ROP
Roper Technologies Inc
Company
CEO
L. Neil Hunn
City
Sarasota
State
Florida
Sector
Industry
Website
Description
Key Statistics
Beta
0.75
Market Cap
41.80 B
Outstanding Shares
105,912,655
52 Week Low
369.51
52 Week High
503.68
News
Jun 22, 22 06:00 pm
Kwhen Finance - iPipeline® Provides Advisors Excel with Unified Path Toward Accessing Core Data Analytics in Financial Services
Jun 17, 22 12:00 am
Kwhen Finance - Roper Technologies Inc Shares Close in on 52-Week Low - Market Mover
Jun 16, 22 03:01 pm
Benzinga - $100 Invested In This Stock 20 Years Ago Would Be Worth $2,000 Today
Jun 16, 22 11:03 am
Seeking Alpha - Roper Tech Stock: Near-Term Dilution Vs Stronger M&A Firepower (NYSE:ROP)
Jun 13, 22 05:31 am
Seeking Alpha - Roper-Jefferies-Conference-June-2022 (NYSE:ROP)
Jun 05, 22 12:59 pm
DirectorsTalk - Roper Technologies – Consensus Indicates Potential 15.8% Upside
Jun 02, 22 05:41 pm
Benzinga - $100 Invested In Roper Technologies 15 Years Ago Would Be Worth This Much
Jun 01, 22 12:20 pm
Financial Post - Roper Technologies to sell majority stake in industrial business for $2.6 bln
About
Roper Technologies is a constituent of the S&P 500, Fortune 1000, and the Russell 1000 indices. Roper operates businesses that design and develop software (both license and software-as-a-service) and engineered products and solutions for a variety of niche end markets.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| CTRU | ROPER TECHNOLOGIES INC | 332 | $ 131,024 | 1.00 | 0.00 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | ROP | CTRU | ROPER TECHNOLOGIES INC | 332 | 131,023.80 | 1.00 |
| 2022-06-30 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 143,252.20 | 1.08 |
| 2022-06-29 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 142,575.16 | 1.01 |
| 2022-06-28 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 145,152.28 | 1.05 |
| 2022-06-27 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 148,406.44 | 1.07 |
| 2022-06-24 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 143,517.92 | 1.07 |
| 2022-06-23 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 139,535.76 | 1.07 |
| 2022-06-22 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 139,277.32 | 1.07 |
| 2022-06-21 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 136,394.44 | 1.07 |
| 2022-06-17 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 135,513.56 | 1.09 |
| 2022-06-16 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 139,888.84 | 1.07 |
| 2022-06-15 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 138,560.24 | 1.09 |
| 2022-06-14 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 140,223.72 | 1.09 |
| 2022-06-13 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 142,211.16 | 1.05 |
| 2022-06-10 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 147,867.72 | 1.05 |
| 2022-06-09 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 152,173.84 | 1.05 |
| 2022-06-08 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 155,886.64 | 1.07 |
| 2022-06-07 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 154,776.44 | 1.07 |
| 2022-06-06 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 157,269.84 | 1.10 |
| 2022-06-03 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 160,684.16 | 1.10 |
| 2022-06-02 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 156,822.12 | 1.11 |
| 2022-06-01 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 161,048.16 | 1.13 |
| 2022-05-31 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 161,572.32 | 1.12 |
| 2022-05-27 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 157,437.28 | 1.13 |
| 2022-05-26 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 154,969.36 | 1.15 |
| 2022-05-25 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 155,417.08 | 1.17 |
| 2022-05-24 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 154,303.24 | 1.12 |
| 2022-05-23 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 151,955.44 | 1.11 |
| 2022-05-20 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 150,397.52 | 1.10 |
| 2022-05-19 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 149,778.72 | 1.11 |
| 2022-05-18 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 157,524.64 | 1.12 |
| 2022-05-17 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 156,469.04 | 1.14 |
| 2022-05-16 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 156,640.12 | 1.12 |
| 2022-05-13 | ROP | CTRU | ROPER TECHNOLOGIES INC | 364 | 156,097.76 | 1.18 |
| 2022-05-12 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 163,589.97 | 1.20 |
| 2022-05-11 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 164,054.79 | 1.16 |
| 2022-05-10 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 164,942.52 | 1.17 |
| 2022-05-09 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 167,373.30 | 1.13 |
| 2022-05-06 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 168,973.50 | 1.10 |
| 2022-05-05 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 176,932.59 | 1.09 |
| 2022-05-04 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 171,880.53 | 1.09 |
| 2022-05-03 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 174,985.68 | 1.11 |
| 2022-05-02 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 179,039.52 | 1.15 |
| 2022-04-29 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 184,171.59 | 1.15 |
| 2022-04-28 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 180,856.89 | 1.16 |
| 2022-04-27 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 179,835.81 | 1.15 |
| 2022-04-26 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 173,457.87 | 1.06 |
| 2022-04-25 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 173,004.48 | 1.08 |
| 2022-04-22 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 178,795.68 | 1.08 |
| 2022-04-21 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 178,601.37 | 1.05 |
| 2022-04-20 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 176,307.75 | 1.02 |
| 2022-04-19 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 173,968.41 | 1.03 |
| 2022-04-18 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 175,701.96 | 1.03 |
| 2022-04-14 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 178,689.00 | 1.02 |
| 2022-04-13 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 179,260.50 | 1.05 |
| 2022-04-12 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 183,177.18 | 1.07 |
| 2022-04-11 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 183,702.96 | 1.06 |
| 2022-04-08 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 184,887.87 | 1.05 |
| 2022-04-07 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 182,643.78 | 1.05 |
| 2022-04-06 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 181,634.13 | 1.01 |
| 2022-04-05 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 183,360.06 | 0.99 |
| 2022-04-04 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 181,717.95 | 1.00 |
| 2022-04-01 | ROP | CTRU | ROPER TECHNOLOGIES INC | 381 | 179,919.63 | 1.00 |
| 2022-03-31 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 208,547.52 | 1.14 |
| 2022-03-30 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 207,810.68 | 1.11 |
| 2022-03-29 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 205,905.36 | 1.13 |
| 2022-03-28 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 203,114.96 | 1.13 |
| 2022-03-25 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 201,192.20 | 1.10 |
| 2022-03-24 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 201,440.72 | 1.12 |
| 2022-03-23 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 202,242.96 | 1.11 |
| 2022-03-22 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 201,724.12 | 1.13 |
| 2022-03-21 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 204,283.44 | 1.13 |
| 2022-03-18 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 201,423.28 | 1.15 |
| 2022-03-17 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 197,708.56 | 1.17 |
| 2022-03-16 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 194,368.80 | 1.22 |
| 2022-03-15 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 189,703.60 | 1.23 |
| 2022-03-14 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 188,487.16 | 1.18 |
| 2022-03-11 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 190,266.04 | 1.15 |
| 2022-03-10 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 193,274.44 | 1.14 |
| 2022-03-09 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 191,199.08 | 1.18 |
| 2022-03-08 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 194,094.12 | 1.20 |
| 2022-03-07 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 198,196.88 | 1.18 |
| 2022-03-04 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 196,160.76 | 1.13 |
| 2022-03-03 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 195,798.88 | 1.10 |
| 2022-03-02 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 194,569.36 | 1.11 |
| 2022-03-01 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 195,423.92 | 1.09 |
| 2022-02-28 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 195,511.12 | 1.11 |
| 2022-02-25 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 193,610.16 | 1.11 |
| 2022-02-24 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 187,118.12 | 1.12 |
| 2022-02-23 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 191,495.56 | 1.12 |
| 2022-02-22 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 191,983.88 | 1.10 |
| 2022-02-18 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 191,050.84 | 1.07 |
| 2022-02-17 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 194,020.00 | 1.04 |
| 2022-02-16 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 192,690.20 | 1.03 |
| 2022-02-15 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 192,794.84 | 1.06 |
| 2022-02-14 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 190,893.88 | 1.05 |
| 2022-02-11 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 192,847.16 | 1.03 |
| 2022-02-10 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 197,974.52 | 1.03 |
| 2022-02-09 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 194,364.44 | 1.04 |
| 2022-02-08 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 193,243.92 | 1.05 |
| 2022-02-07 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 195,306.20 | 1.07 |
| 2022-02-04 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 201,196.56 | 1.13 |
| 2022-02-03 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 197,211.52 | 1.06 |
| 2022-02-02 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 192,707.64 | 1.02 |
| 2022-02-01 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 190,601.76 | 1.02 |
| 2022-01-31 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 189,864.92 | 1.08 |
| 2022-01-28 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 184,637.28 | 1.08 |
| 2022-01-27 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 186,093.52 | 1.07 |
| 2022-01-26 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 186,538.24 | 1.06 |
| 2022-01-25 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 189,420.20 | 1.04 |
| 2022-01-24 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 190,941.84 | 1.07 |
| 2022-01-21 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 191,726.64 | 1.04 |
| 2022-01-20 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 192,921.28 | 1.04 |
| 2022-01-19 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 194,207.48 | 1.04 |
| 2022-01-18 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 195,240.80 | 1.01 |
| 2022-01-14 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 198,702.64 | 1.03 |
| 2022-01-13 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 202,530.72 | 1.01 |
| 2022-01-12 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 200,682.08 | 0.99 |
| 2022-01-11 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 197,782.68 | 1.00 |
| 2022-01-10 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 201,183.48 | 1.01 |
| 2022-01-07 | ROP | CTRU | ROPER TECHNOLOGIES INC | 436 | 205,574.00 | 1.02 |
| 2022-01-06 | ROP | CTRU | ROPER TECHNOLOGIES INC | 417 | 194,543.01 | 1.02 |
| 2022-01-05 | ROP | CTRU | ROPER TECHNOLOGIES INC | 398 | 187,123.68 | 0.98 |
| 2022-01-04 | ROP | CTRU | ROPER TECHNOLOGIES INC | 398 | 189,038.06 | 0.97 |
| 2022-01-03 | ROP | CTRU | ROPER TECHNOLOGIES INC | 398 | 195,760.28 | 1.00 |
| 2021-12-31 | ROP | CTRU | ROPER TECHNOLOGIES INC | 443 | 216,697.88 | 1.10 |
| 2021-12-30 | ROP | CTRU | ROPER TECHNOLOGIES INC | 443 | 217,513.00 | 1.11 |
| 2021-12-29 | ROP | CTRU | ROPER TECHNOLOGIES INC | 443 | 217,995.87 | 1.12 |
| 2021-12-28 | ROP | CTRU | ROPER TECHNOLOGIES INC | 443 | 216,192.86 | 1.10 |
| 2021-12-27 | ROP | CTRU | ROPER TECHNOLOGIES INC | 443 | 211,900.19 | 1.08 |
| 2021-12-23 | ROP | CTRU | ROPER TECHNOLOGIES INC | 443 | 209,521.28 | 1.08 |
| 2021-12-22 | ROP | CTRU | ROPER TECHNOLOGIES INC | 443 | 209,193.46 | 1.08 |
| 2021-12-21 | ROP | CTRU | ROPER TECHNOLOGIES INC | 443 | 206,881.00 | 1.11 |
| 2021-12-20 | ROP | CTRU | ROPER TECHNOLOGIES INC | 443 | 210,655.36 | 1.09 |
| 2021-12-17 | ROP | CTRU | ROPER TECHNOLOGIES INC | 443 | 215,718.85 | 1.13 |
| 2021-12-16 | ROP | CTRU | ROPER TECHNOLOGIES INC | 440 | 210,874.40 | 1.09 |
| 2021-12-15 | ROP | CTRU | ROPER TECHNOLOGIES INC | 440 | 205,167.60 | 1.08 |
| 2021-12-14 | ROP | CTRU | ROPER TECHNOLOGIES INC | 440 | 209,426.80 | 1.09 |
| 2021-12-13 | ROP | CTRU | ROPER TECHNOLOGIES INC | 440 | 208,304.80 | 1.06 |
| 2021-12-10 | ROP | CTRU | ROPER TECHNOLOGIES INC | 440 | 205,840.80 | 1.05 |
| 2021-12-09 | ROP | CTRU | ROPER TECHNOLOGIES INC | 44 | 20,761.84 | 1.02 |
5 Day
0.09%
0.09%
1 Month
-10.80%
-10.80%
3 Month
-16.32%
-16.32%
YTD
-19.55%
-19.55%
6 Month
-19.55%
-19.55%
1 Year
-15.64%
-15.64%
2 Year
2.71%
2.71%
5 Year
74.80%
74.80%