Roper Technologies Inc ROP logo
ROP

Roper Technologies Inc

Company

CEO
L. Neil Hunn
City
Sarasota
State
Florida
Sector
Manufacturing
Industry
Instruments and Related Products Manufacturing for Measuring, Displaying, and Controlling Industrial Process Variables
Website
Description

Key Statistics

Beta
0.80
Market Cap
45.61 B
Outstanding Shares
106,052,054
52 Week Low
355.66
52 Week High
485.92

About

Roper Technologies is a constituent of the S&P 500, Fortune 1000, and the Russell 1000 indices. Roper operates businesses that design and develop software (both license and software-as-a-service) and engineered products and solutions for a variety of niche end markets.

Current Funds

Fund Company Shares Market Value Weight Ownership

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-26 ROP CTRU ROPER TECHNOLOGIES INC 287 118,640.06 1.00
2022-07-25 ROP CTRU ROPER TECHNOLOGIES INC 287 117,934.04 0.98
2022-07-22 ROP CTRU ROPER TECHNOLOGIES INC 287 118,453.51 0.96
2022-07-21 ROP CTRU ROPER TECHNOLOGIES INC 287 117,205.06 0.97
2022-07-20 ROP CTRU ROPER TECHNOLOGIES INC 302 122,047.26 0.98
2022-07-19 ROP CTRU ROPER TECHNOLOGIES INC 302 118,335.68 0.99
2022-07-18 ROP CTRU ROPER TECHNOLOGIES INC 302 119,335.30 0.99
2022-07-15 ROP CTRU ROPER TECHNOLOGIES INC 302 117,218.28 0.99
2022-07-14 ROP CTRU ROPER TECHNOLOGIES INC 302 116,282.08 0.98
2022-07-13 ROP CTRU ROPER TECHNOLOGIES INC 332 129,792.08 0.99
2022-07-12 ROP CTRU ROPER TECHNOLOGIES INC 332 131,913.56 0.98
2022-07-11 ROP CTRU ROPER TECHNOLOGIES INC 332 133,470.64 0.97
2022-07-08 ROP CTRU ROPER TECHNOLOGIES INC 332 133,593.48 0.97
2022-07-07 ROP CTRU ROPER TECHNOLOGIES INC 332 134,377.00 1.00
2022-07-06 ROP CTRU ROPER TECHNOLOGIES INC 332 133,327.88 0.99
2022-07-05 ROP CTRU ROPER TECHNOLOGIES INC 332 133,022.44 1.01
2022-07-01 ROP CTRU ROPER TECHNOLOGIES INC 332 131,023.80 1.00
2022-06-30 ROP CTRU ROPER TECHNOLOGIES INC 364 143,252.20 1.08
2022-06-29 ROP CTRU ROPER TECHNOLOGIES INC 364 142,575.16 1.01
2022-06-28 ROP CTRU ROPER TECHNOLOGIES INC 364 145,152.28 1.05
2022-06-27 ROP CTRU ROPER TECHNOLOGIES INC 364 148,406.44 1.07
2022-06-24 ROP CTRU ROPER TECHNOLOGIES INC 364 143,517.92 1.07
2022-06-23 ROP CTRU ROPER TECHNOLOGIES INC 364 139,535.76 1.07
2022-06-22 ROP CTRU ROPER TECHNOLOGIES INC 364 139,277.32 1.07
2022-06-21 ROP CTRU ROPER TECHNOLOGIES INC 364 136,394.44 1.07
2022-06-17 ROP CTRU ROPER TECHNOLOGIES INC 364 135,513.56 1.09
2022-06-16 ROP CTRU ROPER TECHNOLOGIES INC 364 139,888.84 1.07
2022-06-15 ROP CTRU ROPER TECHNOLOGIES INC 364 138,560.24 1.09
2022-06-14 ROP CTRU ROPER TECHNOLOGIES INC 364 140,223.72 1.09
2022-06-13 ROP CTRU ROPER TECHNOLOGIES INC 364 142,211.16 1.05
2022-06-10 ROP CTRU ROPER TECHNOLOGIES INC 364 147,867.72 1.05
2022-06-09 ROP CTRU ROPER TECHNOLOGIES INC 364 152,173.84 1.05
2022-06-08 ROP CTRU ROPER TECHNOLOGIES INC 364 155,886.64 1.07
2022-06-07 ROP CTRU ROPER TECHNOLOGIES INC 364 154,776.44 1.07
2022-06-06 ROP CTRU ROPER TECHNOLOGIES INC 364 157,269.84 1.10
2022-06-03 ROP CTRU ROPER TECHNOLOGIES INC 364 160,684.16 1.10
2022-06-02 ROP CTRU ROPER TECHNOLOGIES INC 364 156,822.12 1.11
2022-06-01 ROP CTRU ROPER TECHNOLOGIES INC 364 161,048.16 1.13
2022-05-31 ROP CTRU ROPER TECHNOLOGIES INC 364 161,572.32 1.12
2022-05-27 ROP CTRU ROPER TECHNOLOGIES INC 364 157,437.28 1.13
2022-05-26 ROP CTRU ROPER TECHNOLOGIES INC 364 154,969.36 1.15
2022-05-25 ROP CTRU ROPER TECHNOLOGIES INC 364 155,417.08 1.17
2022-05-24 ROP CTRU ROPER TECHNOLOGIES INC 364 154,303.24 1.12
2022-05-23 ROP CTRU ROPER TECHNOLOGIES INC 364 151,955.44 1.11
2022-05-20 ROP CTRU ROPER TECHNOLOGIES INC 364 150,397.52 1.10
2022-05-19 ROP CTRU ROPER TECHNOLOGIES INC 364 149,778.72 1.11
2022-05-18 ROP CTRU ROPER TECHNOLOGIES INC 364 157,524.64 1.12
2022-05-17 ROP CTRU ROPER TECHNOLOGIES INC 364 156,469.04 1.14
2022-05-16 ROP CTRU ROPER TECHNOLOGIES INC 364 156,640.12 1.12
2022-05-13 ROP CTRU ROPER TECHNOLOGIES INC 364 156,097.76 1.18
2022-05-12 ROP CTRU ROPER TECHNOLOGIES INC 381 163,589.97 1.20
2022-05-11 ROP CTRU ROPER TECHNOLOGIES INC 381 164,054.79 1.16
2022-05-10 ROP CTRU ROPER TECHNOLOGIES INC 381 164,942.52 1.17
2022-05-09 ROP CTRU ROPER TECHNOLOGIES INC 381 167,373.30 1.13
2022-05-06 ROP CTRU ROPER TECHNOLOGIES INC 381 168,973.50 1.10
2022-05-05 ROP CTRU ROPER TECHNOLOGIES INC 381 176,932.59 1.09
2022-05-04 ROP CTRU ROPER TECHNOLOGIES INC 381 171,880.53 1.09
2022-05-03 ROP CTRU ROPER TECHNOLOGIES INC 381 174,985.68 1.11
2022-05-02 ROP CTRU ROPER TECHNOLOGIES INC 381 179,039.52 1.15
2022-04-29 ROP CTRU ROPER TECHNOLOGIES INC 381 184,171.59 1.15
2022-04-28 ROP CTRU ROPER TECHNOLOGIES INC 381 180,856.89 1.16
2022-04-27 ROP CTRU ROPER TECHNOLOGIES INC 381 179,835.81 1.15
2022-04-26 ROP CTRU ROPER TECHNOLOGIES INC 381 173,457.87 1.06
2022-04-25 ROP CTRU ROPER TECHNOLOGIES INC 381 173,004.48 1.08
2022-04-22 ROP CTRU ROPER TECHNOLOGIES INC 381 178,795.68 1.08
2022-04-21 ROP CTRU ROPER TECHNOLOGIES INC 381 178,601.37 1.05
2022-04-20 ROP CTRU ROPER TECHNOLOGIES INC 381 176,307.75 1.02
2022-04-19 ROP CTRU ROPER TECHNOLOGIES INC 381 173,968.41 1.03
2022-04-18 ROP CTRU ROPER TECHNOLOGIES INC 381 175,701.96 1.03
2022-04-14 ROP CTRU ROPER TECHNOLOGIES INC 381 178,689.00 1.02
2022-04-13 ROP CTRU ROPER TECHNOLOGIES INC 381 179,260.50 1.05
2022-04-12 ROP CTRU ROPER TECHNOLOGIES INC 381 183,177.18 1.07
2022-04-11 ROP CTRU ROPER TECHNOLOGIES INC 381 183,702.96 1.06
2022-04-08 ROP CTRU ROPER TECHNOLOGIES INC 381 184,887.87 1.05
2022-04-07 ROP CTRU ROPER TECHNOLOGIES INC 381 182,643.78 1.05
2022-04-06 ROP CTRU ROPER TECHNOLOGIES INC 381 181,634.13 1.01
2022-04-05 ROP CTRU ROPER TECHNOLOGIES INC 381 183,360.06 0.99
2022-04-04 ROP CTRU ROPER TECHNOLOGIES INC 381 181,717.95 1.00
2022-04-01 ROP CTRU ROPER TECHNOLOGIES INC 381 179,919.63 1.00
2022-03-31 ROP CTRU ROPER TECHNOLOGIES INC 436 208,547.52 1.14
2022-03-30 ROP CTRU ROPER TECHNOLOGIES INC 436 207,810.68 1.11
2022-03-29 ROP CTRU ROPER TECHNOLOGIES INC 436 205,905.36 1.13
2022-03-28 ROP CTRU ROPER TECHNOLOGIES INC 436 203,114.96 1.13
2022-03-25 ROP CTRU ROPER TECHNOLOGIES INC 436 201,192.20 1.10
2022-03-24 ROP CTRU ROPER TECHNOLOGIES INC 436 201,440.72 1.12
2022-03-23 ROP CTRU ROPER TECHNOLOGIES INC 436 202,242.96 1.11
2022-03-22 ROP CTRU ROPER TECHNOLOGIES INC 436 201,724.12 1.13
2022-03-21 ROP CTRU ROPER TECHNOLOGIES INC 436 204,283.44 1.13
2022-03-18 ROP CTRU ROPER TECHNOLOGIES INC 436 201,423.28 1.15
2022-03-17 ROP CTRU ROPER TECHNOLOGIES INC 436 197,708.56 1.17
2022-03-16 ROP CTRU ROPER TECHNOLOGIES INC 436 194,368.80 1.22
2022-03-15 ROP CTRU ROPER TECHNOLOGIES INC 436 189,703.60 1.23
2022-03-14 ROP CTRU ROPER TECHNOLOGIES INC 436 188,487.16 1.18
2022-03-11 ROP CTRU ROPER TECHNOLOGIES INC 436 190,266.04 1.15
2022-03-10 ROP CTRU ROPER TECHNOLOGIES INC 436 193,274.44 1.14
2022-03-09 ROP CTRU ROPER TECHNOLOGIES INC 436 191,199.08 1.18
2022-03-08 ROP CTRU ROPER TECHNOLOGIES INC 436 194,094.12 1.20
2022-03-07 ROP CTRU ROPER TECHNOLOGIES INC 436 198,196.88 1.18
2022-03-04 ROP CTRU ROPER TECHNOLOGIES INC 436 196,160.76 1.13
2022-03-03 ROP CTRU ROPER TECHNOLOGIES INC 436 195,798.88 1.10
2022-03-02 ROP CTRU ROPER TECHNOLOGIES INC 436 194,569.36 1.11
2022-03-01 ROP CTRU ROPER TECHNOLOGIES INC 436 195,423.92 1.09
2022-02-28 ROP CTRU ROPER TECHNOLOGIES INC 436 195,511.12 1.11
2022-02-25 ROP CTRU ROPER TECHNOLOGIES INC 436 193,610.16 1.11
2022-02-24 ROP CTRU ROPER TECHNOLOGIES INC 436 187,118.12 1.12
2022-02-23 ROP CTRU ROPER TECHNOLOGIES INC 436 191,495.56 1.12
2022-02-22 ROP CTRU ROPER TECHNOLOGIES INC 436 191,983.88 1.10
2022-02-18 ROP CTRU ROPER TECHNOLOGIES INC 436 191,050.84 1.07
2022-02-17 ROP CTRU ROPER TECHNOLOGIES INC 436 194,020.00 1.04
2022-02-16 ROP CTRU ROPER TECHNOLOGIES INC 436 192,690.20 1.03
2022-02-15 ROP CTRU ROPER TECHNOLOGIES INC 436 192,794.84 1.06
2022-02-14 ROP CTRU ROPER TECHNOLOGIES INC 436 190,893.88 1.05
2022-02-11 ROP CTRU ROPER TECHNOLOGIES INC 436 192,847.16 1.03
2022-02-10 ROP CTRU ROPER TECHNOLOGIES INC 436 197,974.52 1.03
2022-02-09 ROP CTRU ROPER TECHNOLOGIES INC 436 194,364.44 1.04
2022-02-08 ROP CTRU ROPER TECHNOLOGIES INC 436 193,243.92 1.05
2022-02-07 ROP CTRU ROPER TECHNOLOGIES INC 436 195,306.20 1.07
2022-02-04 ROP CTRU ROPER TECHNOLOGIES INC 436 201,196.56 1.13
2022-02-03 ROP CTRU ROPER TECHNOLOGIES INC 436 197,211.52 1.06
2022-02-02 ROP CTRU ROPER TECHNOLOGIES INC 436 192,707.64 1.02
2022-02-01 ROP CTRU ROPER TECHNOLOGIES INC 436 190,601.76 1.02
2022-01-31 ROP CTRU ROPER TECHNOLOGIES INC 436 189,864.92 1.08
2022-01-28 ROP CTRU ROPER TECHNOLOGIES INC 436 184,637.28 1.08
2022-01-27 ROP CTRU ROPER TECHNOLOGIES INC 436 186,093.52 1.07
2022-01-26 ROP CTRU ROPER TECHNOLOGIES INC 436 186,538.24 1.06
2022-01-25 ROP CTRU ROPER TECHNOLOGIES INC 436 189,420.20 1.04
2022-01-24 ROP CTRU ROPER TECHNOLOGIES INC 436 190,941.84 1.07
2022-01-21 ROP CTRU ROPER TECHNOLOGIES INC 436 191,726.64 1.04
2022-01-20 ROP CTRU ROPER TECHNOLOGIES INC 436 192,921.28 1.04
2022-01-19 ROP CTRU ROPER TECHNOLOGIES INC 436 194,207.48 1.04
2022-01-18 ROP CTRU ROPER TECHNOLOGIES INC 436 195,240.80 1.01
2022-01-14 ROP CTRU ROPER TECHNOLOGIES INC 436 198,702.64 1.03
2022-01-13 ROP CTRU ROPER TECHNOLOGIES INC 436 202,530.72 1.01
2022-01-12 ROP CTRU ROPER TECHNOLOGIES INC 436 200,682.08 0.99
2022-01-11 ROP CTRU ROPER TECHNOLOGIES INC 436 197,782.68 1.00
2022-01-10 ROP CTRU ROPER TECHNOLOGIES INC 436 201,183.48 1.01
2022-01-07 ROP CTRU ROPER TECHNOLOGIES INC 436 205,574.00 1.02
2022-01-06 ROP CTRU ROPER TECHNOLOGIES INC 417 194,543.01 1.02
2022-01-05 ROP CTRU ROPER TECHNOLOGIES INC 398 187,123.68 0.98
2022-01-04 ROP CTRU ROPER TECHNOLOGIES INC 398 189,038.06 0.97
2022-01-03 ROP CTRU ROPER TECHNOLOGIES INC 398 195,760.28 1.00
2021-12-31 ROP CTRU ROPER TECHNOLOGIES INC 443 216,697.88 1.10
2021-12-30 ROP CTRU ROPER TECHNOLOGIES INC 443 217,513.00 1.11
2021-12-29 ROP CTRU ROPER TECHNOLOGIES INC 443 217,995.87 1.12
2021-12-28 ROP CTRU ROPER TECHNOLOGIES INC 443 216,192.86 1.10
2021-12-27 ROP CTRU ROPER TECHNOLOGIES INC 443 211,900.19 1.08
2021-12-23 ROP CTRU ROPER TECHNOLOGIES INC 443 209,521.28 1.08
2021-12-22 ROP CTRU ROPER TECHNOLOGIES INC 443 209,193.46 1.08
2021-12-21 ROP CTRU ROPER TECHNOLOGIES INC 443 206,881.00 1.11
2021-12-20 ROP CTRU ROPER TECHNOLOGIES INC 443 210,655.36 1.09
2021-12-17 ROP CTRU ROPER TECHNOLOGIES INC 443 215,718.85 1.13
2021-12-16 ROP CTRU ROPER TECHNOLOGIES INC 440 210,874.40 1.09
2021-12-15 ROP CTRU ROPER TECHNOLOGIES INC 440 205,167.60 1.08
2021-12-14 ROP CTRU ROPER TECHNOLOGIES INC 440 209,426.80 1.09
2021-12-13 ROP CTRU ROPER TECHNOLOGIES INC 440 208,304.80 1.06
2021-12-10 ROP CTRU ROPER TECHNOLOGIES INC 440 205,840.80 1.05
2021-12-09 ROP CTRU ROPER TECHNOLOGIES INC 44 20,761.84 1.02
5 Day
1.56%
1 Month
-3.06%
3 Month
8.77%
YTD
-0.31%
6 Month
-0.11%
1 Year
-3.41%
2 Year
7.40%
5 Year
64.38%