 1.29 |
| 2023-01-05 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,882 | 24,614,934.18 | 1.30 |
| 2023-01-04 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,907 | 24,428,976.29 | 1.34 |
| 2023-01-03 | REGN | ARKG | REGENERON PHARMACEUTICALS | 33,682 | 24,301,226.18 | 1.30 |
| 2022-12-30 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,007 | 24,528,909.03 | 1.30 |
| 2022-12-29 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,232 | 24,408,442.96 | 1.33 |
| 2022-12-28 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,207 | 24,333,149.45 | 1.32 |
| 2022-12-27 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,282 | 24,914,100.68 | 1.29 |
| 2022-12-23 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,432 | 25,260,003.84 | 1.26 |
| 2022-12-22 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,157 | 25,146,041.83 | 1.25 |
| 2022-12-21 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,607 | 25,385,272.71 | 1.27 |
| 2022-12-20 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,407 | 24,810,887.70 | 1.27 |
| 2022-12-19 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,507 | 24,954,427.19 | 1.21 |
| 2022-12-16 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,557 | 25,270,497.39 | 1.24 |
| 2022-12-15 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,657 | 25,992,750.00 | 1.22 |
| 2022-12-14 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,632 | 25,889,497.92 | 1.21 |
| 2022-12-13 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,332 | 25,490,823.36 | 1.22 |
| 2022-12-12 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,332 | 25,751,059.92 | 1.25 |
| 2022-12-09 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,682 | 26,546,296.44 | 1.24 |
| 2022-12-08 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,682 | 26,506,412.14 | 1.26 |
| 2022-12-07 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,857 | 26,054,561.79 | 1.24 |
| 2022-12-06 | REGN | ARKG | REGENERON PHARMACEUTICALS | 35,057 | 26,483,810.65 | 1.22 |
| 2022-12-05 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,832 | 26,694,896.48 | 1.18 |
| 2022-12-02 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,832 | 26,515,511.68 | 1.18 |
| 2022-12-01 | REGN | ARKG | REGENERON PHARMACEUTICALS | 34,832 | 26,183,214.40 | 1.17 |
| 2022-11-30 | REGN | ARKG | REGENERON PHARMACEUTICALS | 35,332 | 26,007,178.56 | 1.22 |
| 2022-11-29 | REGN | ARKG | REGENERON PHARMACEUTICALS | 35,782 | 26,531,637.36 | 1.22 |
| 2022-11-28 | REGN | ARKG | REGENERON PHARMACEUTICALS | 36,082 | 26,564,650.86 | 1.17 |
| 2022-11-25 | REGN | ARKG | REGENERON PHARMACEUTICALS | 36,082 | 26,533,259.52 | 1.17 |
| 2022-11-23 | REGN | ARKG | REGENERON PHARMACEUTICALS | 36,082 | 27,033,716.86 | 1.19 |
| 2022-11-22 | REGN | ARKG | REGENERON PHARMACEUTICALS | 36,307 | 26,830,146.86 | 1.18 |
| 2022-11-21 | REGN | ARKG | REGENERON PHARMACEUTICALS | 36,432 | 26,840,547.36 | 1.16 |
| 2022-11-18 | REGN | ARKG | REGENERON PHARMACEUTICALS | 36,732 | 27,147,886.56 | 1.14 |
| 2022-11-17 | REGN | ARKG | REGENERON PHARMACEUTICALS | 36,382 | 26,765,145.94 | 1.11 |
| 2022-11-16 | REGN | ARKG | REGENERON PHARMACEUTICALS | 36,332 | 26,476,218.36 | 1.05 |
| 2022-11-15 | REGN | ARKG | REGENERON PHARMACEUTICALS | 36,082 | 26,773,204.82 | 1.07 |
| 2022-11-14 | REGN | ARKG | REGENERON PHARMACEUTICALS | 36,082 | 26,500,424.90 | 1.03 |
| 2022-11-11 | REGN | ARKG | REGENERON PHARMACEUTICALS | 35,607 | 26,387,635.56 | 1.10 |
| 2022-11-10 | REGN | ARKG | REGENERON PHARMACEUTICALS | 35,157 | 26,119,893.15 | 1.22 |
| 2022-11-09 | REGN | ARKG | REGENERON PHARMACEUTICALS | 35,232 | 26,492,702.40 | 1.18 |
| 2022-11-08 | REGN | ARKG | REGENERON PHARMACEUTICALS | 35,232 | 26,456,765.76 | 1.20 |
| 2022-11-07 | REGN | ARKG | REGENERON PHARMACEUTICALS | 35,207 | 26,060,573.47 | 1.15 |
| 2022-11-04 | REGN | ARKG | REGENERON PHARMACEUTICALS | 35,207 | 26,006,706.76 | 1.14 |
| 2022-11-03 | REGN | ARKG | REGENERON PHARMACEUTICALS | 35,382 | 26,199,663.36 | 1.13 |
| 2022-11-02 | REGN | ARKG | REGENERON PHARMACEUTICALS | 35,257 | 26,792,146.87 | 1.12 |
| 2022-11-01 | REGN | ARKG | REGENERON PHARMACEUTICALS | 35,257 | 26,398,678.75 | 1.12 |
| 2022-10-31 | REGN | ARKG | REGENERON PHARMACEUTICALS | 35,307 | 26,507,083.32 | 1.11 |
| 2022-10-28 | REGN | ARKG | REGENERON PHARMACEUTICALS | 35,307 | 25,593,338.16 | 1.11 |
| 2022-10-27 | REGN | ARKG | REGENERON PHARMACEUTICALS | 35,307 | 25,914,631.86 | 1.11 |
| 2022-10-26 | REGN | ARKG | REGENERON PHARMACEUTICALS | 35,332 | 26,404,663.56 | 1.16 |
| 2022-10-25 | REGN | ARKG | REGENERON PHARMACEUTICALS | 35,407 | 26,100,270.05 | 1.21 |
| 2022-10-24 | REGN | ARKG | REGENERON PHARMACEUTICALS | 35,532 | 25,366,650.12 | 1.16 |
| 2022-10-21 | REGN | ARKG | REGENERON PHARMACEUTICALS | 35,782 | 25,258,155.98 | 1.18 |
| 2022-10-20 | REGN | ARKG | REGENERON PHARMACEUTICALS | 35,607 | 25,258,537.59 | 1.18 |
| 2022-10-19 | REGN | ARKG | REGENERON PHARMACEUTICALS | 35,457 | 25,625,128.47 | 1.13 |
| 2022-10-18 | REGN | ARKG | REGENERON PHARMACEUTICALS | 35,307 | 25,984,539.72 | 1.16 |
| 2022-10-17 | REGN | ARKG | REGENERON PHARMACEUTICALS | 35,357 | 26,024,873.42 | 1.22 |
| 2022-10-14 | REGN | ARKG | REGENERON PHARMACEUTICALS | 35,707 | 26,871,659.92 | 1.20 |
| 2022-10-13 | REGN | ARKG | REGENERON PHARMACEUTICALS | 35,957 | 26,178,853.42 | 1.16 |
| 2022-10-12 | REGN | ARKG | REGENERON PHARMACEUTICALS | 36,182 | 26,680,968.62 | 1.18 |
| 2022-10-11 | REGN | ARKG | REGENERON PHARMACEUTICALS | 36,182 | 26,446,147.44 | 1.16 |
| 2022-10-10 | REGN | ARKG | REGENERON PHARMACEUTICALS | 36,357 | 26,263,206.09 | 1.11 |
| 2022-10-07 | REGN | ARKG | REGENERON PHARMACEUTICALS | 36,682 | 26,846,088.52 | 1.06 |
| 2022-10-06 | REGN | ARKG | REGENERON PHARMACEUTICALS | 36,807 | 27,446,243.76 | 1.08 |
| 2022-10-05 | REGN | ARKG | REGENERON PHARMACEUTICALS | 36,832 | 27,238,737.28 | 1.05 |
| 2022-10-04 | REGN | ARKG | REGENERON PHARMACEUTICALS | 36,157 | 26,580,095.41 | 1.12 |
| 2022-10-03 | REGN | ARKG | REGENERON PHARMACEUTICALS | 36,532 | 25,165,798.84 | 1.06 |
| 2022-09-30 | REGN | ARKG | REGENERON PHARMACEUTICALS | 36,807 | 25,463,818.74 | 1.07 |
| 2022-09-29 | REGN | ARKG | REGENERON PHARMACEUTICALS | 43,802 | 30,898,806.84 | 1.24 |
| 2022-09-28 | REGN | ARKG | REGENERON PHARMACEUTICALS | 43,172 | 30,004,971.72 | 1.30 |
| 2022-09-27 | REGN | ARKG | REGENERON PHARMACEUTICALS | 43,172 | 29,620,309.20 | 1.31 |
| 2022-09-26 | REGN | ARKG | REGENERON PHARMACEUTICALS | 42,902 | 29,916,851.66 | 1.31 |
| 2022-09-23 | REGN | ARKG | REGENERON PHARMACEUTICALS | 43,232 | 29,754,856.32 | 1.26 |
| 2022-09-22 | REGN | ARKG | REGENERON PHARMACEUTICALS | 43,562 | 29,823,852.06 | 1.21 |
| 2022-09-21 | REGN | ARKG | REGENERON PHARMACEUTICALS | 43,892 | 30,909,624.24 | 1.22 |
| 2022-09-20 | REGN | ARKG | REGENERON PHARMACEUTICALS | 43,982 | 31,462,083.88 | 1.21 |
| 2022-09-19 | REGN | ARKG | REGENERON PHARMACEUTICALS | 43,982 | 31,240,414.60 | 1.19 |
| 2022-09-16 | REGN | ARKG | REGENERON PHARMACEUTICALS | 44,372 | 31,319,976.20 | 1.13 |
| 2022-09-15 | REGN | ARKG | REGENERON PHARMACEUTICALS | 44,552 | 31,080,366.24 | 1.13 |
| 2022-09-14 | REGN | ARKG | REGENERON PHARMACEUTICALS | 44,522 | 31,227,285.58 | 1.16 |
| 2022-09-13 | REGN | ARKG | REGENERON PHARMACEUTICALS | 44,492 | 31,622,244.08 | 1.11 |
| 2022-09-12 | REGN | ARKG | REGENERON PHARMACEUTICALS | 44,312 | 32,096,067.84 | 1.16 |
| 2022-09-09 | REGN | ARKG | REGENERON PHARMACEUTICALS | 44,222 | 31,346,764.70 | 1.16 |
| 2022-09-08 | REGN | ARKG | REGENERON PHARMACEUTICALS | 44,342 | 26,447,342.48 | 1.01 |
| 2022-09-07 | REGN | ARKG | REGENERON PHARMACEUTICALS | 44,492 | 25,537,073.24 | 1.02 |
| 2022-09-06 | REGN | ARKG | REGENERON PHARMACEUTICALS | 44,612 | 25,902,619.44 | 1.01 |
| 2022-09-02 | REGN | ARKG | REGENERON PHARMACEUTICALS | 44,462 | 26,705,211.06 | 1.01 |
| 2022-09-01 | REGN | ARKG | REGENERON PHARMACEUTICALS | 44,462 | 25,835,089.72 | 0.99 |
| 2022-08-31 | REGN | ARKG | REGENERON PHARMACEUTICALS | 44,702 | 26,302,209.78 | 1.01 |
| 2022-08-30 | REGN | ARKG | REGENERON PHARMACEUTICALS | 45,272 | 26,835,883.44 | 0.99 |
| 2022-08-29 | REGN | ARKG | REGENERON PHARMACEUTICALS | 45,368 | 27,047,494.24 | 0.99 |
| 2022-08-26 | REGN | ARKG | REGENERON PHARMACEUTICALS | 46,912 | 28,325,465.60 | 0.98 |
| 2022-08-25 | REGN | ARKG | REGENERON PHARMACEUTICALS | 47,051 | 28,361,872.29 | 1.01 |
| 2022-08-24 | REGN | ARKG | REGENERON PHARMACEUTICALS | 48,443 | 29,188,360.79 | 1.07 |
| 2022-08-23 | REGN | ARKG | REGENERON PHARMACEUTICALS | 49,423 | 30,251,818.30 | 1.12 |
| 2022-08-22 | REGN | ARKG | REGENERON PHARMACEUTICALS | 54,391 | 33,633,218.76 | 1.23 |
| 2022-08-19 | REGN | ARKG | REGENERON PHARMACEUTICALS | 54,535 | 34,075,104.05 | 1.19 |
| 2022-08-18 | REGN | ARKG | REGENERON PHARMACEUTICALS | 54,607 | 34,748,618.38 | 1.19 |
| 2022-08-17 | REGN | ARKG | REGENERON PHARMACEUTICALS | 54,931 | 35,633,739.70 | 1.15 |
| 2022-08-16 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,327 | 35,591,305.83 | 1.10 |
| 2022-08-15 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,507 | 34,897,805.97 | 1.09 |
| 2022-08-12 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,255 | 34,473,594.50 | 1.12 |
| 2022-08-11 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,219 | 35,422,436.31 | 1.12 |
| 2022-08-10 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,219 | 34,354,500.85 | 1.17 |
| 2022-08-09 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,219 | 34,822,757.97 | 1.12 |
| 2022-08-08 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,543 | 34,081,740.23 | 1.10 |
| 2022-08-05 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,039 | 33,846,783.44 | 1.12 |
| 2022-08-04 | REGN | ARKG | REGENERON PHARMACEUTICALS | 54,931 | 33,440,344.87 | 1.13 |
| 2022-08-03 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,003 | 31,624,524.88 | 1.12 |
| 2022-08-02 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,003 | 31,719,130.04 | 1.15 |
| 2022-08-01 | REGN | ARKG | REGENERON PHARMACEUTICALS | 54,859 | 31,910,931.71 | 1.15 |
| 2022-07-29 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,327 | 32,220,784.99 | 1.14 |
| 2022-07-28 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,363 | 32,548,461.33 | 1.13 |
| 2022-07-27 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,651 | 32,420,046.56 | 1.16 |
| 2022-07-26 | REGN | ARKG | REGENERON PHARMACEUTICALS | 56,011 | 32,894,140.08 | 1.15 |
| 2022-07-25 | REGN | ARKG | REGENERON PHARMACEUTICALS | 56,191 | 32,934,107.01 | 1.15 |
| 2022-07-22 | REGN | ARKG | REGENERON PHARMACEUTICALS | 57,343 | 33,972,286.92 | 1.10 |
| 2022-07-21 | REGN | ARKG | REGENERON PHARMACEUTICALS | 57,343 | 34,095,574.37 | 1.13 |
| 2022-07-20 | REGN | ARKG | REGENERON PHARMACEUTICALS | 56,911 | 33,903,590.03 | 1.16 |
| 2022-07-19 | REGN | ARKG | REGENERON PHARMACEUTICALS | 57,199 | 33,558,653.30 | 1.20 |
| 2022-07-18 | REGN | ARKG | REGENERON PHARMACEUTICALS | 57,199 | 34,750,680.46 | 1.21 |
| 2022-07-15 | REGN | ARKG | REGENERON PHARMACEUTICALS | 57,343 | 34,340,428.98 | 1.20 |
| 2022-07-14 | REGN | ARKG | REGENERON PHARMACEUTICALS | 57,343 | 34,521,632.86 | 1.18 |
| 2022-07-13 | REGN | ARKG | REGENERON PHARMACEUTICALS | 56,983 | 34,764,758.47 | 1.21 |
| 2022-07-12 | REGN | ARKG | REGENERON PHARMACEUTICALS | 56,731 | 34,858,930.26 | 1.25 |
| 2022-07-11 | REGN | ARKG | REGENERON PHARMACEUTICALS | 56,839 | 35,329,417.23 | 1.20 |
| 2022-07-08 | REGN | ARKG | REGENERON PHARMACEUTICALS | 56,839 | 34,526,850.55 | 1.17 |
| 2022-07-07 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,831 | 33,213,861.90 | 1.23 |
| 2022-07-06 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,111 | 32,877,018.16 | 1.23 |
| 2022-07-05 | REGN | ARKG | REGENERON PHARMACEUTICALS | 54,031 | 32,170,057.40 | 1.32 |
| 2022-07-01 | REGN | ARKG | REGENERON PHARMACEUTICALS | 54,247 | 32,067,029.11 | 1.36 |
| 2022-06-30 | REGN | ARKG | REGENERON PHARMACEUTICALS | 53,707 | 32,096,377.34 | 1.35 |
| 2022-06-29 | REGN | ARKG | REGENERON PHARMACEUTICALS | 53,887 | 32,031,510.54 | 1.33 |
| 2022-06-28 | REGN | ARKG | REGENERON PHARMACEUTICALS | 54,463 | 32,808,511.20 | 1.28 |
| 2022-06-27 | REGN | ARKG | REGENERON PHARMACEUTICALS | 54,463 | 33,358,042.87 | 1.28 |
| 2022-06-24 | REGN | ARKG | REGENERON PHARMACEUTICALS | 54,823 | 33,298,941.97 | 1.31 |
| 2022-06-23 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,039 | 32,299,086.76 | 1.37 |
| 2022-06-22 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,003 | 32,323,613.01 | 1.41 |
| 2022-06-21 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,543 | 32,267,705.85 | 1.43 |
| 2022-06-17 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,939 | 31,144,038.25 | 1.44 |
| 2022-06-16 | REGN | ARKG | REGENERON PHARMACEUTICALS | 56,263 | 31,574,232.97 | 1.40 |
| 2022-06-15 | REGN | ARKG | REGENERON PHARMACEUTICALS | 56,011 | 30,713,631.85 | 1.44 |
| 2022-06-14 | REGN | ARKG | REGENERON PHARMACEUTICALS | 56,155 | 30,845,941.50 | 1.46 |
| 2022-06-13 | REGN | ARKG | REGENERON PHARMACEUTICALS | 56,155 | 32,109,990.55 | 1.40 |
| 2022-06-10 | REGN | ARKG | REGENERON PHARMACEUTICALS | 56,155 | 32,316,079.40 | 1.31 |
| 2022-06-09 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,795 | 33,909,969.20 | 1.31 |
| 2022-06-08 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,651 | 34,168,600.98 | 1.36 |
| 2022-06-07 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,651 | 33,893,128.53 | 1.39 |
| 2022-06-06 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,903 | 35,238,456.05 | 1.41 |
| 2022-06-03 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,435 | 34,962,854.50 | 1.38 |
| 2022-06-02 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,435 | 36,527,230.20 | 1.52 |
| 2022-06-01 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,291 | 36,754,139.34 | 1.49 |
| 2022-05-31 | REGN | ARKG | REGENERON PHARMACEUTICALS | 56,011 | 38,804,420.80 | 1.50 |
| 2022-05-27 | REGN | ARKG | REGENERON PHARMACEUTICALS | 56,947 | 38,919,857.68 | 1.56 |
| 2022-05-26 | REGN | ARKG | REGENERON PHARMACEUTICALS | 57,199 | 39,517,645.12 | 1.59 |
| 2022-05-25 | REGN | ARKG | REGENERON PHARMACEUTICALS | 57,199 | 39,239,657.98 | 1.61 |
| 2022-05-24 | REGN | ARKG | REGENERON PHARMACEUTICALS | 57,307 | 39,078,216.37 | 1.52 |
| 2022-05-23 | REGN | ARKG | REGENERON PHARMACEUTICALS | 57,271 | 37,864,148.94 | 1.47 |
| 2022-05-20 | REGN | ARKG | REGENERON PHARMACEUTICALS | 57,487 | 37,777,582.05 | 1.47 |
| 2022-05-19 | REGN | ARKG | REGENERON PHARMACEUTICALS | 57,415 | 37,847,968.00 | 1.53 |
| 2022-05-18 | REGN | ARKG | REGENERON PHARMACEUTICALS | 57,163 | 38,159,732.28 | 1.48 |
| 2022-05-17 | REGN | ARKG | REGENERON PHARMACEUTICALS | 57,379 | 37,583,818.79 | 1.51 |
| 2022-05-16 | REGN | ARKG | REGENERON PHARMACEUTICALS | 57,487 | 37,109,008.24 | 1.44 |
| 2022-05-13 | REGN | ARKG | REGENERON PHARMACEUTICALS | 57,415 | 36,398,813.40 | 1.56 |
| 2022-05-12 | REGN | ARKG | REGENERON PHARMACEUTICALS | 56,443 | 34,602,381.15 | 1.58 |
| 2022-05-11 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,939 | 34,407,519.51 | 1.46 |
| 2022-05-10 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,039 | 33,010,741.03 | 1.47 |
| 2022-05-09 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,327 | 34,471,487.35 | 1.38 |
| 2022-05-06 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,903 | 35,742,701.11 | 1.35 |
| 2022-05-05 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,975 | 36,991,638.50 | 1.29 |
| 2022-05-04 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,831 | 36,875,817.19 | 1.34 |
| 2022-05-03 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,543 | 36,215,146.86 | 1.32 |
| 2022-05-02 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,399 | 36,514,034.89 | 1.40 |
| 2022-04-29 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,471 | 37,475,098.18 | 1.37 |
| 2022-04-28 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,471 | 37,360,273.21 | 1.32 |
| 2022-04-27 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,435 | 37,408,646.70 | 1.32 |
| 2022-04-26 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,975 | 38,641,221.75 | 1.26 |
| 2022-04-25 | REGN | ARKG | REGENERON PHARMACEUTICALS | 56,083 | 38,589,590.64 | 1.30 |
| 2022-04-22 | REGN | ARKG | REGENERON PHARMACEUTICALS | 56,299 | 39,753,286.89 | 1.32 |
| 2022-04-21 | REGN | ARKG | REGENERON PHARMACEUTICALS | 56,767 | 40,850,668.54 | 1.28 |
| 2022-04-20 | REGN | ARKG | REGENERON PHARMACEUTICALS | 56,875 | 40,735,012.50 | 1.25 |
| 2022-04-19 | REGN | ARKG | REGENERON PHARMACEUTICALS | 56,875 | 41,132,000.00 | 1.28 |
| 2022-04-18 | REGN | ARKG | REGENERON PHARMACEUTICALS | 56,443 | 41,373,847.86 | 1.25 |
| 2022-04-14 | REGN | ARKG | REGENERON PHARMACEUTICALS | 56,191 | 41,125,630.99 | 1.20 |
| 2022-04-13 | REGN | ARKG | REGENERON PHARMACEUTICALS | 55,903 | 40,014,808.37 | 1.20 |
| 2022-04-12 | REGN | ARKG | REGENERON PHARMACEUTICALS | 56,191 | 40,590,692.67 | 1.23 |
| 2022-04-11 | REGN | ARKG | REGENERON PHARMACEUTICALS | 56,623 | 41,835,337.32 | 1.23 |
| 2022-04-08 | REGN | ARKG | REGENERON PHARMACEUTICALS | 57,055 | 41,182,299.00 | 1.17 |
| 2022-04-07 | REGN | ARKG | REGENERON PHARMACEUTICALS | 57,055 | 40,415,479.80 | 1.13 |
| 2022-04-06 | REGN | ARKG | REGENERON PHARMACEUTICALS | 57,235 | 39,576,285.45 | 1.08 |
| 2022-04-05 | REGN | ARKG | REGENERON PHARMACEUTICALS | 57,235 | 39,973,496.35 | 1.03 |
| 2022-04-04 | REGN | ARKG | REGENERON PHARMACEUTICALS | 57,199 | 39,743,581.17 | 1.04 |
| 2022-04-01 | REGN | ARKG | REGENERON PHARMACEUTICALS | 57,199 | 39,948,925.58 | 1.09 |
| 2022-03-31 | REGN | ARKG | REGENERON PHARMACEUTICALS | 57,955 | 40,126,882.90 | 1.07 |
| 2022-03-30 | REGN | ARKG | REGENERON PHARMACEUTICALS | 58,135 | 40,603,228.05 | 1.05 |
| 2022-03-29 | REGN | ARKG | REGENERON PHARMACEUTICALS | 56,947 | 39,487,049.80 | 1.11 |
| 2022-03-28 | REGN | ARKG | REGENERON PHARMACEUTICALS | 57,487 | 39,092,884.61 | 1.10 |
| 2022-03-25 | REGN | ARKG | REGENERON PHARMACEUTICALS | 57,451 | 39,052,891.76 | 1.07 |
| 2022-03-24 | REGN | ARKG | REGENERON PHARMACEUTICALS | 57,451 | 38,447,358.22 | 1.07 |
| 2022-03-23 | REGN | ARKG | REGENERON PHARMACEUTICALS | 57,307 | 39,693,120.48 | 1.08 |
| 2022-03-22 | REGN | ARKG | REGENERON PHARMACEUTICALS | 57,379 | 39,775,122.80 | 1.13 |
| 2022-03-21 | REGN | ARKG | REGENERON PHARMACEUTICALS | 57,343 | 39,333,857.42 | 1.08 |
| 2022-03-18 | REGN | ARKG | REGENERON PHARMACEUTICALS | 57,019 | 39,071,129.37 | 1.11 |
| 2022-03-17 | REGN | ARKG | REGENERON PHARMACEUTICALS | 56,479 | 38,291,632.42 | 1.15 |
| 2022-03-16 | REGN | ARKG | REGENERON PHARMACEUTICALS | 56,659 | 37,730,927.87 | 1.22 |
| 2022-03-15 | REGN | ARKG | REGENERON PHARMACEUTICALS | 56,443 | 37,049,749.63 | 1.24 |
| 2022-03-14 | REGN | ARKG | REGENERON PHARMACEUTICALS | 61,579 | 39,569,433.82 | 1.24 |
| 2022-03-11 | REGN | ARKG | REGENERON PHARMACEUTICALS | 61,384 | 38,694,018.24 | 1.14 |
| 2022-03-10 | REGN | ARKG | REGENERON PHARMACEUTICALS | 61,384 | 38,268,627.12 | 1.10 |
| 2022-03-09 | REGN | ARKG | REGENERON PHARMACEUTICALS | 61,384 | 37,735,200.16 | 1.13 |
| 2022-03-08 | REGN | ARKG | REGENERON PHARMACEUTICALS | 61,735 | 38,188,653.65 | 1.15 |
| 2022-03-07 | REGN | ARKG | REGENERON PHARMACEUTICALS | 62,125 | 38,542,971.25 | 1.14 |
| 2022-03-04 | REGN | ARKG | REGENERON PHARMACEUTICALS | 63,958 | 39,087,931.70 | 1.07 |
| 2022-03-03 | REGN | ARKG | REGENERON PHARMACEUTICALS | 64,660 | 39,886,814.20 | 1.03 |
| 2022-03-02 | REGN | ARKG | REGENERON PHARMACEUTICALS | 64,660 | 39,250,559.80 | 1.00 |
| 2022-03-01 | REGN | ARKG | REGENERON PHARMACEUTICALS | 64,543 | 39,910,809.48 | 1.00 |
| 2022-02-28 | REGN | ARKG | REGENERON PHARMACEUTICALS | 63,334 | 39,182,212.44 | 1.03 |
| 2022-02-25 | REGN | ARKG | REGENERON PHARMACEUTICALS | 63,334 | 38,619,806.52 | 1.04 |
| 2022-02-24 | REGN | ARKG | REGENERON PHARMACEUTICALS | 62,866 | 38,284,136.68 | 1.12 |
| 2022-02-23 | REGN | ARKG | REGENERON PHARMACEUTICALS | 61,657 | 37,172,388.73 | 1.07 |
| 2022-02-22 | REGN | ARKG | REGENERON PHARMACEUTICALS | 62,554 | 38,478,842.02 | 1.06 |
| 2022-02-18 | REGN | ARKG | REGENERON PHARMACEUTICALS | 62,983 | 39,472,705.76 | 1.06 |
| 2022-02-17 | REGN | ARKG | REGENERON PHARMACEUTICALS | 63,061 | 39,785,184.90 | 1.01 |
| 2022-02-16 | REGN | ARKG | REGENERON PHARMACEUTICALS | 62,983 | 39,688,737.45 | 0.99 |
| 2022-02-15 | REGN | ARKG | REGENERON PHARMACEUTICALS | 63,100 | 39,344,743.00 | 1.03 |
| 2022-02-14 | REGN | ARKG | REGENERON PHARMACEUTICALS | 63,256 | 40,383,262.96 | 1.03 |
| 2022-02-11 | REGN | ARKG | REGENERON PHARMACEUTICALS | 63,802 | 39,443,672.44 | 0.98 |
| 2022-02-10 | REGN | ARKG | REGENERON PHARMACEUTICALS | 63,802 | 39,542,565.54 | 0.95 |
| 2022-02-09 | REGN | ARKG | REGENERON PHARMACEUTICALS | 63,685 | 39,353,508.90 | 1.00 |
| 2022-02-08 | REGN | ARKG | REGENERON PHARMACEUTICALS | 63,841 | 39,732,084.76 | 1.00 |
| 2022-02-07 | REGN | ARKG | REGENERON PHARMACEUTICALS | 63,841 | 39,770,389.36 | 1.01 |
| 2022-02-04 | REGN | ARKG | REGENERON PHARMACEUTICALS | 67,799 | 42,082,161.31 | 1.08 |
| 2022-02-03 | REGN | ARKG | REGENERON PHARMACEUTICALS | 67,799 | 42,228,607.15 | 1.05 |
| 2022-02-02 | REGN | ARKG | REGENERON PHARMACEUTICALS | 67,840 | 41,610,342.40 | 1.00 |
| 2022-02-01 | REGN | ARKG | REGENERON PHARMACEUTICALS | 69,282 | 42,164,332.38 | 1.03 |
| 2022-01-31 | REGN | ARKG | REGENERON PHARMACEUTICALS | 69,156 | 43,216,967.52 | 1.15 |
| 2022-01-28 | REGN | ARKG | REGENERON PHARMACEUTICALS | 72,582 | 44,182,115.04 | 1.22 |
| 2022-01-27 | REGN | ARKG | REGENERON PHARMACEUTICALS | 73,286 | 44,356,351.50 | 1.17 |
| 2022-01-26 | REGN | ARKG | REGENERON PHARMACEUTICALS | 71,790 | 43,303,010.10 | 1.14 |
| 2022-01-25 | REGN | ARKG | REGENERON PHARMACEUTICALS | 71,218 | 44,260,562.64 | 1.14 |
| 2022-01-24 | REGN | ARKG | REGENERON PHARMACEUTICALS | 71,438 | 44,391,573.20 | 1.18 |
| 2022-01-21 | REGN | ARKG | REGENERON PHARMACEUTICALS | 71,790 | 44,106,340.20 | 1.14 |
| 2022-01-20 | REGN | ARKG | REGENERON PHARMACEUTICALS | 71,922 | 44,455,707.42 | 1.14 |
| 2022-01-19 | REGN | ARKG | REGENERON PHARMACEUTICALS | 72,450 | 44,282,889.00 | 1.11 |
| 2022-01-18 | REGN | ARKG | REGENERON PHARMACEUTICALS | 72,318 | 44,492,926.32 | 1.05 |
| 2022-01-14 | REGN | ARKG | REGENERON PHARMACEUTICALS | 72,538 | 44,691,387.18 | 1.06 |
| 2022-01-13 | REGN | ARKG | REGENERON PHARMACEUTICALS | 72,890 | 46,025,661.60 | 1.04 |
| 2022-01-12 | REGN | ARKG | REGENERON PHARMACEUTICALS | 73,066 | 45,745,891.94 | 0.99 |
| 2022-01-11 | REGN | ARKG | REGENERON PHARMACEUTICALS | 72,098 | 44,792,324.46 | 1.01 |
| 2022-01-10 | REGN | ARKG | REGENERON PHARMACEUTICALS | 72,978 | 44,059,007.94 | 0.98 |
| 2022-01-07 | REGN | ARKG | REGENERON PHARMACEUTICALS | 73,154 | 43,778,279.76 | 0.96 |
| 2022-01-06 | REGN | ARKG | REGENERON PHARMACEUTICALS | 74,298 | 44,216,225.76 | 0.94 |
| 2022-01-05 | REGN | ARKG | REGENERON PHARMACEUTICALS | 74,914 | 46,208,453.48 | 0.90 |
| 2022-01-04 | REGN | ARKG | REGENERON PHARMACEUTICALS | 73,726 | 46,233,574.60 | 0.87 |
| 2022-01-03 | REGN | ARKG | REGENERON PHARMACEUTICALS | 72,274 | 45,642,476.48 | 0.91 |
| 2021-12-31 | REGN | ARKG | REGENERON PHARMACEUTICALS | 72,802 | 46,776,013.02 | 0.91 |
| 2021-12-30 | REGN | ARKG | REGENERON PHARMACEUTICALS | 73,154 | 47,351,121.12 | 0.94 |
| 2021-12-29 | REGN | ARKG | REGENERON PHARMACEUTICALS | 73,946 | 47,211,563.16 | 0.92 |
| 2021-12-28 | REGN | ARKG | REGENERON PHARMACEUTICALS | 74,254 | 47,134,211.58 | 0.90 |
| 2021-12-27 | REGN | ARKG | REGENERON PHARMACEUTICALS | 75,046 | 46,932,267.48 | 0.86 |
| 2021-12-23 | REGN | ARKG | REGENERON PHARMACEUTICALS | 75,046 | 46,339,404.08 | 0.84 |
| 2021-12-22 | REGN | ARKG | REGENERON PHARMACEUTICALS | 75,046 | 45,538,663.26 | 0.83 |
| 2021-12-21 | REGN | ARKG | REGENERON PHARMACEUTICALS | 75,398 | 45,475,549.72 | 0.85 |
| 2021-12-20 | REGN | ARKG | REGENERON PHARMACEUTICALS | 74,826 | 46,338,245.28 | 0.85 |
| 2021-12-17 | REGN | ARKG | REGENERON PHARMACEUTICALS | 74,914 | 47,326,170.36 | 0.93 |
| 2021-12-16 | REGN | ARKG | REGENERON PHARMACEUTICALS | 74,914 | 49,288,168.02 | 0.93 |
| 2021-12-15 | REGN | ARKG | REGENERON PHARMACEUTICALS | 75,090 | 50,383,137.30 | 0.99 |
| 2021-12-14 | REGN | ARKG | REGENERON PHARMACEUTICALS | 79,918 | 52,757,867.70 | 1.01 |
| 2021-12-13 | REGN | ARKG | REGENERON PHARMACEUTICALS | 92,872 | 62,179,661.44 | 1.18 |
| 2021-12-10 | REGN | ARKG | REGENERON PHARMACEUTICALS | 102,467 | 68,214,331.24 | 1.27 |
| 2021-12-09 | REGN | ARKG | REGENERON PHARMACEUTICALS | 102,585 | 67,094,693.40 | 1.19 |
| 2021-12-08 | REGN | ARKG | REGENERON PHARMACEUTICALS | 101,287 | 64,326,360.83 | 1.17 |
| 2021-12-07 | REGN | ARKG | REGENERON PHARMACEUTICALS | 99,281 | 62,050,625.00 | 1.24 |
| 2021-12-06 | REGN | ARKG | REGENERON PHARMACEUTICALS | 100,225 | 63,658,911.00 | 1.28 |
| 2021-12-03 | REGN | ARKG | REGENERON PHARMACEUTICALS | 101,818 | 64,552,612.00 | 1.22 |
| 2021-12-02 | REGN | ARKG | REGENERON PHARMACEUTICALS | 101,877 | 64,242,617.43 | 1.23 |
| 2021-12-01 | REGN | ARKG | REGENERON PHARMACEUTICALS | 108,904 | 69,320,663.12 | 1.25 |
| 2021-11-30 | REGN | ARKG | REGENERON PHARMACEUTICALS | 114,570 | 74,974,608.00 | 1.35 |
| 2021-11-29 | REGN | ARKG | REGENERON PHARMACEUTICALS | 131,220 | 84,420,387.00 | 1.49 |
| 2021-11-26 | REGN | ARKG | REGENERON PHARMACEUTICALS | 131,220 | 85,054,179.60 | 1.49 |
| 2021-11-24 | REGN | ARKG | REGENERON PHARMACEUTICALS | 130,695 | 84,862,877.40 | 1.52 |
| 2021-11-23 | REGN | ARKG | REGENERON PHARMACEUTICALS | 131,670 | 84,748,078.80 | 1.48 |
| 2021-11-22 | REGN | ARKG | REGENERON PHARMACEUTICALS | 150,450 | 98,195,706.00 | 1.61 |
| 2021-11-19 | REGN | ARKG | REGENERON PHARMACEUTICALS | 152,466 | 98,875,725.66 | 1.59 |
| 2021-11-18 | REGN | ARKG | REGENERON PHARMACEUTICALS | 154,146 | 98,935,527.18 | 1.52 |
| 2021-11-17 | REGN | ARKG | REGENERON PHARMACEUTICALS | 155,846 | 100,170,016.50 | 1.49 |
| 2021-11-16 | REGN | ARKG | REGENERON PHARMACEUTICALS | 157,461 | 101,992,213.53 | 1.53 |
| 2021-11-15 | REGN | ARKG | REGENERON PHARMACEUTICALS | 180,587 | 113,986,514.40 | 1.65 |
| 2021-11-12 | REGN | ARKG | REGENERON PHARMACEUTICALS | 188,404 | 118,061,482.56 | 1.70 |
| 2021-11-11 | REGN | ARKG | REGENERON PHARMACEUTICALS | 205,153 | 127,646,196.60 | 1.83 |
| 2021-11-10 | REGN | ARKG | REGENERON PHARMACEUTICALS | 218,123 | 134,431,386.13 | 1.84 |
| 2021-11-09 | REGN | ARKG | REGENERON PHARMACEUTICALS | 237,182 | 147,712,205.96 | 1.96 |
| 2021-11-08 | REGN | ARKG | REGENERON PHARMACEUTICALS | 237,554 | 145,273,773.16 | 1.93 |
| 2021-11-05 | REGN | ARKG | REGENERON PHARMACEUTICALS | 262,456 | 169,974,379.28 | 2.25 |
| 2021-11-04 | REGN | ARKG | REGENERON PHARMACEUTICALS | 262,728 | 171,324,928.80 | 2.27 |
| 2021-11-03 | REGN | ARKG | REGENERON PHARMACEUTICALS | 298,344 | 190,573,196.88 | 2.56 |
| 2021-11-02 | REGN | ARKG | REGENERON PHARMACEUTICALS | 296,958 | 189,800,705.70 | 2.54 |
| 2021-11-01 | REGN | ARKG | REGENERON PHARMACEUTICALS | 296,188 | 189,542,548.72 | 2.62 |
| 2021-10-28 | REGN | ARKG | REGENERON PHARMACEUTICALS | 296,958 | 175,086,436.80 | 2.46 |
| 2021-10-27 | REGN | ARKG | REGENERON PHARMACEUTICALS | 297,266 | 176,026,061.90 | 2.42 |
| 2021-10-26 | REGN | ARKG | REGENERON PHARMACEUTICALS | 296,958 | 171,107,199.60 | 2.34 |
| 2021-10-25 | REGN | ARKG | REGENERON PHARMACEUTICALS | 296,804 | 169,878,737.44 | 2.35 |
| 2021-10-22 | REGN | ARKG | REGENERON PHARMACEUTICALS | 295,880 | 168,465,195.60 | 2.32 |
| 2021-10-21 | REGN | ARKG | REGENERON PHARMACEUTICALS | 295,572 | 166,321,320.12 | 2.30 |
| 2021-10-20 | REGN | ARKG | REGENERON PHARMACEUTICALS | 295,264 | 163,018,207.04 | 2.23 |
| 2021-10-19 | REGN | ARKG | REGENERON PHARMACEUTICALS | 291,106 | 158,210,288.88 | 2.28 |
| 2021-10-18 | REGN | ARKG | REGENERON PHARMACEUTICALS | 291,106 | 161,051,483.44 | 2.28 |
| 2021-10-15 | REGN | ARKG | REGENERON PHARMACEUTICALS | 305,472 | 169,726,352.64 | 2.37 |
| 2021-10-14 | REGN | ARKG | REGENERON PHARMACEUTICALS | 304,989 | 166,865,581.68 | 2.39 |
| 2021-10-13 | REGN | ARKG | REGENERON PHARMACEUTICALS | 304,989 | 166,048,211.16 | 2.41 |
| 2021-10-12 | REGN | ARKG | REGENERON PHARMACEUTICALS | 305,794 | 167,043,030.44 | 2.47 |
| 2021-10-11 | REGN | ARKG | REGENERON PHARMACEUTICALS | 328,995 | 180,953,829.90 | 2.66 |
| 2021-10-08 | REGN | ARKG | REGENERON PHARMACEUTICALS | 329,343 | 181,803,922.86 | 2.64 |
| 2021-10-07 | REGN | ARKG | REGENERON PHARMACEUTICALS | 329,517 | 180,104,106.69 | 2.65 |
| 2021-10-06 | REGN | ARKG | REGENERON PHARMACEUTICALS | 360,620 | 198,665,558.00 | 2.88 |
| 2021-10-05 | REGN | ARKG | REGENERON PHARMACEUTICALS | 379,748 | 210,919,634.16 | 3.09 |
| 2021-10-01 | REGN | ARKG | REGENERON PHARMACEUTICALS | 425,390 | 257,437,520.20 | 3.61 |
| 2021-09-30 | REGN | ARKG | REGENERON PHARMACEUTICALS | 426,059 | 258,489,995.30 | 3.66 |
| 2021-09-29 | REGN | ARKG | REGENERON PHARMACEUTICALS | 427,843 | 258,845,015.00 | 3.59 |
| 2021-09-28 | REGN | ARKG | REGENERON PHARMACEUTICALS | 430,073 | 266,245,292.11 | 3.52 |
| 2021-09-27 | REGN | ARKG | REGENERON PHARMACEUTICALS | 430,742 | 275,201,063.80 | 3.62 |
| 2021-09-24 | REGN | ARKG | REGENERON PHARMACEUTICALS | 435,425 | 281,506,616.75 | 3.54 |
| 2021-09-23 | REGN | ARKG | REGENERON PHARMACEUTICALS | 435,425 | 281,746,100.50 | 3.57 |
| 2021-09-22 | REGN | ARKG | REGENERON PHARMACEUTICALS | 434,979 | 281,409,664.05 | 3.55 |
| 2021-09-21 | REGN | ARKG | REGENERON PHARMACEUTICALS | 435,202 | 278,916,609.78 | 3.55 |
| 2021-09-20 | REGN | ARKG | REGENERON PHARMACEUTICALS | 437,655 | 285,298,541.40 | 3.46 |
| 2021-09-17 | REGN | ARKG | REGENERON PHARMACEUTICALS | 437,209 | 285,576,174.62 | 3.58 |
| 2021-09-16 | REGN | ARKG | REGENERON PHARMACEUTICALS | 436,763 | 284,769,476.00 | 3.58 |
| 2021-09-15 | REGN | ARKG | REGENERON PHARMACEUTICALS | 460,817 | 297,296,087.55 | 3.76 |
| 2021-09-14 | REGN | ARKG | REGENERON PHARMACEUTICALS | 461,287 | 295,002,262.24 | 3.68 |
| 2021-09-13 | REGN | ARKG | REGENERON PHARMACEUTICALS | 463,637 | 301,591,232.13 | 3.66 |
| 2021-09-10 | REGN | ARKG | REGENERON PHARMACEUTICALS | 464,577 | 300,167,845.47 | 3.60 |
| 2021-09-09 | REGN | ARKG | REGENERON PHARMACEUTICALS | 465,282 | 311,362,061.58 | 3.75 |
| 2021-09-08 | REGN | ARKG | REGENERON PHARMACEUTICALS | 466,457 | 311,971,106.17 | 3.66 |
| 2021-09-07 | REGN | ARKG | REGENERON PHARMACEUTICALS | 467,162 | 317,469,280.34 | 3.66 |
| 2021-09-03 | REGN | ARKG | REGENERON PHARMACEUTICALS | 467,162 | 315,684,721.50 | 3.61 |
| 2021-09-02 | REGN | ARKG | REGENERON PHARMACEUTICALS | 467,162 | 318,118,635.52 | 3.69 |
| 2021-09-01 | REGN | ARKG | REGENERON PHARMACEUTICALS | 466,927 | 314,428,641.80 | 3.69 |
| 2021-08-31 | REGN | ARKG | REGENERON PHARMACEUTICALS | 466,927 | 316,146,933.16 | 3.74 |
| 2021-08-30 | REGN | ARKG | REGENERON PHARMACEUTICALS | 465,282 | 308,616,897.78 | 3.67 |
| 2021-08-27 | REGN | ARKG | REGENERON PHARMACEUTICALS | 465,282 | 309,770,797.14 | 3.78 |
| 2021-08-26 | REGN | ARKG | REGENERON PHARMACEUTICALS | 465,752 | 311,671,923.36 | 3.75 |
| 2021-08-25 | REGN | ARKG | REGENERON PHARMACEUTICALS | 464,342 | 311,085,922.90 | 3.76 |
| 2021-08-24 | REGN | ARKG | REGENERON PHARMACEUTICALS | 464,107 | 309,693,960.03 | 3.80 |
| 2021-08-23 | REGN | ARKG | REGENERON PHARMACEUTICALS | 464,342 | 307,984,118.34 | 3.91 |
| 2021-08-20 | REGN | ARKG | REGENERON PHARMACEUTICALS | 466,222 | 305,669,129.86 | 3.92 |
| 2021-08-19 | REGN | ARKG | REGENERON PHARMACEUTICALS | 469,042 | 298,109,023.94 | 3.73 |
| 2021-08-18 | REGN | ARKG | REGENERON PHARMACEUTICALS | 488,925 | 316,549,602.00 | 3.95 |
| 2021-08-17 | REGN | ARKG | REGENERON PHARMACEUTICALS | 519,789 | 326,739,365.40 | 4.02 |
| 2021-08-16 | REGN | ARKG | REGENERON PHARMACEUTICALS | 523,143 | 326,854,514.97 | 3.92 |
| 2021-08-13 | REGN | ARKG | REGENERON PHARMACEUTICALS | 524,691 | 319,012,128.00 | 3.75 |
| 2021-08-12 | REGN | ARKG | REGENERON PHARMACEUTICALS | 568,197 | 345,719,464.65 | 4.07 |
| 2021-08-11 | REGN | ARKG | REGENERON PHARMACEUTICALS | 581,808 | 357,800,283.84 | 4.15 |
| 2021-08-10 | REGN | ARKG | REGENERON PHARMACEUTICALS | 590,368 | 362,450,529.92 | 4.06 |
| 2021-08-09 | REGN | ARKG | REGENERON PHARMACEUTICALS | 589,790 | 360,279,119.40 | 4.07 |
| 2021-08-06 | REGN | ARKG | REGENERON PHARMACEUTICALS | 588,634 | 354,634,325.98 | 3.91 |
| 2021-08-05 | REGN | ARKG | REGENERON PHARMACEUTICALS | 588,634 | 341,966,922.30 | 3.94 |
| 2021-08-04 | REGN | ARKG | REGENERON PHARMACEUTICALS | 640,655 | 375,750,564.05 | 4.36 |
| 2021-08-03 | REGN | ARKG | REGENERON PHARMACEUTICALS | 662,655 | 382,438,080.15 | 4.45 |
| 2021-08-02 | REGN | ARKG | REGENERON PHARMACEUTICALS | 685,000 | 393,607,850.00 | 4.58 |
| 2021-07-30 | REGN | ARKG | REGENERON PHARMACEUTICALS | 687,022 | 400,623,138.86 | 4.62 |
| 2021-07-29 | REGN | ARKG | REGENERON PHARMACEUTICALS | 689,381 | 404,259,912.21 | 4.63 |
| 2021-07-28 | REGN | ARKG | REGENERON PHARMACEUTICALS | 689,044 | 400,341,454.44 | 4.73 |
| 2021-07-27 | REGN | ARKG | REGENERON PHARMACEUTICALS | 691,403 | 399,478,825.34 | 4.64 |
| 2021-07-26 | REGN | ARKG | REGENERON PHARMACEUTICALS | 692,077 | 405,799,348.95 | 4.60 |
| 2021-07-23 | REGN | ARKG | REGENERON PHARMACEUTICALS | 694,099 | 407,352,821.12 | 4.59 |
| 2021-07-22 | REGN | ARKG | REGENERON PHARMACEUTICALS | 692,751 | 404,372,613.72 | 4.51 |
| 2021-07-21 | REGN | ARKG | REGENERON PHARMACEUTICALS | 691,740 | 406,217,397.60 | 4.61 |
| 2021-07-20 | REGN | ARKG | REGENERON PHARMACEUTICALS | 691,740 | 404,827,000.20 | 4.72 |
| 2021-07-19 | REGN | ARKG | REGENERON PHARMACEUTICALS | 688,033 | 401,288,366.92 | 4.73 |
| 2021-07-16 | REGN | ARKG | REGENERON PHARMACEUTICALS | 689,381 | 406,266,010.92 | 4.81 |
| 2021-07-15 | REGN | ARKG | REGENERON PHARMACEUTICALS | 694,773 | 403,704,799.38 | 4.69 |
| 2021-07-14 | REGN | ARKG | REGENERON PHARMACEUTICALS | 700,502 | 404,196,659.02 | 4.49 |
| 2021-07-13 | REGN | ARKG | REGENERON PHARMACEUTICALS | 704,198 | 404,230,777.94 | 4.37 |
| 2021-07-12 | REGN | ARKG | REGENERON PHARMACEUTICALS | 702,176 | 407,542,950.40 | 4.34 |
| 2021-07-09 | REGN | ARKG | REGENERON PHARMACEUTICALS | 701,839 | 403,501,277.88 | 4.36 |
| 2021-07-08 | REGN | ARKG | REGENERON PHARMACEUTICALS | 704,198 | 412,589,608.20 | 4.45 |
| 2021-07-07 | REGN | ARKG | REGENERON PHARMACEUTICALS | 707,558 | 411,975,645.50 | 4.32 |
| 2021-07-06 | REGN | ARKG | REGENERON PHARMACEUTICALS | 709,580 | 414,139,271.20 | 4.28 |
| 2021-07-02 | REGN | ARKG | REGENERON PHARMACEUTICALS | 707,895 | 406,770,624.90 | 4.16 |
| 2021-07-01 | REGN | ARKG | REGENERON PHARMACEUTICALS | 708,906 | 395,952,357.24 | 4.05 |
| 2021-06-30 | REGN | ARKG | REGENERON PHARMACEUTICALS | 708,569 | 386,864,502.62 | 3.95 |
| 2021-06-29 | REGN | ARKG | REGENERON PHARMACEUTICALS | 704,862 | 382,528,607.40 | 3.94 |
| 2021-06-28 | REGN | ARKG | REGENERON PHARMACEUTICALS | 692,056 | 381,011,430.80 | 4.11 |
| 2021-06-25 | REGN | ARKG | REGENERON PHARMACEUTICALS | 694,752 | 378,257,726.40 | 4.10 |
| 2021-06-24 | REGN | ARKG | REGENERON PHARMACEUTICALS | 689,697 | 365,401,470.60 | 4.04 |
| 2021-06-23 | REGN | ARKG | REGENERON PHARMACEUTICALS | 687,001 | 366,872,274.02 | 4.10 |
| 2021-06-22 | REGN | ARKG | REGENERON PHARMACEUTICALS | 687,001 | 367,044,024.27 | 4.11 |
| 2021-06-21 | REGN | ARKG | REGENERON PHARMACEUTICALS | 687,001 | 369,551,577.92 | 4.19 |
| 2021-06-18 | REGN | ARKG | REGENERON PHARMACEUTICALS | 689,017 | 369,320,002.17 | 4.15 |
| 2021-06-17 | REGN | ARKG | REGENERON PHARMACEUTICALS | 688,343 | 360,402,627.94 | 4.15 |
| 2021-06-16 | REGN | ARKG | REGENERON PHARMACEUTICALS | 690,365 | 364,160,633.85 | 4.15 |
| 2021-06-15 | REGN | ARKG | REGENERON PHARMACEUTICALS | 690,365 | 365,030,493.75 | 4.05 |
| 2021-06-14 | REGN | ARKG | REGENERON PHARMACEUTICALS | 690,365 | 362,821,325.75 | 4.06 |
| 2021-06-11 | REGN | ARKG | REGENERON PHARMACEUTICALS | 689,017 | 366,584,604.68 | 4.11 |
| 2021-06-10 | REGN | ARKG | REGENERON PHARMACEUTICALS | 692,018 | 361,129,593.30 | 4.13 |
| 2021-06-09 | REGN | ARKG | REGENERON PHARMACEUTICALS | 684,604 | 346,697,157.68 | 4.06 |
| 2021-06-08 | REGN | ARKG | REGENERON PHARMACEUTICALS | 685,278 | 352,911,317.22 | 4.16 |
| 2021-06-07 | REGN | ARKG | REGENERON PHARMACEUTICALS | 683,593 | 349,924,420.77 | 4.29 |
| 2021-06-04 | REGN | ARKG | REGENERON PHARMACEUTICALS | 684,265 | 346,005,439.90 | 4.30 |
| 2021-06-03 | REGN | ARKG | REGENERON PHARMACEUTICALS | 686,961 | 347,162,610.96 | 4.20 |
| 2021-06-02 | REGN | ARKG | REGENERON PHARMACEUTICALS | 684,265 | 344,342,675.95 | 4.17 |
| 2021-06-01 | REGN | ARKG | REGENERON PHARMACEUTICALS | 684,265 | 343,795,263.95 | 4.14 |
| 2021-05-28 | REGN | ARKG | REGENERON PHARMACEUTICALS | 683,254 | 338,443,036.36 | 4.09 |
| 2021-05-27 | REGN | ARKG | REGENERON PHARMACEUTICALS | 683,590 | 339,853,604.40 | 4.14 |
| 2021-05-26 | REGN | ARKG | REGENERON PHARMACEUTICALS | 682,579 | 339,944,819.37 | 4.23 |
| 2021-05-25 | REGN | ARKG | REGENERON PHARMACEUTICALS | 682,242 | 341,441,653.74 | 4.27 |
| 2021-05-24 | REGN | ARKG | REGENERON PHARMACEUTICALS | 684,601 | 346,901,018.72 | 4.36 |
| 2021-05-21 | REGN | ARKG | REGENERON PHARMACEUTICALS | 680,894 | 349,441,609.74 | 4.39 |
| 2021-05-20 | REGN | ARKG | REGENERON PHARMACEUTICALS | 680,220 | 347,095,859.40 | 4.49 |
| 2021-05-19 | REGN | ARKG | REGENERON PHARMACEUTICALS | 680,218 | 351,142,135.96 | 4.46 |
| 2021-05-18 | REGN | ARKG | REGENERON PHARMACEUTICALS | 679,546 | 355,898,626.58 | 4.62 |
| 2021-05-17 | REGN | ARKG | REGENERON PHARMACEUTICALS | 680,890 | 351,761,391.80 | 4.54 |
| 2021-05-14 | REGN | ARKG | REGENERON PHARMACEUTICALS | 680,216 | 351,787,308.72 | 4.72 |
| 2021-05-14 | REGN | ARKK | REGENERON PHARMACEUTICALS | 1,121 | 579,747.57 | 0.00 |
| 2021-05-13 | REGN | ARKG | REGENERON PHARMACEUTICALS | 759,510 | 385,177,901.40 | 5.04 |
| 2021-05-13 | REGN | ARKK | REGENERON PHARMACEUTICALS | 1,121 | 568,503.94 | 0.00 |
| 2021-05-12 | REGN | ARKG | REGENERON PHARMACEUTICALS | 812,096 | 407,014,394.24 | 5.14 |
| 2021-05-12 | REGN | ARKK | REGENERON PHARMACEUTICALS | 4,163 | 2,086,453.97 | 0.01 |
| 2021-05-11 | REGN | ARKG | REGENERON PHARMACEUTICALS | 817,218 | 410,521,290.12 | 5.18 |
| 2021-05-11 | REGN | ARKK | REGENERON PHARMACEUTICALS | 74,245 | 37,296,233.30 | 0.19 |
| 2021-05-10 | REGN | ARKG | REGENERON PHARMACEUTICALS | 829,432 | 412,020,346.00 | 4.86 |
| 2021-05-10 | REGN | ARKK | REGENERON PHARMACEUTICALS | 115,043 | 57,147,610.25 | 0.27 |
| 2021-05-07 | REGN | ARKG | REGENERON PHARMACEUTICALS | 831,012 | 414,409,064.16 | 4.95 |
| 2021-05-07 | REGN | ARKK | REGENERON PHARMACEUTICALS | 113,003 | 56,352,336.04 | 0.28 |
| 2021-05-06 | REGN | ARKG | REGENERON PHARMACEUTICALS | 840,074 | 405,268,499.08 | 4.63 |
| 2021-05-06 | REGN | ARKK | REGENERON PHARMACEUTICALS | 213,636 | 103,062,279.12 | 0.49 |
| 2021-05-05 | REGN | ARKG | REGENERON PHARMACEUTICALS | 889,643 | 431,636,990.74 | 4.85 |
| 2021-05-05 | REGN | ARKK | REGENERON PHARMACEUTICALS | 213,807 | 103,734,880.26 | 0.49 |
| 2021-05-04 | REGN | ARKG | REGENERON PHARMACEUTICALS | 898,795 | 439,169,212.90 | 4.70 |
| 2021-05-04 | REGN | ARKK | REGENERON PHARMACEUTICALS | 214,662 | 104,888,146.44 | 0.47 |
| 2021-05-03 | REGN | ARKG | REGENERON PHARMACEUTICALS | 908,480 | 437,251,424.00 | 4.54 |
| 2021-05-03 | REGN | ARKK | REGENERON PHARMACEUTICALS | 217,284 | 104,578,789.20 | 0.45 |
| 2021-04-30 | REGN | ARKG | REGENERON PHARMACEUTICALS | 911,413 | 442,035,305.00 | 4.55 |
| 2021-04-30 | REGN | ARKK | REGENERON PHARMACEUTICALS | 218,766 | 106,101,510.00 | 0.45 |
| 2021-04-29 | REGN | ARKG | REGENERON PHARMACEUTICALS | 927,782 | 452,544,226.14 | 4.56 |
| 2021-04-29 | REGN | ARKK | REGENERON PHARMACEUTICALS | 220,932 | 107,764,001.64 | 0.44 |
| 2021-04-28 | REGN | ARKG | REGENERON PHARMACEUTICALS | 927,782 | 456,292,465.42 | 4.57 |
| 2021-04-28 | REGN | ARKK | REGENERON PHARMACEUTICALS | 221,160 | 108,768,699.60 | 0.44 |
| 2021-04-27 | REGN | ARKG | REGENERON PHARMACEUTICALS | 926,926 | 464,547,503.42 | 4.64 |
| 2021-04-27 | REGN | ARKK | REGENERON PHARMACEUTICALS | 221,160 | 110,838,757.20 | 0.44 |
| 2021-04-26 | REGN | ARKG | REGENERON PHARMACEUTICALS | 926,926 | 452,933,120.64 | 4.68 |
| 2021-04-26 | REGN | ARKK | REGENERON PHARMACEUTICALS | 220,077 | 107,538,425.28 | 0.45 |
| 2021-04-23 | REGN | ARKG | REGENERON PHARMACEUTICALS | 927,354 | 454,802,222.22 | 4.74 |
| 2021-04-23 | REGN | ARKK | REGENERON PHARMACEUTICALS | 220,818 | 108,295,771.74 | 0.46 |
| 2021-04-22 | REGN | ARKG | REGENERON PHARMACEUTICALS | 925,214 | 468,602,386.72 | 4.91 |
| 2021-04-22 | REGN | ARKK | REGENERON PHARMACEUTICALS | 220,590 | 111,724,423.20 | 0.47 |
| 2021-04-21 | REGN | ARKG | REGENERON PHARMACEUTICALS | 942,854 | 475,594,414.68 | 5.10 |
| 2021-04-21 | REGN | ARKK | REGENERON PHARMACEUTICALS | 223,212 | 112,592,597.04 | 0.48 |
| 2021-04-20 | REGN | ARKG | REGENERON PHARMACEUTICALS | 944,582 | 471,998,179.58 | 4.99 |
| 2021-04-20 | REGN | ARKK | REGENERON PHARMACEUTICALS | 224,352 | 112,106,450.88 | 0.47 |
| 2021-04-19 | REGN | ARKG | REGENERON PHARMACEUTICALS | 948,179 | 476,554,765.40 | 4.94 |
| 2021-04-19 | REGN | ARKK | REGENERON PHARMACEUTICALS | 226,575 | 113,876,595.00 | 0.46 |
| 2021-04-16 | REGN | ARKG | REGENERON PHARMACEUTICALS | 949,055 | 469,440,565.20 | 4.80 |
| 2021-04-16 | REGN | ARKK | REGENERON PHARMACEUTICALS | 228,114 | 112,834,308.96 | 0.44 |
| 2021-04-15 | REGN | ARKG | REGENERON PHARMACEUTICALS | 949,055 | 456,647,303.80 | 4.72 |
| 2021-04-15 | REGN | ARKK | REGENERON PHARMACEUTICALS | 226,632 | 109,046,253.12 | 0.44 |
| 2021-04-14 | REGN | ARKG | REGENERON PHARMACEUTICALS | 947,303 | 451,901,423.12 | 4.68 |
| 2021-04-14 | REGN | ARKK | REGENERON PHARMACEUTICALS | 224,352 | 107,024,878.08 | 0.42 |
| 2021-04-13 | REGN | ARKG | REGENERON PHARMACEUTICALS | 945,989 | 447,263,599.20 | 4.78 |
| 2021-04-13 | REGN | ARKK | REGENERON PHARMACEUTICALS | 222,471 | 105,184,288.80 | 0.44 |
| 2021-04-09 | REGN | ARKG | REGENERON PHARMACEUTICALS | 949,493 | 452,300,485.48 | 4.70 |
| 2021-04-09 | REGN | ARKK | REGENERON PHARMACEUTICALS | 222,870 | 106,166,353.20 | 0.43 |
| 2021-04-08 | REGN | ARKG | REGENERON PHARMACEUTICALS | 949,493 | 457,456,232.47 | 4.80 |
| 2021-04-08 | REGN | ARKK | REGENERON PHARMACEUTICALS | 222,870 | 107,376,537.30 | 0.45 |
| 2021-04-07 | REGN | ARKG | REGENERON PHARMACEUTICALS | 949,493 | 454,503,309.24 | 4.62 |
| 2021-04-07 | REGN | ARKK | REGENERON PHARMACEUTICALS | 224,181 | 107,310,961.08 | 0.44 |
| 2021-04-06 | REGN | ARKG | REGENERON PHARMACEUTICALS | 949,493 | 460,086,328.08 | 4.68 |
| 2021-04-06 | REGN | ARKK | REGENERON PHARMACEUTICALS | 222,699 | 107,911,027.44 | 0.45 |
| 2021-04-05 | REGN | ARKG | REGENERON PHARMACEUTICALS | 949,493 | 450,942,710.49 | 4.66 |
| 2021-04-05 | REGN | ARKK | REGENERON PHARMACEUTICALS | 222,357 | 105,604,010.01 | 0.45 |
| 2021-04-01 | REGN | ARKG | REGENERON PHARMACEUTICALS | 934,601 | 442,197,117.14 | 4.68 |
| 2021-04-01 | REGN | ARKK | REGENERON PHARMACEUTICALS | 218,253 | 103,264,224.42 | 0.45 |
| 2021-03-31 | REGN | ARKG | REGENERON PHARMACEUTICALS | 933,287 | 439,270,192.29 | 4.90 |
| 2021-03-31 | REGN | ARKK | REGENERON PHARMACEUTICALS | 211,413 | 99,505,756.71 | 0.47 |
| 2021-03-30 | REGN | ARKG | REGENERON PHARMACEUTICALS | 931,973 | 448,763,638.96 | 5.09 |
| 2021-03-30 | REGN | ARKK | REGENERON PHARMACEUTICALS | 235,786 | 113,535,674.72 | 0.55 |
| 2021-03-29 | REGN | ARKG | REGENERON PHARMACEUTICALS | 936,353 | 446,556,109.23 | 4.94 |
| 2021-03-29 | REGN | ARKK | REGENERON PHARMACEUTICALS | 347,072 | 165,522,107.52 | 0.78 |
| 2021-03-26 | REGN | ARKG | REGENERON PHARMACEUTICALS | 940,295 | 435,807,926.60 | 4.76 |
| 2021-03-26 | REGN | ARKK | REGENERON PHARMACEUTICALS | 394,487 | 182,836,834.76 | 0.85 |
| 2021-03-25 | REGN | ARKG | REGENERON PHARMACEUTICALS | 944,675 | 434,852,796.00 | 4.73 |
| 2021-03-25 | REGN | ARKK | REGENERON PHARMACEUTICALS | 424,063 | 195,204,680.16 | 0.90 |
| 2021-03-24 | REGN | ARKG | REGENERON PHARMACEUTICALS | 952,121 | 447,268,360.96 | 4.60 |
| 2021-03-24 | REGN | ARKK | REGENERON PHARMACEUTICALS | 431,567 | 202,732,913.92 | 0.87 |
| 2021-03-23 | REGN | ARKG | REGENERON PHARMACEUTICALS | 952,559 | 460,295,559.98 | 4.56 |
| 2021-03-23 | REGN | ARKK | REGENERON PHARMACEUTICALS | 432,463 | 208,974,770.86 | 0.87 |
| 2021-03-22 | REGN | ARKG | REGENERON PHARMACEUTICALS | 949,931 | 449,982,314.70 | 4.57 |
| 2021-03-22 | REGN | ARKK | REGENERON PHARMACEUTICALS | 429,999 | 203,690,526.30 | 0.87 |
| 2021-03-19 | REGN | ARKG | REGENERON PHARMACEUTICALS | 947,303 | 449,665,788.04 | 4.69 |
| 2021-03-19 | REGN | ARKK | REGENERON PHARMACEUTICALS | 429,663 | 203,952,432.84 | 0.88 |
| 2021-03-18 | REGN | ARKG | REGENERON PHARMACEUTICALS | 950,362 | 471,389,055.62 | 4.67 |
| 2021-03-18 | REGN | ARKK | REGENERON PHARMACEUTICALS | 432,239 | 214,394,866.39 | 0.87 |
| 2021-03-17 | REGN | ARKG | REGENERON PHARMACEUTICALS | 949,486 | 457,813,664.62 | 4.58 |
| 2021-03-17 | REGN | ARKK | REGENERON PHARMACEUTICALS | 433,471 | 209,006,712.07 | 0.85 |
| 2021-03-15 | REGN | ARKG | REGENERON PHARMACEUTICALS | 946,420 | 458,010,494.80 | 4.54 |
| 2021-03-15 | REGN | ARKK | REGENERON PHARMACEUTICALS | 433,359 | 209,719,754.46 | 0.84 |
| 2021-03-12 | REGN | ARKG | REGENERON PHARMACEUTICALS | 944,664 | 445,371,289.44 | 4.54 |
| 2021-03-12 | REGN | ARKK | REGENERON PHARMACEUTICALS | 433,023 | 204,153,023.58 | 0.84 |
| 2021-03-11 | REGN | ARKG | REGENERON PHARMACEUTICALS | 932,838 | 438,396,546.48 | 4.44 |
| 2021-03-11 | REGN | ARKK | REGENERON PHARMACEUTICALS | 431,231 | 202,661,320.76 | 0.82 |
| 2021-03-10 | REGN | ARKG | REGENERON PHARMACEUTICALS | 955,505 | 447,128,564.75 | 4.80 |
| 2021-03-10 | REGN | ARKK | REGENERON PHARMACEUTICALS | 423,279 | 198,073,408.05 | 0.87 |
| 2021-03-09 | REGN | ARKG | REGENERON PHARMACEUTICALS | 971,612 | 457,269,755.56 | 4.95 |
| 2021-03-09 | REGN | ARKK | REGENERON PHARMACEUTICALS | 418,239 | 196,835,820.57 | 0.87 |
| 2021-03-08 | REGN | ARKG | REGENERON PHARMACEUTICALS | 971,151 | 449,827,431.69 | 5.23 |
| 2021-03-08 | REGN | ARKK | REGENERON PHARMACEUTICALS | 410,287 | 190,040,835.53 | 0.94 |
| 2021-03-05 | REGN | ARKG | REGENERON PHARMACEUTICALS | 1,029,462 | 475,168,775.34 | 5.23 |
| 2021-03-05 | REGN | ARKK | REGENERON PHARMACEUTICALS | 409,615 | 189,065,995.55 | 0.89 |
| 2021-03-04 | REGN | ARKG | REGENERON PHARMACEUTICALS | 1,050,231 | 471,952,806.78 | 5.08 |
| 2021-03-04 | REGN | ARKK | REGENERON PHARMACEUTICALS | 430,196 | 193,321,478.48 | 0.90 |
| 2021-03-03 | REGN | ARKG | REGENERON PHARMACEUTICALS | 1,088,854 | 486,423,747.42 | 4.81 |
| 2021-03-03 | REGN | ARKK | REGENERON PHARMACEUTICALS | 477,187 | 213,173,748.51 | 0.92 |
| 2021-03-02 | REGN | ARKG | REGENERON PHARMACEUTICALS | 1,101,054 | 500,825,422.44 | 4.63 |
| 2021-03-02 | REGN | ARKK | REGENERON PHARMACEUTICALS | 480,307 | 218,472,442.02 | 0.89 |
| 2021-03-01 | REGN | ARKG | REGENERON PHARMACEUTICALS | 1,098,614 | 508,713,212.70 | 4.61 |
| 2021-03-01 | REGN | ARKK | REGENERON PHARMACEUTICALS | 477,425 | 221,071,646.25 | 0.89 |
| 2021-02-26 | REGN | ARKG | REGENERON PHARMACEUTICALS | 1,092,270 | 492,144,093.90 | 4.68 |
| 2021-02-26 | REGN | ARKK | REGENERON PHARMACEUTICALS | 485,735 | 218,857,618.95 | 0.94 |
| 2021-02-25 | REGN | ARKG | REGENERON PHARMACEUTICALS | 1,105,446 | 500,977,072.74 | 4.75 |
| 2021-02-25 | REGN | ARKK | REGENERON PHARMACEUTICALS | 545,959 | 247,423,159.21 | 1.06 |
| 2021-02-24 | REGN | ARKG | REGENERON PHARMACEUTICALS | 1,121,550 | 514,342,830.00 | 4.53 |
| 2021-02-24 | REGN | ARKK | REGENERON PHARMACEUTICALS | 584,326 | 267,971,903.60 | 1.07 |
| 2021-02-23 | REGN | ARKG | REGENERON PHARMACEUTICALS | 1,134,238 | 530,857,411.14 | 4.61 |
| 2021-02-23 | REGN | ARKK | REGENERON PHARMACEUTICALS | 583,682 | 273,180,686.46 | 1.08 |
| 2021-02-22 | REGN | ARKG | REGENERON PHARMACEUTICALS | 1,154,246 | 531,622,622.68 | 4.41 |
| 2021-02-22 | REGN | ARKK | REGENERON PHARMACEUTICALS | 594,469 | 273,800,532.02 | 1.03 |
| 2021-02-19 | REGN | ARKG | REGENERON PHARMACEUTICALS | 1,125,100 | 529,213,287.00 | 4.18 |
| 2021-02-19 | REGN | ARKK | REGENERON PHARMACEUTICALS | 594,469 | 279,620,383.53 | 0.99 |
| 2021-02-18 | REGN | ARKG | REGENERON PHARMACEUTICALS | 1,120,816 | 534,662,856.48 | 4.29 |
| 2021-02-18 | REGN | ARKK | REGENERON PHARMACEUTICALS | 588,029 | 280,507,473.87 | 1.02 |
| 2021-02-17 | REGN | ARKG | REGENERON PHARMACEUTICALS | 1,107,488 | 533,454,819.84 | 4.23 |
| 2021-02-17 | REGN | ARKK | REGENERON PHARMACEUTICALS | 584,970 | 281,768,349.60 | 1.02 |
| 2021-02-16 | REGN | ARKG | REGENERON PHARMACEUTICALS | 1,107,964 | 532,609,374.44 | 4.18 |
| 2021-02-16 | REGN | ARKK | REGENERON PHARMACEUTICALS | 581,911 | 279,730,436.81 | 1.00 |
| 2021-02-12 | REGN | ARKG | REGENERON PHARMACEUTICALS | 1,097,968 | 533,195,220.16 | 4.13 |
| 2021-02-12 | REGN | ARKK | REGENERON PHARMACEUTICALS | 575,632 | 279,538,411.84 | 1.00 |
| 2021-02-11 | REGN | ARKG | REGENERON PHARMACEUTICALS | 1,091,780 | 535,561,761.20 | 4.20 |
| 2021-02-11 | REGN | ARKK | REGENERON PHARMACEUTICALS | 573,539 | 281,343,821.06 | 1.02 |
| 2021-02-10 | REGN | ARKG | REGENERON PHARMACEUTICALS | 1,088,448 | 534,667,426.56 | 4.22 |
| 2021-02-10 | REGN | ARKK | REGENERON PHARMACEUTICALS | 573,378 | 281,654,741.16 | 1.04 |
| 2021-02-09 | REGN | ARKG | REGENERON PHARMACEUTICALS | 1,082,736 | 531,276,900.48 | 4.17 |
| 2021-02-09 | REGN | ARKK | REGENERON PHARMACEUTICALS | 498,115 | 244,415,068.20 | 0.90 |
| 2021-02-08 | REGN | ARKK | REGENERON PHARMACEUTICALS | 480,102 | 237,602,479.80 | 0.89 |
| 2021-02-08 | REGN | ARKG | REGENERON PHARMACEUTICALS | 1,041,512 | 515,444,288.80 | 4.07 |
| 2021-02-05 | REGN | ARKK | REGENERON PHARMACEUTICALS | 473,526 | 236,280,003.48 | 0.92 |
| 2021-02-05 | REGN | ARKG | REGENERON PHARMACEUTICALS | 918,079 | 458,103,059.42 | 3.80 |
| 2021-02-04 | REGN | ARKK | REGENERON PHARMACEUTICALS | 470,238 | 234,573,523.92 | 0.92 |
| 2021-02-04 | REGN | ARKG | REGENERON PHARMACEUTICALS | 852,662 | 425,341,912.08 | 3.57 |
| 2021-02-03 | REGN | ARKK | REGENERON PHARMACEUTICALS | 467,498 | 229,625,667.64 | 0.92 |
| 2021-02-03 | REGN | ARKG | REGENERON PHARMACEUTICALS | 839,858 | 412,521,452.44 | 3.57 |
| 2021-02-02 | REGN | ARKK | REGENERON PHARMACEUTICALS | 462,840 | 231,410,743.20 | 0.94 |
| 2021-02-02 | REGN | ARKG | REGENERON PHARMACEUTICALS | 830,546 | 415,256,389.08 | 3.61 |
| 2021-02-01 | REGN | ARKK | REGENERON PHARMACEUTICALS | 456,127 | 231,749,006.16 | 0.98 |
| 2021-02-01 | REGN | ARKG | REGENERON PHARMACEUTICALS | 814,638 | 413,901,275.04 | 3.76 |
| 2021-01-29 | REGN | ARKK | REGENERON PHARMACEUTICALS | 457,226 | 230,368,747.84 | 1.02 |
5 Day
-3.01%
-3.01%
1 Month
-8.18%
-8.18%
3 Month
-4.23%
-4.23%
YTD
0.49%
0.49%
6 Month
-1.53%
-1.53%
1 Year
4.94%
4.94%
2 Year
45.57%
45.57%
5 Year
146.82%
146.82%