RPD
Rapid7 Inc
Company
CEO
Corey Thomas
City
Boston
State
Massachusetts
Sector
Industry
Website
Description
Key Statistics
Beta
1.49
Market Cap
4.20 B
Outstanding Shares
58,264,489
52 Week Low
60.42
52 Week High
145
News
About
Rapid7 is advancing security with visibility, analytics, and automation delivered through its Insight Platform. Rapid7's solutions simplify the complex, allowing security teams to work more effectively with IT and development to reduce vulnerabilities, monitor for malicious behavior, investigate and shut down attacks, and automate routine tasks. Over 8,700 customers rely on Rapid7 technology, services, and research to improve security outcomes and securely advance their organizations.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-26 | RPD | CTRU | RAPID7 INC | 1,673 | 118,431.67 | 0.99 |
| 2022-07-25 | RPD | CTRU | RAPID7 INC | 1,673 | 120,740.41 | 1.01 |
| 2022-07-22 | RPD | CTRU | RAPID7 INC | 1,673 | 123,450.67 | 1.00 |
| 2022-07-21 | RPD | CTRU | RAPID7 INC | 1,673 | 120,138.13 | 0.99 |
| 2022-07-20 | RPD | CTRU | RAPID7 INC | 1,765 | 124,767.85 | 1.01 |
| 2022-07-19 | RPD | CTRU | RAPID7 INC | 1,765 | 121,043.70 | 1.01 |
| 2022-07-18 | RPD | CTRU | RAPID7 INC | 1,765 | 121,555.55 | 1.01 |
| 2022-07-15 | RPD | CTRU | RAPID7 INC | 1,765 | 119,596.40 | 1.01 |
| 2022-07-14 | RPD | CTRU | RAPID7 INC | 1,765 | 122,649.85 | 1.03 |
| 2022-07-13 | RPD | CTRU | RAPID7 INC | 1,949 | 133,974.26 | 1.02 |
| 2022-07-12 | RPD | CTRU | RAPID7 INC | 1,949 | 142,296.49 | 1.06 |
| 2022-07-11 | RPD | CTRU | RAPID7 INC | 1,949 | 144,128.55 | 1.05 |
| 2022-07-08 | RPD | CTRU | RAPID7 INC | 1,949 | 144,791.21 | 1.05 |
| 2022-07-07 | RPD | CTRU | RAPID7 INC | 1,949 | 140,250.04 | 1.05 |
| 2022-07-06 | RPD | CTRU | RAPID7 INC | 1,949 | 136,741.84 | 1.02 |
| 2022-07-05 | RPD | CTRU | RAPID7 INC | 1,949 | 132,941.29 | 1.01 |
| 2022-07-01 | RPD | CTRU | RAPID7 INC | 1,949 | 130,193.20 | 1.00 |
| 2022-06-30 | RPD | CTRU | RAPID7 INC | 1,540 | 106,321.60 | 0.80 |
| 2022-06-29 | RPD | CTRU | RAPID7 INC | 1,540 | 105,336.00 | 0.74 |
| 2022-06-28 | RPD | CTRU | RAPID7 INC | 1,540 | 108,462.20 | 0.79 |
| 2022-06-27 | RPD | CTRU | RAPID7 INC | 1,540 | 110,602.80 | 0.79 |
| 2022-06-24 | RPD | CTRU | RAPID7 INC | 1,540 | 103,980.80 | 0.77 |
| 2022-06-23 | RPD | CTRU | RAPID7 INC | 1,540 | 98,744.80 | 0.76 |
| 2022-06-22 | RPD | CTRU | RAPID7 INC | 1,540 | 98,005.60 | 0.75 |
| 2022-06-21 | RPD | CTRU | RAPID7 INC | 1,540 | 96,650.40 | 0.76 |
| 2022-06-17 | RPD | CTRU | RAPID7 INC | 1,540 | 95,033.40 | 0.76 |
| 2022-06-16 | RPD | CTRU | RAPID7 INC | 1,540 | 98,960.40 | 0.75 |
| 2022-06-15 | RPD | CTRU | RAPID7 INC | 1,540 | 96,265.40 | 0.76 |
| 2022-06-14 | RPD | CTRU | RAPID7 INC | 1,540 | 97,790.00 | 0.76 |
| 2022-06-13 | RPD | CTRU | RAPID7 INC | 1,540 | 104,489.00 | 0.77 |
| 2022-06-10 | RPD | CTRU | RAPID7 INC | 1,540 | 107,030.00 | 0.76 |
| 2022-06-09 | RPD | CTRU | RAPID7 INC | 1,540 | 110,002.20 | 0.76 |
| 2022-06-08 | RPD | CTRU | RAPID7 INC | 1,540 | 111,172.60 | 0.76 |
| 2022-06-07 | RPD | CTRU | RAPID7 INC | 1,540 | 108,123.40 | 0.75 |
| 2022-06-06 | RPD | CTRU | RAPID7 INC | 1,540 | 110,818.40 | 0.77 |
| 2022-06-03 | RPD | CTRU | RAPID7 INC | 1,540 | 112,266.00 | 0.77 |
| 2022-06-02 | RPD | CTRU | RAPID7 INC | 1,540 | 107,954.00 | 0.77 |
| 2022-06-01 | RPD | CTRU | RAPID7 INC | 1,540 | 109,139.80 | 0.77 |
| 2022-05-31 | RPD | CTRU | RAPID7 INC | 1,540 | 113,836.80 | 0.79 |
| 2022-05-27 | RPD | CTRU | RAPID7 INC | 1,540 | 108,647.00 | 0.78 |
| 2022-05-26 | RPD | CTRU | RAPID7 INC | 1,540 | 106,876.00 | 0.79 |
| 2022-05-25 | RPD | CTRU | RAPID7 INC | 1,540 | 105,443.80 | 0.80 |
| 2022-05-24 | RPD | CTRU | RAPID7 INC | 1,540 | 110,587.40 | 0.81 |
| 2022-05-23 | RPD | CTRU | RAPID7 INC | 1,540 | 108,354.40 | 0.79 |
| 2022-05-20 | RPD | CTRU | RAPID7 INC | 1,540 | 107,199.40 | 0.78 |
| 2022-05-19 | RPD | CTRU | RAPID7 INC | 1,540 | 102,887.40 | 0.76 |
| 2022-05-18 | RPD | CTRU | RAPID7 INC | 1,540 | 104,319.60 | 0.74 |
| 2022-05-17 | RPD | CTRU | RAPID7 INC | 1,540 | 105,505.40 | 0.77 |
| 2022-05-16 | RPD | CTRU | RAPID7 INC | 1,540 | 108,970.40 | 0.78 |
| 2022-05-13 | RPD | CTRU | RAPID7 INC | 1,540 | 102,979.80 | 0.78 |
| 2022-05-12 | RPD | CTRU | RAPID7 INC | 1,613 | 103,473.95 | 0.76 |
| 2022-05-11 | RPD | CTRU | RAPID7 INC | 1,613 | 107,587.10 | 0.76 |
| 2022-05-10 | RPD | CTRU | RAPID7 INC | 1,613 | 107,232.24 | 0.76 |
| 2022-05-09 | RPD | CTRU | RAPID7 INC | 1,613 | 117,910.30 | 0.79 |
| 2022-05-06 | RPD | CTRU | RAPID7 INC | 1,613 | 126,184.99 | 0.82 |
| 2022-05-05 | RPD | CTRU | RAPID7 INC | 1,613 | 152,767.23 | 0.94 |
| 2022-05-04 | RPD | CTRU | RAPID7 INC | 1,613 | 152,347.85 | 0.97 |
| 2022-05-03 | RPD | CTRU | RAPID7 INC | 1,613 | 156,138.40 | 0.99 |
| 2022-05-02 | RPD | CTRU | RAPID7 INC | 1,613 | 154,073.76 | 0.99 |
| 2022-04-29 | RPD | CTRU | RAPID7 INC | 1,613 | 160,719.32 | 1.01 |
| 2022-04-28 | RPD | CTRU | RAPID7 INC | 1,613 | 158,815.98 | 1.02 |
| 2022-04-27 | RPD | CTRU | RAPID7 INC | 1,613 | 161,364.52 | 1.03 |
| 2022-04-26 | RPD | CTRU | RAPID7 INC | 1,613 | 173,381.37 | 1.06 |
| 2022-04-25 | RPD | CTRU | RAPID7 INC | 1,613 | 169,735.99 | 1.06 |
| 2022-04-22 | RPD | CTRU | RAPID7 INC | 1,613 | 172,736.17 | 1.05 |
| 2022-04-21 | RPD | CTRU | RAPID7 INC | 1,613 | 178,317.15 | 1.05 |
| 2022-04-20 | RPD | CTRU | RAPID7 INC | 1,613 | 181,672.19 | 1.05 |
| 2022-04-19 | RPD | CTRU | RAPID7 INC | 1,613 | 178,559.10 | 1.06 |
| 2022-04-18 | RPD | CTRU | RAPID7 INC | 1,613 | 181,978.66 | 1.07 |
| 2022-04-14 | RPD | CTRU | RAPID7 INC | 1,613 | 187,866.11 | 1.08 |
| 2022-04-13 | RPD | CTRU | RAPID7 INC | 1,613 | 183,381.97 | 1.07 |
| 2022-04-12 | RPD | CTRU | RAPID7 INC | 1,613 | 180,575.35 | 1.05 |
| 2022-04-11 | RPD | CTRU | RAPID7 INC | 1,613 | 169,510.17 | 0.98 |
| 2022-04-08 | RPD | CTRU | RAPID7 INC | 1,613 | 173,220.07 | 0.99 |
| 2022-04-07 | RPD | CTRU | RAPID7 INC | 1,613 | 173,300.72 | 0.99 |
| 2022-04-06 | RPD | CTRU | RAPID7 INC | 1,613 | 180,236.62 | 1.00 |
| 2022-04-05 | RPD | CTRU | RAPID7 INC | 1,613 | 183,849.74 | 0.99 |
| 2022-04-04 | RPD | CTRU | RAPID7 INC | 1,613 | 181,349.59 | 1.00 |
| 2022-04-01 | RPD | CTRU | RAPID7 INC | 1,613 | 179,430.12 | 0.99 |
| 2022-03-31 | RPD | CTRU | RAPID7 INC | 1,829 | 204,134.69 | 1.11 |
| 2022-03-30 | RPD | CTRU | RAPID7 INC | 1,829 | 205,012.61 | 1.09 |
| 2022-03-29 | RPD | CTRU | RAPID7 INC | 1,829 | 200,092.60 | 1.10 |
| 2022-03-28 | RPD | CTRU | RAPID7 INC | 1,829 | 198,592.82 | 1.10 |
| 2022-03-25 | RPD | CTRU | RAPID7 INC | 1,829 | 202,360.56 | 1.11 |
| 2022-03-24 | RPD | CTRU | RAPID7 INC | 1,829 | 199,251.26 | 1.11 |
| 2022-03-23 | RPD | CTRU | RAPID7 INC | 1,829 | 199,909.70 | 1.09 |
| 2022-03-22 | RPD | CTRU | RAPID7 INC | 1,829 | 194,294.67 | 1.09 |
| 2022-03-21 | RPD | CTRU | RAPID7 INC | 1,829 | 196,068.80 | 1.09 |
| 2022-03-18 | RPD | CTRU | RAPID7 INC | 1,829 | 188,405.29 | 1.08 |
| 2022-03-17 | RPD | CTRU | RAPID7 INC | 1,829 | 179,589.51 | 1.06 |
| 2022-03-16 | RPD | CTRU | RAPID7 INC | 1,829 | 175,090.17 | 1.10 |
| 2022-03-15 | RPD | CTRU | RAPID7 INC | 1,829 | 171,359.01 | 1.11 |
| 2022-03-14 | RPD | CTRU | RAPID7 INC | 1,829 | 187,490.79 | 1.17 |
| 2022-03-11 | RPD | CTRU | RAPID7 INC | 1,829 | 194,093.48 | 1.17 |
| 2022-03-10 | RPD | CTRU | RAPID7 INC | 1,829 | 194,294.67 | 1.15 |
| 2022-03-09 | RPD | CTRU | RAPID7 INC | 1,829 | 189,136.89 | 1.17 |
| 2022-03-08 | RPD | CTRU | RAPID7 INC | 1,829 | 185,478.89 | 1.15 |
| 2022-03-07 | RPD | CTRU | RAPID7 INC | 1,829 | 189,850.20 | 1.13 |
| 2022-03-04 | RPD | CTRU | RAPID7 INC | 1,829 | 190,874.44 | 1.10 |
| 2022-03-03 | RPD | CTRU | RAPID7 INC | 1,829 | 195,318.91 | 1.10 |
| 2022-03-02 | RPD | CTRU | RAPID7 INC | 1,829 | 190,636.67 | 1.08 |
| 2022-03-01 | RPD | CTRU | RAPID7 INC | 1,829 | 189,228.34 | 1.06 |
| 2022-02-28 | RPD | CTRU | RAPID7 INC | 1,829 | 180,595.46 | 1.02 |
| 2022-02-25 | RPD | CTRU | RAPID7 INC | 1,829 | 177,577.61 | 1.02 |
| 2022-02-24 | RPD | CTRU | RAPID7 INC | 1,829 | 162,744.42 | 0.98 |
| 2022-02-23 | RPD | CTRU | RAPID7 INC | 1,829 | 165,140.41 | 0.97 |
| 2022-02-22 | RPD | CTRU | RAPID7 INC | 1,829 | 166,914.54 | 0.96 |
| 2022-02-18 | RPD | CTRU | RAPID7 INC | 1,829 | 171,761.39 | 0.96 |
| 2022-02-17 | RPD | CTRU | RAPID7 INC | 1,829 | 178,675.01 | 0.96 |
| 2022-02-16 | RPD | CTRU | RAPID7 INC | 1,829 | 179,168.84 | 0.95 |
| 2022-02-15 | RPD | CTRU | RAPID7 INC | 1,829 | 176,681.40 | 0.97 |
| 2022-02-14 | RPD | CTRU | RAPID7 INC | 1,829 | 177,797.09 | 0.98 |
| 2022-02-11 | RPD | CTRU | RAPID7 INC | 1,829 | 182,515.91 | 0.97 |
| 2022-02-10 | RPD | CTRU | RAPID7 INC | 1,829 | 183,540.15 | 0.96 |
| 2022-02-09 | RPD | CTRU | RAPID7 INC | 1,829 | 179,534.64 | 0.96 |
| 2022-02-08 | RPD | CTRU | RAPID7 INC | 1,829 | 177,193.52 | 0.97 |
| 2022-02-07 | RPD | CTRU | RAPID7 INC | 1,829 | 175,821.77 | 0.96 |
| 2022-02-04 | RPD | CTRU | RAPID7 INC | 1,829 | 171,249.27 | 0.96 |
| 2022-02-03 | RPD | CTRU | RAPID7 INC | 1,829 | 176,169.28 | 0.95 |
| 2022-02-02 | RPD | CTRU | RAPID7 INC | 1,829 | 177,943.41 | 0.94 |
| 2022-02-01 | RPD | CTRU | RAPID7 INC | 1,829 | 176,187.57 | 0.95 |
| 2022-01-31 | RPD | CTRU | RAPID7 INC | 1,829 | 168,322.87 | 0.95 |
| 2022-01-28 | RPD | CTRU | RAPID7 INC | 1,829 | 160,019.21 | 0.93 |
| 2022-01-27 | RPD | CTRU | RAPID7 INC | 1,829 | 164,225.91 | 0.94 |
| 2022-01-26 | RPD | CTRU | RAPID7 INC | 1,829 | 162,268.88 | 0.92 |
| 2022-01-25 | RPD | CTRU | RAPID7 INC | 1,829 | 172,584.44 | 0.95 |
| 2022-01-24 | RPD | CTRU | RAPID7 INC | 1,829 | 168,103.39 | 0.94 |
| 2022-01-21 | RPD | CTRU | RAPID7 INC | 1,829 | 171,560.20 | 0.93 |
| 2022-01-20 | RPD | CTRU | RAPID7 INC | 1,829 | 167,719.30 | 0.90 |
| 2022-01-19 | RPD | CTRU | RAPID7 INC | 1,829 | 170,883.47 | 0.91 |
| 2022-01-18 | RPD | CTRU | RAPID7 INC | 1,829 | 176,407.05 | 0.92 |
| 2022-01-14 | RPD | CTRU | RAPID7 INC | 1,829 | 178,437.24 | 0.92 |
| 2022-01-13 | RPD | CTRU | RAPID7 INC | 1,829 | 186,265.36 | 0.93 |
| 2022-01-12 | RPD | CTRU | RAPID7 INC | 1,829 | 194,715.34 | 0.96 |
| 2022-01-11 | RPD | CTRU | RAPID7 INC | 1,829 | 188,002.91 | 0.95 |
| 2022-01-10 | RPD | CTRU | RAPID7 INC | 1,829 | 184,180.30 | 0.93 |
| 2022-01-07 | RPD | CTRU | RAPID7 INC | 1,829 | 191,642.62 | 0.95 |
| 2022-01-06 | RPD | CTRU | RAPID7 INC | 1,746 | 188,987.04 | 0.99 |
| 2022-01-05 | RPD | CTRU | RAPID7 INC | 1,663 | 189,399.07 | 1.00 |
| 2022-01-04 | RPD | CTRU | RAPID7 INC | 1,663 | 195,818.25 | 1.01 |
| 2022-01-03 | RPD | CTRU | RAPID7 INC | 1,663 | 195,718.47 | 1.00 |
| 2021-12-31 | RPD | CTRU | RAPID7 INC | 1,749 | 210,457.17 | 1.07 |
| 2021-12-30 | RPD | CTRU | RAPID7 INC | 1,749 | 210,422.19 | 1.08 |
| 2021-12-29 | RPD | CTRU | RAPID7 INC | 1,749 | 207,676.26 | 1.06 |
| 2021-12-28 | RPD | CTRU | RAPID7 INC | 1,749 | 213,150.63 | 1.08 |
| 2021-12-27 | RPD | CTRU | RAPID7 INC | 1,749 | 212,241.15 | 1.09 |
| 2021-12-23 | RPD | CTRU | RAPID7 INC | 1,749 | 212,958.24 | 1.10 |
| 2021-12-22 | RPD | CTRU | RAPID7 INC | 1,749 | 209,880.00 | 1.08 |
| 2021-12-21 | RPD | CTRU | RAPID7 INC | 1,749 | 204,143.28 | 1.09 |
| 2021-12-20 | RPD | CTRU | RAPID7 INC | 1,749 | 206,644.35 | 1.07 |
| 2021-12-17 | RPD | CTRU | RAPID7 INC | 1,749 | 199,053.69 | 1.04 |
| 2021-12-16 | RPD | CTRU | RAPID7 INC | 1,721 | 204,781.79 | 1.06 |
| 2021-12-15 | RPD | CTRU | RAPID7 INC | 1,721 | 195,040.93 | 1.03 |
| 2021-12-14 | RPD | CTRU | RAPID7 INC | 1,721 | 200,875.12 | 1.05 |
| 2021-12-13 | RPD | CTRU | RAPID7 INC | 1,721 | 199,481.11 | 1.02 |
| 2021-12-10 | RPD | CTRU | RAPID7 INC | 1,721 | 200,616.97 | 1.02 |
| 2021-12-09 | RPD | CTRU | RAPID7 INC | 173 | 20,595.65 | 1.02 |
5 Day
4.79%
4.79%
1 Month
0.49%
0.49%
3 Month
-31.42%
-31.42%
YTD
-38.68%
-38.68%
6 Month
-23.52%
-23.52%
1 Year
-37.35%
-37.35%
2 Year
30.48%
30.48%
5 Year
341.95%
341.95%