
ROP
Roper Technologies Inc
Company
CEO
L. Neil Hunn
City
Sarasota
State
Florida
Sector
Manufacturing
Industry
Instruments and Related Products Manufacturing for Measuring, Displaying, and Controlling Industrial Process Variables
Website
Description
Key Statistics
Beta
0.84
Market Cap
48.91 B
Outstanding Shares
106,592,234
52 Week Low
355.1
52 Week High
463.9
News
About
Roper Technologies is a constituent of the S&P 500, Fortune 1000, and the Russell 1000 indices. Roper operates businesses that design and develop software (both license and software-as-a-service) and engineered products and solutions for a variety of niche end markets.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-26 | ROP | CTRU | ROPER TECHNOLOGIES INC | 287 | 118,640.06 | 1.00 |
2022-07-25 | ROP | CTRU | ROPER TECHNOLOGIES INC | 287 | 117,934.04 | 0.98 |
2022-07-22 | ROP | CTRU | ROPER TECHNOLOGIES INC | 287 | 118,453.51 | 0.96 |
2022-07-21 | ROP | CTRU | ROPER TECHNOLOGIES INC | 287 | 117,205.06 | 0.97 |
2022-07-20 | ROP | CTRU | ROPER TECHNOLOGIES INC | 302 | 122,047.26 | 0.98 |
2022-07-19 | ROP | CTRU | ROPER TECHNOLOGIES INC | 302 | 118,335.68 | 0.99 |
2022-07-18 | ROP | CTRU | ROPER TECHNOLOGIES INC | 302 | 119,335.30 | 0.99 |
2022-07-15 | ROP | CTRU | ROPER TECHNOLOGIES INC | 302 | 117,218.28 | 0.99 |
2022-07-14 | ROP | CTRU | ROPER TECHNOLOGIES INC | 302 | 116,282.08 | 0.98 |
2022-07-13 | ROP | CTRU | ROPER TECHNOLOGIES INC | 332 | 129,792.08 | 0.99 |
2022-07-12 | ROP | CTRU | ROPER TECHNOLOGIES INC | 332 | 131,913.56 | 0.98 |
2022-07-11 | ROP | CTRU | ROPER TECHNOLOGIES INC | 332 | 133,470.64 | 0.97 |
2022-07-08 | ROP | CTRU | ROPER TECHNOLOGIES INC | 332 | 133,593.48 | 0.97 |
2022-07-07 | ROP | CTRU | ROPER TECHNOLOGIES INC | 332 | 134,377.00 | 1.00 |
2022-07-06 | ROP | CTRU | ROPER TECHNOLOGIES INC | 332 | 133,327.88 | 0.99 |
2022-07-05 | ROP | CTRU | ROPER TECHNOLOGIES INC | 332 | 133,022.44 | 1.01 |
2022-07-01 | ROP | CTRU | ROPER TECHNOLOGIES INC | 332 | 131,023.80 | 1.00 |
2022-06-30 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 143,252.20 | 1.08 |
2022-06-29 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 142,575.16 | 1.01 |
2022-06-28 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 145,152.28 | 1.05 |
2022-06-27 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 148,406.44 | 1.07 |
2022-06-24 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 143,517.92 | 1.07 |
2022-06-23 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 139,535.76 | 1.07 |
2022-06-22 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 139,277.32 | 1.07 |
2022-06-21 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 136,394.44 | 1.07 |
2022-06-17 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 135,513.56 | 1.09 |
2022-06-16 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 139,888.84 | 1.07 |
2022-06-15 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 138,560.24 | 1.09 |
2022-06-14 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 140,223.72 | 1.09 |
2022-06-13 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 142,211.16 | 1.05 |
2022-06-10 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 147,867.72 | 1.05 |
2022-06-09 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 152,173.84 | 1.05 |
2022-06-08 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 155,886.64 | 1.07 |
2022-06-07 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 154,776.44 | 1.07 |
2022-06-06 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 157,269.84 | 1.10 |
2022-06-03 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 160,684.16 | 1.10 |
2022-06-02 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 156,822.12 | 1.11 |
2022-06-01 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 161,048.16 | 1.13 |
2022-05-31 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 161,572.32 | 1.12 |
2022-05-27 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 157,437.28 | 1.13 |
2022-05-26 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 154,969.36 | 1.15 |
2022-05-25 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 155,417.08 | 1.17 |
2022-05-24 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 154,303.24 | 1.12 |
2022-05-23 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 151,955.44 | 1.11 |
2022-05-20 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 150,397.52 | 1.10 |
2022-05-19 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 149,778.72 | 1.11 |
2022-05-18 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 157,524.64 | 1.12 |
2022-05-17 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 156,469.04 | 1.14 |
2022-05-16 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 156,640.12 | 1.12 |
2022-05-13 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 156,097.76 | 1.18 |
2022-05-12 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 163,589.97 | 1.20 |
2022-05-11 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 164,054.79 | 1.16 |
2022-05-10 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 164,942.52 | 1.17 |
2022-05-09 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 167,373.30 | 1.13 |
2022-05-06 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 168,973.50 | 1.10 |
2022-05-05 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 176,932.59 | 1.09 |
2022-05-04 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 171,880.53 | 1.09 |
2022-05-03 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 174,985.68 | 1.11 |
2022-05-02 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 179,039.52 | 1.15 |
2022-04-29 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 184,171.59 | 1.15 |
2022-04-28 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 180,856.89 | 1.16 |
2022-04-27 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 179,835.81 | 1.15 |
2022-04-26 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 173,457.87 | 1.06 |
2022-04-25 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 173,004.48 | 1.08 |
2022-04-22 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 178,795.68 | 1.08 |
2022-04-21 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 178,601.37 | 1.05 |
2022-04-20 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 176,307.75 | 1.02 |
2022-04-19 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 173,968.41 | 1.03 |
2022-04-18 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 175,701.96 | 1.03 |
2022-04-14 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 178,689.00 | 1.02 |
2022-04-13 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 179,260.50 | 1.05 |
2022-04-12 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 183,177.18 | 1.07 |
2022-04-11 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 183,702.96 | 1.06 |
2022-04-08 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 184,887.87 | 1.05 |
2022-04-07 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 182,643.78 | 1.05 |
2022-04-06 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 181,634.13 | 1.01 |
2022-04-05 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 183,360.06 | 0.99 |
2022-04-04 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 181,717.95 | 1.00 |
2022-04-01 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 179,919.63 | 1.00 |
2022-03-31 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 208,547.52 | 1.14 |
2022-03-30 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 207,810.68 | 1.11 |
2022-03-29 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 205,905.36 | 1.13 |
2022-03-28 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 203,114.96 | 1.13 |
2022-03-25 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 201,192.20 | 1.10 |
2022-03-24 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 201,440.72 | 1.12 |
2022-03-23 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 202,242.96 | 1.11 |
2022-03-22 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 201,724.12 | 1.13 |
2022-03-21 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 204,283.44 | 1.13 |
2022-03-18 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 201,423.28 | 1.15 |
2022-03-17 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 197,708.56 | 1.17 |
2022-03-16 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 194,368.80 | 1.22 |
2022-03-15 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 189,703.60 | 1.23 |
2022-03-14 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 188,487.16 | 1.18 |
2022-03-11 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 190,266.04 | 1.15 |
2022-03-10 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 193,274.44 | 1.14 |
2022-03-09 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 191,199.08 | 1.18 |
2022-03-08 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 194,094.12 | 1.20 |
2022-03-07 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 198,196.88 | 1.18 |
2022-03-04 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 196,160.76 | 1.13 |
2022-03-03 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 195,798.88 | 1.10 |
2022-03-02 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 194,569.36 | 1.11 |
2022-03-01 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 195,423.92 | 1.09 |
2022-02-28 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 195,511.12 | 1.11 |
2022-02-25 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 193,610.16 | 1.11 |
2022-02-24 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 187,118.12 | 1.12 |
2022-02-23 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 191,495.56 | 1.12 |
2022-02-22 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 191,983.88 | 1.10 |
2022-02-18 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 191,050.84 | 1.07 |
2022-02-17 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 194,020.00 | 1.04 |
2022-02-16 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 192,690.20 | 1.03 |
2022-02-15 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 192,794.84 | 1.06 |
2022-02-14 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 190,893.88 | 1.05 |
2022-02-11 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 192,847.16 | 1.03 |
2022-02-10 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 197,974.52 | 1.03 |
2022-02-09 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 194,364.44 | 1.04 |
2022-02-08 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 193,243.92 | 1.05 |
2022-02-07 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 195,306.20 | 1.07 |
2022-02-04 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 201,196.56 | 1.13 |
2022-02-03 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 197,211.52 | 1.06 |
2022-02-02 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 192,707.64 | 1.02 |
2022-02-01 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 190,601.76 | 1.02 |
2022-01-31 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 189,864.92 | 1.08 |
2022-01-28 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 184,637.28 | 1.08 |
2022-01-27 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 186,093.52 | 1.07 |
2022-01-26 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 186,538.24 | 1.06 |
2022-01-25 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 189,420.20 | 1.04 |
2022-01-24 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 190,941.84 | 1.07 |
2022-01-21 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 191,726.64 | 1.04 |
2022-01-20 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 192,921.28 | 1.04 |
2022-01-19 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 194,207.48 | 1.04 |
2022-01-18 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 195,240.80 | 1.01 |
2022-01-14 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 198,702.64 | 1.03 |
2022-01-13 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 202,530.72 | 1.01 |
2022-01-12 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 200,682.08 | 0.99 |
2022-01-11 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 197,782.68 | 1.00 |
2022-01-10 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 201,183.48 | 1.01 |
2022-01-07 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 205,574.00 | 1.02 |
2022-01-06 | ROP | CTRU | ROPER TECHNOLOGIES INC | 417 | 194,543.01 | 1.02 |
2022-01-05 | ROP | CTRU | ROPER TECHNOLOGIES INC | 398 | 187,123.68 | 0.98 |
2022-01-04 | ROP | CTRU | ROPER TECHNOLOGIES INC | 398 | 189,038.06 | 0.97 |
2022-01-03 | ROP | CTRU | ROPER TECHNOLOGIES INC | 398 | 195,760.28 | 1.00 |
2021-12-31 | ROP | CTRU | ROPER TECHNOLOGIES INC | 443 | 216,697.88 | 1.10 |
2021-12-30 | ROP | CTRU | ROPER TECHNOLOGIES INC | 443 | 217,513.00 | 1.11 |
2021-12-29 | ROP | CTRU | ROPER TECHNOLOGIES INC | 443 | 217,995.87 | 1.12 |
2021-12-28 | ROP | CTRU | ROPER TECHNOLOGIES INC | 443 | 216,192.86 | 1.10 |
2021-12-27 | ROP | CTRU | ROPER TECHNOLOGIES INC | 443 | 211,900.19 | 1.08 |
2021-12-23 | ROP | CTRU | ROPER TECHNOLOGIES INC | 443 | 209,521.28 | 1.08 |
2021-12-22 | ROP | CTRU | ROPER TECHNOLOGIES INC | 443 | 209,193.46 | 1.08 |
2021-12-21 | ROP | CTRU | ROPER TECHNOLOGIES INC | 443 | 206,881.00 | 1.11 |
2021-12-20 | ROP | CTRU | ROPER TECHNOLOGIES INC | 443 | 210,655.36 | 1.09 |
2021-12-17 | ROP | CTRU | ROPER TECHNOLOGIES INC | 443 | 215,718.85 | 1.13 |
2021-12-16 | ROP | CTRU | ROPER TECHNOLOGIES INC | 440 | 210,874.40 | 1.09 |
2021-12-15 | ROP | CTRU | ROPER TECHNOLOGIES INC | 440 | 205,167.60 | 1.08 |
2021-12-14 | ROP | CTRU | ROPER TECHNOLOGIES INC | 440 | 209,426.80 | 1.09 |
2021-12-13 | ROP | CTRU | ROPER TECHNOLOGIES INC | 440 | 208,304.80 | 1.06 |
2021-12-10 | ROP | CTRU | ROPER TECHNOLOGIES INC | 440 | 205,840.80 | 1.05 |
2021-12-09 | ROP | CTRU | ROPER TECHNOLOGIES INC | 44 | 20,761.84 | 1.02 |
5 Day
1.98%
1.98%
1 Month
1.19%
1.19%
3 Month
6.85%
6.85%
YTD
6.53%
6.53%
6 Month
3.70%
3.70%
1 Year
6.87%
6.87%
2 Year
2.89%
2.89%
5 Year
68.25%
68.25%