Roper Technologies Inc ROP logo
ROP

Roper Technologies Inc

Company

CEO
L. Neil Hunn
City
Sarasota
State
Florida
Sector
Industry
Website
Description

Key Statistics

Beta
0.75
Market Cap
41.80 B
Outstanding Shares
105,912,655
52 Week Low
369.51
52 Week High
503.68

About

Roper Technologies is a constituent of the S&P 500, Fortune 1000, and the Russell 1000 indices. Roper operates businesses that design and develop software (both license and software-as-a-service) and engineered products and solutions for a variety of niche end markets.

Current Funds

Fund Company Shares Market Value Weight Ownership
CTRU ROPER TECHNOLOGIES INC 332 $ 131,024 1.00 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 ROP CTRU ROPER TECHNOLOGIES INC 332 131,023.80 1.00
2022-06-30 ROP CTRU ROPER TECHNOLOGIES INC 364 143,252.20 1.08
2022-06-29 ROP CTRU ROPER TECHNOLOGIES INC 364 142,575.16 1.01
2022-06-28 ROP CTRU ROPER TECHNOLOGIES INC 364 145,152.28 1.05
2022-06-27 ROP CTRU ROPER TECHNOLOGIES INC 364 148,406.44 1.07
2022-06-24 ROP CTRU ROPER TECHNOLOGIES INC 364 143,517.92 1.07
2022-06-23 ROP CTRU ROPER TECHNOLOGIES INC 364 139,535.76 1.07
2022-06-22 ROP CTRU ROPER TECHNOLOGIES INC 364 139,277.32 1.07
2022-06-21 ROP CTRU ROPER TECHNOLOGIES INC 364 136,394.44 1.07
2022-06-17 ROP CTRU ROPER TECHNOLOGIES INC 364 135,513.56 1.09
2022-06-16 ROP CTRU ROPER TECHNOLOGIES INC 364 139,888.84 1.07
2022-06-15 ROP CTRU ROPER TECHNOLOGIES INC 364 138,560.24 1.09
2022-06-14 ROP CTRU ROPER TECHNOLOGIES INC 364 140,223.72 1.09
2022-06-13 ROP CTRU ROPER TECHNOLOGIES INC 364 142,211.16 1.05
2022-06-10 ROP CTRU ROPER TECHNOLOGIES INC 364 147,867.72 1.05
2022-06-09 ROP CTRU ROPER TECHNOLOGIES INC 364 152,173.84 1.05
2022-06-08 ROP CTRU ROPER TECHNOLOGIES INC 364 155,886.64 1.07
2022-06-07 ROP CTRU ROPER TECHNOLOGIES INC 364 154,776.44 1.07
2022-06-06 ROP CTRU ROPER TECHNOLOGIES INC 364 157,269.84 1.10
2022-06-03 ROP CTRU ROPER TECHNOLOGIES INC 364 160,684.16 1.10
2022-06-02 ROP CTRU ROPER TECHNOLOGIES INC 364 156,822.12 1.11
2022-06-01 ROP CTRU ROPER TECHNOLOGIES INC 364 161,048.16 1.13
2022-05-31 ROP CTRU ROPER TECHNOLOGIES INC 364 161,572.32 1.12
2022-05-27 ROP CTRU ROPER TECHNOLOGIES INC 364 157,437.28 1.13
2022-05-26 ROP CTRU ROPER TECHNOLOGIES INC 364 154,969.36 1.15
2022-05-25 ROP CTRU ROPER TECHNOLOGIES INC 364 155,417.08 1.17
2022-05-24 ROP CTRU ROPER TECHNOLOGIES INC 364 154,303.24 1.12
2022-05-23 ROP CTRU ROPER TECHNOLOGIES INC 364 151,955.44 1.11
2022-05-20 ROP CTRU ROPER TECHNOLOGIES INC 364 150,397.52 1.10
2022-05-19 ROP CTRU ROPER TECHNOLOGIES INC 364 149,778.72 1.11
2022-05-18 ROP CTRU ROPER TECHNOLOGIES INC 364 157,524.64 1.12
2022-05-17 ROP CTRU ROPER TECHNOLOGIES INC 364 156,469.04 1.14
2022-05-16 ROP CTRU ROPER TECHNOLOGIES INC 364 156,640.12 1.12
2022-05-13 ROP CTRU ROPER TECHNOLOGIES INC 364 156,097.76 1.18
2022-05-12 ROP CTRU ROPER TECHNOLOGIES INC 381 163,589.97 1.20
2022-05-11 ROP CTRU ROPER TECHNOLOGIES INC 381 164,054.79 1.16
2022-05-10 ROP CTRU ROPER TECHNOLOGIES INC 381 164,942.52 1.17
2022-05-09 ROP CTRU ROPER TECHNOLOGIES INC 381 167,373.30 1.13
2022-05-06 ROP CTRU ROPER TECHNOLOGIES INC 381 168,973.50 1.10
2022-05-05 ROP CTRU ROPER TECHNOLOGIES INC 381 176,932.59 1.09
2022-05-04 ROP CTRU ROPER TECHNOLOGIES INC 381 171,880.53 1.09
2022-05-03 ROP CTRU ROPER TECHNOLOGIES INC 381 174,985.68 1.11
2022-05-02 ROP CTRU ROPER TECHNOLOGIES INC 381 179,039.52 1.15
2022-04-29 ROP CTRU ROPER TECHNOLOGIES INC 381 184,171.59 1.15
2022-04-28 ROP CTRU ROPER TECHNOLOGIES INC 381 180,856.89 1.16
2022-04-27 ROP CTRU ROPER TECHNOLOGIES INC 381 179,835.81 1.15
2022-04-26 ROP CTRU ROPER TECHNOLOGIES INC 381 173,457.87 1.06
2022-04-25 ROP CTRU ROPER TECHNOLOGIES INC 381 173,004.48 1.08
2022-04-22 ROP CTRU ROPER TECHNOLOGIES INC 381 178,795.68 1.08
2022-04-21 ROP CTRU ROPER TECHNOLOGIES INC 381 178,601.37 1.05
2022-04-20 ROP CTRU ROPER TECHNOLOGIES INC 381 176,307.75 1.02
2022-04-19 ROP CTRU ROPER TECHNOLOGIES INC 381 173,968.41 1.03
2022-04-18 ROP CTRU ROPER TECHNOLOGIES INC 381 175,701.96 1.03
2022-04-14 ROP CTRU ROPER TECHNOLOGIES INC 381 178,689.00 1.02
2022-04-13 ROP CTRU ROPER TECHNOLOGIES INC 381 179,260.50 1.05
2022-04-12 ROP CTRU ROPER TECHNOLOGIES INC 381 183,177.18 1.07
2022-04-11 ROP CTRU ROPER TECHNOLOGIES INC 381 183,702.96 1.06
2022-04-08 ROP CTRU ROPER TECHNOLOGIES INC 381 184,887.87 1.05
2022-04-07 ROP CTRU ROPER TECHNOLOGIES INC 381 182,643.78 1.05
2022-04-06 ROP CTRU ROPER TECHNOLOGIES INC 381 181,634.13 1.01
2022-04-05 ROP CTRU ROPER TECHNOLOGIES INC 381 183,360.06 0.99
2022-04-04 ROP CTRU ROPER TECHNOLOGIES INC 381 181,717.95 1.00
2022-04-01 ROP CTRU ROPER TECHNOLOGIES INC 381 179,919.63 1.00
2022-03-31 ROP CTRU ROPER TECHNOLOGIES INC 436 208,547.52 1.14
2022-03-30 ROP CTRU ROPER TECHNOLOGIES INC 436 207,810.68 1.11
2022-03-29 ROP CTRU ROPER TECHNOLOGIES INC 436 205,905.36 1.13
2022-03-28 ROP CTRU ROPER TECHNOLOGIES INC 436 203,114.96 1.13
2022-03-25 ROP CTRU ROPER TECHNOLOGIES INC 436 201,192.20 1.10
2022-03-24 ROP CTRU ROPER TECHNOLOGIES INC 436 201,440.72 1.12
2022-03-23 ROP CTRU ROPER TECHNOLOGIES INC 436 202,242.96 1.11
2022-03-22 ROP CTRU ROPER TECHNOLOGIES INC 436 201,724.12 1.13
2022-03-21 ROP CTRU ROPER TECHNOLOGIES INC 436 204,283.44 1.13
2022-03-18 ROP CTRU ROPER TECHNOLOGIES INC 436 201,423.28 1.15
2022-03-17 ROP CTRU ROPER TECHNOLOGIES INC 436 197,708.56 1.17
2022-03-16 ROP CTRU ROPER TECHNOLOGIES INC 436 194,368.80 1.22
2022-03-15 ROP CTRU ROPER TECHNOLOGIES INC 436 189,703.60 1.23
2022-03-14 ROP CTRU ROPER TECHNOLOGIES INC 436 188,487.16 1.18
2022-03-11 ROP CTRU ROPER TECHNOLOGIES INC 436 190,266.04 1.15
2022-03-10 ROP CTRU ROPER TECHNOLOGIES INC 436 193,274.44 1.14
2022-03-09 ROP CTRU ROPER TECHNOLOGIES INC 436 191,199.08 1.18
2022-03-08 ROP CTRU ROPER TECHNOLOGIES INC 436 194,094.12 1.20
2022-03-07 ROP CTRU ROPER TECHNOLOGIES INC 436 198,196.88 1.18
2022-03-04 ROP CTRU ROPER TECHNOLOGIES INC 436 196,160.76 1.13
2022-03-03 ROP CTRU ROPER TECHNOLOGIES INC 436 195,798.88 1.10
2022-03-02 ROP CTRU ROPER TECHNOLOGIES INC 436 194,569.36 1.11
2022-03-01 ROP CTRU ROPER TECHNOLOGIES INC 436 195,423.92 1.09
2022-02-28 ROP CTRU ROPER TECHNOLOGIES INC 436 195,511.12 1.11
2022-02-25 ROP CTRU ROPER TECHNOLOGIES INC 436 193,610.16 1.11
2022-02-24 ROP CTRU ROPER TECHNOLOGIES INC 436 187,118.12 1.12
2022-02-23 ROP CTRU ROPER TECHNOLOGIES INC 436 191,495.56 1.12
2022-02-22 ROP CTRU ROPER TECHNOLOGIES INC 436 191,983.88 1.10
2022-02-18 ROP CTRU ROPER TECHNOLOGIES INC 436 191,050.84 1.07
2022-02-17 ROP CTRU ROPER TECHNOLOGIES INC 436 194,020.00 1.04
2022-02-16 ROP CTRU ROPER TECHNOLOGIES INC 436 192,690.20 1.03
2022-02-15 ROP CTRU ROPER TECHNOLOGIES INC 436 192,794.84 1.06
2022-02-14 ROP CTRU ROPER TECHNOLOGIES INC 436 190,893.88 1.05
2022-02-11 ROP CTRU ROPER TECHNOLOGIES INC 436 192,847.16 1.03
2022-02-10 ROP CTRU ROPER TECHNOLOGIES INC 436 197,974.52 1.03
2022-02-09 ROP CTRU ROPER TECHNOLOGIES INC 436 194,364.44 1.04
2022-02-08 ROP CTRU ROPER TECHNOLOGIES INC 436 193,243.92 1.05
2022-02-07 ROP CTRU ROPER TECHNOLOGIES INC 436 195,306.20 1.07
2022-02-04 ROP CTRU ROPER TECHNOLOGIES INC 436 201,196.56 1.13
2022-02-03 ROP CTRU ROPER TECHNOLOGIES INC 436 197,211.52 1.06
2022-02-02 ROP CTRU ROPER TECHNOLOGIES INC 436 192,707.64 1.02
2022-02-01 ROP CTRU ROPER TECHNOLOGIES INC 436 190,601.76 1.02
2022-01-31 ROP CTRU ROPER TECHNOLOGIES INC 436 189,864.92 1.08
2022-01-28 ROP CTRU ROPER TECHNOLOGIES INC 436 184,637.28 1.08
2022-01-27 ROP CTRU ROPER TECHNOLOGIES INC 436 186,093.52 1.07
2022-01-26 ROP CTRU ROPER TECHNOLOGIES INC 436 186,538.24 1.06
2022-01-25 ROP CTRU ROPER TECHNOLOGIES INC 436 189,420.20 1.04
2022-01-24 ROP CTRU ROPER TECHNOLOGIES INC 436 190,941.84 1.07
2022-01-21 ROP CTRU ROPER TECHNOLOGIES INC 436 191,726.64 1.04
2022-01-20 ROP CTRU ROPER TECHNOLOGIES INC 436 192,921.28 1.04
2022-01-19 ROP CTRU ROPER TECHNOLOGIES INC 436 194,207.48 1.04
2022-01-18 ROP CTRU ROPER TECHNOLOGIES INC 436 195,240.80 1.01
2022-01-14 ROP CTRU ROPER TECHNOLOGIES INC 436 198,702.64 1.03
2022-01-13 ROP CTRU ROPER TECHNOLOGIES INC 436 202,530.72 1.01
2022-01-12 ROP CTRU ROPER TECHNOLOGIES INC 436 200,682.08 0.99
2022-01-11 ROP CTRU ROPER TECHNOLOGIES INC 436 197,782.68 1.00
2022-01-10 ROP CTRU ROPER TECHNOLOGIES INC 436 201,183.48 1.01
2022-01-07 ROP CTRU ROPER TECHNOLOGIES INC 436 205,574.00 1.02
2022-01-06 ROP CTRU ROPER TECHNOLOGIES INC 417 194,543.01 1.02
2022-01-05 ROP CTRU ROPER TECHNOLOGIES INC 398 187,123.68 0.98
2022-01-04 ROP CTRU ROPER TECHNOLOGIES INC 398 189,038.06 0.97
2022-01-03 ROP CTRU ROPER TECHNOLOGIES INC 398 195,760.28 1.00
2021-12-31 ROP CTRU ROPER TECHNOLOGIES INC 443 216,697.88 1.10
2021-12-30 ROP CTRU ROPER TECHNOLOGIES INC 443 217,513.00 1.11
2021-12-29 ROP CTRU ROPER TECHNOLOGIES INC 443 217,995.87 1.12
2021-12-28 ROP CTRU ROPER TECHNOLOGIES INC 443 216,192.86 1.10
2021-12-27 ROP CTRU ROPER TECHNOLOGIES INC 443 211,900.19 1.08
2021-12-23 ROP CTRU ROPER TECHNOLOGIES INC 443 209,521.28 1.08
2021-12-22 ROP CTRU ROPER TECHNOLOGIES INC 443 209,193.46 1.08
2021-12-21 ROP CTRU ROPER TECHNOLOGIES INC 443 206,881.00 1.11
2021-12-20 ROP CTRU ROPER TECHNOLOGIES INC 443 210,655.36 1.09
2021-12-17 ROP CTRU ROPER TECHNOLOGIES INC 443 215,718.85 1.13
2021-12-16 ROP CTRU ROPER TECHNOLOGIES INC 440 210,874.40 1.09
2021-12-15 ROP CTRU ROPER TECHNOLOGIES INC 440 205,167.60 1.08
2021-12-14 ROP CTRU ROPER TECHNOLOGIES INC 440 209,426.80 1.09
2021-12-13 ROP CTRU ROPER TECHNOLOGIES INC 440 208,304.80 1.06
2021-12-10 ROP CTRU ROPER TECHNOLOGIES INC 440 205,840.80 1.05
2021-12-09 ROP CTRU ROPER TECHNOLOGIES INC 44 20,761.84 1.02
5 Day
0.09%
1 Month
-10.80%
3 Month
-16.32%
YTD
-19.55%
6 Month
-19.55%
1 Year
-15.64%
2 Year
2.71%
5 Year
74.80%