Rapid7 Inc RPD logo
RPD

Rapid7 Inc

Company

CEO
Corey Thomas
City
Boston
State
Massachusetts
Sector
Industry
Website
Description

Key Statistics

Beta
1.47
Market Cap
3.89 B
Outstanding Shares
58,264,489
52 Week Low
60.42
52 Week High
145

News

Jun 21, 22 01:36 pm

Benzinga - Jim Cramer Says This Is A Terrific Stock

Jun 17, 22 11:22 pm

FXNews24 - Rapid7 is not a buy

Jun 06, 22 11:55 am

GlobeNewswire - Incident Response Global Market Report 2022

About

Rapid7 is advancing security with visibility, analytics, and automation delivered through its Insight Platform. Rapid7's solutions simplify the complex, allowing security teams to work more effectively with IT and development to reduce vulnerabilities, monitor for malicious behavior, investigate and shut down attacks, and automate routine tasks. Over 8,700 customers rely on Rapid7 technology, services, and research to improve security outcomes and securely advance their organizations.

Current Funds

Fund Company Shares Market Value Weight Ownership
CTRU RAPID7 INC 1,949 $ 130,193 1.00 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 RPD CTRU RAPID7 INC 1,949 130,193.20 1.00
2022-06-30 RPD CTRU RAPID7 INC 1,540 106,321.60 0.80
2022-06-29 RPD CTRU RAPID7 INC 1,540 105,336.00 0.74
2022-06-28 RPD CTRU RAPID7 INC 1,540 108,462.20 0.79
2022-06-27 RPD CTRU RAPID7 INC 1,540 110,602.80 0.79
2022-06-24 RPD CTRU RAPID7 INC 1,540 103,980.80 0.77
2022-06-23 RPD CTRU RAPID7 INC 1,540 98,744.80 0.76
2022-06-22 RPD CTRU RAPID7 INC 1,540 98,005.60 0.75
2022-06-21 RPD CTRU RAPID7 INC 1,540 96,650.40 0.76
2022-06-17 RPD CTRU RAPID7 INC 1,540 95,033.40 0.76
2022-06-16 RPD CTRU RAPID7 INC 1,540 98,960.40 0.75
2022-06-15 RPD CTRU RAPID7 INC 1,540 96,265.40 0.76
2022-06-14 RPD CTRU RAPID7 INC 1,540 97,790.00 0.76
2022-06-13 RPD CTRU RAPID7 INC 1,540 104,489.00 0.77
2022-06-10 RPD CTRU RAPID7 INC 1,540 107,030.00 0.76
2022-06-09 RPD CTRU RAPID7 INC 1,540 110,002.20 0.76
2022-06-08 RPD CTRU RAPID7 INC 1,540 111,172.60 0.76
2022-06-07 RPD CTRU RAPID7 INC 1,540 108,123.40 0.75
2022-06-06 RPD CTRU RAPID7 INC 1,540 110,818.40 0.77
2022-06-03 RPD CTRU RAPID7 INC 1,540 112,266.00 0.77
2022-06-02 RPD CTRU RAPID7 INC 1,540 107,954.00 0.77
2022-06-01 RPD CTRU RAPID7 INC 1,540 109,139.80 0.77
2022-05-31 RPD CTRU RAPID7 INC 1,540 113,836.80 0.79
2022-05-27 RPD CTRU RAPID7 INC 1,540 108,647.00 0.78
2022-05-26 RPD CTRU RAPID7 INC 1,540 106,876.00 0.79
2022-05-25 RPD CTRU RAPID7 INC 1,540 105,443.80 0.80
2022-05-24 RPD CTRU RAPID7 INC 1,540 110,587.40 0.81
2022-05-23 RPD CTRU RAPID7 INC 1,540 108,354.40 0.79
2022-05-20 RPD CTRU RAPID7 INC 1,540 107,199.40 0.78
2022-05-19 RPD CTRU RAPID7 INC 1,540 102,887.40 0.76
2022-05-18 RPD CTRU RAPID7 INC 1,540 104,319.60 0.74
2022-05-17 RPD CTRU RAPID7 INC 1,540 105,505.40 0.77
2022-05-16 RPD CTRU RAPID7 INC 1,540 108,970.40 0.78
2022-05-13 RPD CTRU RAPID7 INC 1,540 102,979.80 0.78
2022-05-12 RPD CTRU RAPID7 INC 1,613 103,473.95 0.76
2022-05-11 RPD CTRU RAPID7 INC 1,613 107,587.10 0.76
2022-05-10 RPD CTRU RAPID7 INC 1,613 107,232.24 0.76
2022-05-09 RPD CTRU RAPID7 INC 1,613 117,910.30 0.79
2022-05-06 RPD CTRU RAPID7 INC 1,613 126,184.99 0.82
2022-05-05 RPD CTRU RAPID7 INC 1,613 152,767.23 0.94
2022-05-04 RPD CTRU RAPID7 INC 1,613 152,347.85 0.97
2022-05-03 RPD CTRU RAPID7 INC 1,613 156,138.40 0.99
2022-05-02 RPD CTRU RAPID7 INC 1,613 154,073.76 0.99
2022-04-29 RPD CTRU RAPID7 INC 1,613 160,719.32 1.01
2022-04-28 RPD CTRU RAPID7 INC 1,613 158,815.98 1.02
2022-04-27 RPD CTRU RAPID7 INC 1,613 161,364.52 1.03
2022-04-26 RPD CTRU RAPID7 INC 1,613 173,381.37 1.06
2022-04-25 RPD CTRU RAPID7 INC 1,613 169,735.99 1.06
2022-04-22 RPD CTRU RAPID7 INC 1,613 172,736.17 1.05
2022-04-21 RPD CTRU RAPID7 INC 1,613 178,317.15 1.05
2022-04-20 RPD CTRU RAPID7 INC 1,613 181,672.19 1.05
2022-04-19 RPD CTRU RAPID7 INC 1,613 178,559.10 1.06
2022-04-18 RPD CTRU RAPID7 INC 1,613 181,978.66 1.07
2022-04-14 RPD CTRU RAPID7 INC 1,613 187,866.11 1.08
2022-04-13 RPD CTRU RAPID7 INC 1,613 183,381.97 1.07
2022-04-12 RPD CTRU RAPID7 INC 1,613 180,575.35 1.05
2022-04-11 RPD CTRU RAPID7 INC 1,613 169,510.17 0.98
2022-04-08 RPD CTRU RAPID7 INC 1,613 173,220.07 0.99
2022-04-07 RPD CTRU RAPID7 INC 1,613 173,300.72 0.99
2022-04-06 RPD CTRU RAPID7 INC 1,613 180,236.62 1.00
2022-04-05 RPD CTRU RAPID7 INC 1,613 183,849.74 0.99
2022-04-04 RPD CTRU RAPID7 INC 1,613 181,349.59 1.00
2022-04-01 RPD CTRU RAPID7 INC 1,613 179,430.12 0.99
2022-03-31 RPD CTRU RAPID7 INC 1,829 204,134.69 1.11
2022-03-30 RPD CTRU RAPID7 INC 1,829 205,012.61 1.09
2022-03-29 RPD CTRU RAPID7 INC 1,829 200,092.60 1.10
2022-03-28 RPD CTRU RAPID7 INC 1,829 198,592.82 1.10
2022-03-25 RPD CTRU RAPID7 INC 1,829 202,360.56 1.11
2022-03-24 RPD CTRU RAPID7 INC 1,829 199,251.26 1.11
2022-03-23 RPD CTRU RAPID7 INC 1,829 199,909.70 1.09
2022-03-22 RPD CTRU RAPID7 INC 1,829 194,294.67 1.09
2022-03-21 RPD CTRU RAPID7 INC 1,829 196,068.80 1.09
2022-03-18 RPD CTRU RAPID7 INC 1,829 188,405.29 1.08
2022-03-17 RPD CTRU RAPID7 INC 1,829 179,589.51 1.06
2022-03-16 RPD CTRU RAPID7 INC 1,829 175,090.17 1.10
2022-03-15 RPD CTRU RAPID7 INC 1,829 171,359.01 1.11
2022-03-14 RPD CTRU RAPID7 INC 1,829 187,490.79 1.17
2022-03-11 RPD CTRU RAPID7 INC 1,829 194,093.48 1.17
2022-03-10 RPD CTRU RAPID7 INC 1,829 194,294.67 1.15
2022-03-09 RPD CTRU RAPID7 INC 1,829 189,136.89 1.17
2022-03-08 RPD CTRU RAPID7 INC 1,829 185,478.89 1.15
2022-03-07 RPD CTRU RAPID7 INC 1,829 189,850.20 1.13
2022-03-04 RPD CTRU RAPID7 INC 1,829 190,874.44 1.10
2022-03-03 RPD CTRU RAPID7 INC 1,829 195,318.91 1.10
2022-03-02 RPD CTRU RAPID7 INC 1,829 190,636.67 1.08
2022-03-01 RPD CTRU RAPID7 INC 1,829 189,228.34 1.06
2022-02-28 RPD CTRU RAPID7 INC 1,829 180,595.46 1.02
2022-02-25 RPD CTRU RAPID7 INC 1,829 177,577.61 1.02
2022-02-24 RPD CTRU RAPID7 INC 1,829 162,744.42 0.98
2022-02-23 RPD CTRU RAPID7 INC 1,829 165,140.41 0.97
2022-02-22 RPD CTRU RAPID7 INC 1,829 166,914.54 0.96
2022-02-18 RPD CTRU RAPID7 INC 1,829 171,761.39 0.96
2022-02-17 RPD CTRU RAPID7 INC 1,829 178,675.01 0.96
2022-02-16 RPD CTRU RAPID7 INC 1,829 179,168.84 0.95
2022-02-15 RPD CTRU RAPID7 INC 1,829 176,681.40 0.97
2022-02-14 RPD CTRU RAPID7 INC 1,829 177,797.09 0.98
2022-02-11 RPD CTRU RAPID7 INC 1,829 182,515.91 0.97
2022-02-10 RPD CTRU RAPID7 INC 1,829 183,540.15 0.96
2022-02-09 RPD CTRU RAPID7 INC 1,829 179,534.64 0.96
2022-02-08 RPD CTRU RAPID7 INC 1,829 177,193.52 0.97
2022-02-07 RPD CTRU RAPID7 INC 1,829 175,821.77 0.96
2022-02-04 RPD CTRU RAPID7 INC 1,829 171,249.27 0.96
2022-02-03 RPD CTRU RAPID7 INC 1,829 176,169.28 0.95
2022-02-02 RPD CTRU RAPID7 INC 1,829 177,943.41 0.94
2022-02-01 RPD CTRU RAPID7 INC 1,829 176,187.57 0.95
2022-01-31 RPD CTRU RAPID7 INC 1,829 168,322.87 0.95
2022-01-28 RPD CTRU RAPID7 INC 1,829 160,019.21 0.93
2022-01-27 RPD CTRU RAPID7 INC 1,829 164,225.91 0.94
2022-01-26 RPD CTRU RAPID7 INC 1,829 162,268.88 0.92
2022-01-25 RPD CTRU RAPID7 INC 1,829 172,584.44 0.95
2022-01-24 RPD CTRU RAPID7 INC 1,829 168,103.39 0.94
2022-01-21 RPD CTRU RAPID7 INC 1,829 171,560.20 0.93
2022-01-20 RPD CTRU RAPID7 INC 1,829 167,719.30 0.90
2022-01-19 RPD CTRU RAPID7 INC 1,829 170,883.47 0.91
2022-01-18 RPD CTRU RAPID7 INC 1,829 176,407.05 0.92
2022-01-14 RPD CTRU RAPID7 INC 1,829 178,437.24 0.92
2022-01-13 RPD CTRU RAPID7 INC 1,829 186,265.36 0.93
2022-01-12 RPD CTRU RAPID7 INC 1,829 194,715.34 0.96
2022-01-11 RPD CTRU RAPID7 INC 1,829 188,002.91 0.95
2022-01-10 RPD CTRU RAPID7 INC 1,829 184,180.30 0.93
2022-01-07 RPD CTRU RAPID7 INC 1,829 191,642.62 0.95
2022-01-06 RPD CTRU RAPID7 INC 1,746 188,987.04 0.99
2022-01-05 RPD CTRU RAPID7 INC 1,663 189,399.07 1.00
2022-01-04 RPD CTRU RAPID7 INC 1,663 195,818.25 1.01
2022-01-03 RPD CTRU RAPID7 INC 1,663 195,718.47 1.00
2021-12-31 RPD CTRU RAPID7 INC 1,749 210,457.17 1.07
2021-12-30 RPD CTRU RAPID7 INC 1,749 210,422.19 1.08
2021-12-29 RPD CTRU RAPID7 INC 1,749 207,676.26 1.06
2021-12-28 RPD CTRU RAPID7 INC 1,749 213,150.63 1.08
2021-12-27 RPD CTRU RAPID7 INC 1,749 212,241.15 1.09
2021-12-23 RPD CTRU RAPID7 INC 1,749 212,958.24 1.10
2021-12-22 RPD CTRU RAPID7 INC 1,749 209,880.00 1.08
2021-12-21 RPD CTRU RAPID7 INC 1,749 204,143.28 1.09
2021-12-20 RPD CTRU RAPID7 INC 1,749 206,644.35 1.07
2021-12-17 RPD CTRU RAPID7 INC 1,749 199,053.69 1.04
2021-12-16 RPD CTRU RAPID7 INC 1,721 204,781.79 1.06
2021-12-15 RPD CTRU RAPID7 INC 1,721 195,040.93 1.03
2021-12-14 RPD CTRU RAPID7 INC 1,721 200,875.12 1.05
2021-12-13 RPD CTRU RAPID7 INC 1,721 199,481.11 1.02
2021-12-10 RPD CTRU RAPID7 INC 1,721 200,616.97 1.02
2021-12-09 RPD CTRU RAPID7 INC 173 20,595.65 1.02
5 Day
-1.07%
1 Month
-5.74%
3 Month
-39.95%
YTD
-43.24%
6 Month
-43.24%
1 Year
-29.41%
2 Year
30.93%
5 Year
296.91%